37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 204200 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 6659 |
| 3 | 20240220 | 204100 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 4 | 20240220 | 204000 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 5 | 20240220 | 203900 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 6 | 20240220 | 203800 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 7 | 20240220 | 203700 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 8 | 20240220 | 203600 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 9 | 20240220 | 203500 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 10 | 20240220 | 203400 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 11 | 20240220 | 203300 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 12 | 20240220 | 203200 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 13 | 20240220 | 203100 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 14 | 20240220 | 203000 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 15 | 20240220 | 202900 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 16 | 20240220 | 202800 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 17 | 20240220 | 202700 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 18 | 20240220 | 202600 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 19 | 20240220 | 202500 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 20 | 20240220 | 202400 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 21 | 20240220 | 202300 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 22 | 20240220 | 202200 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 23 | 20240220 | 202100 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 24 | 20240220 | 202000 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 25 | 20240220 | 201900 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 26 | 20240220 | 201800 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 27 | 20240220 | 201700 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 28 | 20240220 | 201600 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 29 | 20240220 | 201500 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 30 | 20240220 | 201400 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 31 | 20240220 | 201300 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 32 | 20240220 | 201200 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 6659 |
| 33 | 20240220 | 201100 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 34 | 20240220 | 201000 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 35 | 20240220 | 200900 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 36 | 20240220 | 200800 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 37 | 20240220 | 200700 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 38 | 20240220 | 200600 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 39 | 20240220 | 200500 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 40 | 20240220 | 200400 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 41 | 20240220 | 200300 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 42 | 20240220 | 200200 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 43 | 20240220 | 200100 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 44 | 20240220 | 200000 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 45 | 20240220 | 195900 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 46 | 20240220 | 195800 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 47 | 20240220 | 195700 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 48 | 20240220 | 195600 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 49 | 20240220 | 195500 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 50 | 20240220 | 195400 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 51 | 20240220 | 195300 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 52 | 20240220 | 195200 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 53 | 20240220 | 195100 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 54 | 20240220 | 195000 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 55 | 20240220 | 194900 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 56 | 20240220 | 194800 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 57 | 20240220 | 194700 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 58 | 20240220 | 194600 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 59 | 20240220 | 194500 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 60 | 20240220 | 194400 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 61 | 20240220 | 194300 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 62 | 20240220 | 194200 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 6659 |
| 63 | 20240220 | 194100 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 64 | 20240220 | 194000 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 65 | 20240220 | 193900 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 66 | 20240220 | 193800 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 67 | 20240220 | 193700 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 68 | 20240220 | 193600 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 69 | 20240220 | 193500 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 70 | 20240220 | 193400 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 71 | 20240220 | 193300 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 72 | 20240220 | 193200 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 73 | 20240220 | 193100 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 74 | 20240220 | 193000 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 75 | 20240220 | 192900 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 76 | 20240220 | 192800 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 77 | 20240220 | 192700 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 78 | 20240220 | 192600 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 79 | 20240220 | 192500 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 80 | 20240220 | 192400 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 81 | 20240220 | 192300 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 82 | 20240220 | 192200 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 83 | 20240220 | 192100 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 84 | 20240220 | 192000 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 85 | 20240220 | 191900 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 86 | 20240220 | 191800 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 87 | 20240220 | 191700 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 88 | 20240220 | 191600 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 89 | 20240220 | 191500 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 90 | 20240220 | 191400 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 91 | 20240220 | 191300 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 92 | 20240220 | 191200 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 6659 |
| 93 | 20240220 | 191100 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 94 | 20240220 | 191000 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 95 | 20240220 | 190900 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 96 | 20240220 | 190800 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 97 | 20240220 | 190700 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 98 | 20240220 | 190600 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 99 | 20240220 | 190500 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 100 | 20240220 | 190400 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 101 | 20240220 | 190300 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 102 | 20240220 | 190200 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 103 | 20240220 | 190100 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 104 | 20240220 | 190000 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 105 | 20240220 | 185900 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 106 | 20240220 | 185800 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 107 | 20240220 | 185700 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 108 | 20240220 | 185600 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 109 | 20240220 | 185500 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 110 | 20240220 | 185400 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 111 | 20240220 | 185300 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 112 | 20240220 | 185200 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 113 | 20240220 | 185100 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 114 | 20240220 | 185000 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 115 | 20240220 | 184900 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 116 | 20240220 | 184800 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 117 | 20240220 | 184700 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 118 | 20240220 | 184600 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 119 | 20240220 | 184500 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 120 | 20240220 | 184400 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 121 | 20240220 | 184300 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 122 | 20240220 | 184200 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 6659 |
| 123 | 20240220 | 184100 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 124 | 20240220 | 184000 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 125 | 20240220 | 183900 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 126 | 20240220 | 183800 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 127 | 20240220 | 183700 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 128 | 20240220 | 183600 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 129 | 20240220 | 183500 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 130 | 20240220 | 183400 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 131 | 20240220 | 183300 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 132 | 20240220 | 183200 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 133 | 20240220 | 183100 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 134 | 20240220 | 183000 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 135 | 20240220 | 182900 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 136 | 20240220 | 182800 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 137 | 20240220 | 182700 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 138 | 20240220 | 182600 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 139 | 20240220 | 182500 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 140 | 20240220 | 182400 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 141 | 20240220 | 182300 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 142 | 20240220 | 182200 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 143 | 20240220 | 182100 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 144 | 20240220 | 182000 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 145 | 20240220 | 181900 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 146 | 20240220 | 181800 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 147 | 20240220 | 181700 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 148 | 20240220 | 181600 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 149 | 20240220 | 181500 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 150 | 20240220 | 181400 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 151 | 20240220 | 181300 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 152 | 20240220 | 181200 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 6659 |
| 153 | 20240220 | 181100 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 154 | 20240220 | 181000 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 155 | 20240220 | 180900 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 156 | 20240220 | 180800 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 157 | 20240220 | 180700 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 158 | 20240220 | 180600 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 159 | 20240220 | 180500 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 160 | 20240220 | 180400 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 161 | 20240220 | 180300 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 162 | 20240220 | 180200 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 163 | 20240220 | 180100 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 164 | 20240220 | 180000 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 165 | 20240220 | 175900 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 166 | 20240220 | 175800 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 167 | 20240220 | 175700 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 168 | 20240220 | 175600 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 169 | 20240220 | 175500 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 170 | 20240220 | 175400 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 171 | 20240220 | 175300 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 172 | 20240220 | 175200 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 173 | 20240220 | 175100 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 174 | 20240220 | 175000 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 175 | 20240220 | 174900 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 176 | 20240220 | 174800 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 177 | 20240220 | 174700 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 178 | 20240220 | 174600 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 179 | 20240220 | 174500 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 180 | 20240220 | 174400 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 181 | 20240220 | 174300 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 182 | 20240220 | 174200 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 6659 |
| 183 | 20240220 | 174100 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 184 | 20240220 | 174000 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 185 | 20240220 | 173900 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 186 | 20240220 | 173800 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 187 | 20240220 | 173700 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 188 | 20240220 | 173600 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 189 | 20240220 | 173500 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 190 | 20240220 | 173400 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 191 | 20240220 | 173300 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 192 | 20240220 | 173200 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 193 | 20240220 | 173100 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 194 | 20240220 | 173000 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 195 | 20240220 | 172900 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 196 | 20240220 | 172800 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 197 | 20240220 | 172700 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 198 | 20240220 | 172600 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 199 | 20240220 | 172500 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 200 | 20240220 | 172400 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 201 | 20240220 | 172300 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 202 | 20240220 | 172200 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 203 | 20240220 | 172100 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 204 | 20240220 | 172000 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 205 | 20240220 | 171900 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 206 | 20240220 | 171800 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 207 | 20240220 | 171700 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 208 | 20240220 | 171600 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 209 | 20240220 | 171500 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 210 | 20240220 | 171400 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 211 | 20240220 | 171300 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 212 | 20240220 | 171200 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 6659 |
| 213 | 20240220 | 171100 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 214 | 20240220 | 171000 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 215 | 20240220 | 170900 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 216 | 20240220 | 170800 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 217 | 20240220 | 170700 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 218 | 20240220 | 170600 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 219 | 20240220 | 170500 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 220 | 20240220 | 170400 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 221 | 20240220 | 170300 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 222 | 20240220 | 170200 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 223 | 20240220 | 170100 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 224 | 20240220 | 170000 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 225 | 20240220 | 165900 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 226 | 20240220 | 165800 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 227 | 20240220 | 165700 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 228 | 20240220 | 165600 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 229 | 20240220 | 165500 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 230 | 20240220 | 165400 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 231 | 20240220 | 165300 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 232 | 20240220 | 165200 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 233 | 20240220 | 165100 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 234 | 20240220 | 165000 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 235 | 20240220 | 164900 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 236 | 20240220 | 164800 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 237 | 20240220 | 164700 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 238 | 20240220 | 164600 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 239 | 20240220 | 164500 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 240 | 20240220 | 164400 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 241 | 20240220 | 164300 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 242 | 20240220 | 164200 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 6659 |
| 243 | 20240220 | 164100 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 244 | 20240220 | 164000 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 245 | 20240220 | 163900 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 246 | 20240220 | 163800 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 247 | 20240220 | 163700 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 248 | 20240220 | 163600 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 249 | 20240220 | 163500 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 250 | 20240220 | 163400 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 251 | 20240220 | 163300 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 252 | 20240220 | 163200 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 253 | 20240220 | 163100 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 254 | 20240220 | 163000 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 255 | 20240220 | 162900 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 256 | 20240220 | 162800 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 257 | 20240220 | 162700 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 258 | 20240220 | 162600 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 259 | 20240220 | 162500 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 260 | 20240220 | 162400 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 261 | 20240220 | 162300 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 262 | 20240220 | 162200 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 263 | 20240220 | 162100 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 264 | 20240220 | 162000 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 265 | 20240220 | 161900 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 266 | 20240220 | 161800 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 267 | 20240220 | 161700 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 268 | 20240220 | 161600 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 269 | 20240220 | 161500 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 270 | 20240220 | 161400 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 271 | 20240220 | 161300 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 272 | 20240220 | 161200 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 6659 |
| 273 | 20240220 | 161100 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 274 | 20240220 | 161000 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 275 | 20240220 | 160900 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 276 | 20240220 | 160800 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 277 | 20240220 | 160700 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 278 | 20240220 | 160600 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 279 | 20240220 | 160500 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 280 | 20240220 | 160400 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 281 | 20240220 | 160300 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 282 | 20240220 | 160200 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 283 | 20240220 | 160100 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 284 | 20240220 | 160000 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 285 | 20240220 | 155900 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 286 | 20240220 | 155800 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 287 | 20240220 | 155700 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 288 | 20240220 | 155600 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 289 | 20240220 | 155500 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 290 | 20240220 | 155400 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 291 | 20240220 | 155300 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 292 | 20240220 | 155200 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 293 | 20240220 | 155100 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 294 | 20240220 | 155000 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 295 | 20240220 | 154900 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 296 | 20240220 | 154800 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 297 | 20240220 | 154700 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 298 | 20240220 | 154600 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 299 | 20240220 | 154500 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 300 | 20240220 | 154400 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 301 | 20240220 | 154300 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 302 | 20240220 | 154200 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 6659 |
| 303 | 20240220 | 154100 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 304 | 20240220 | 154000 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 305 | 20240220 | 153900 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 306 | 20240220 | 153800 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 307 | 20240220 | 153700 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 308 | 20240220 | 153600 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 309 | 20240220 | 153500 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 310 | 20240220 | 153400 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 311 | 20240220 | 153300 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 312 | 20240220 | 153200 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 313 | 20240220 | 153100 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 0 |
| 314 | 20240220 | 153000 | 9053139500 | 10240 | 10240 | 10240 | 10240 | 6659 |
| 315 | 20240220 | 152900 | 8984951340 | 10270 | 10270 | 10270 | 10270 | 0 |
| 316 | 20240220 | 152800 | 8984951340 | 10270 | 10270 | 10270 | 10270 | 0 |
| 317 | 20240220 | 152700 | 8984951340 | 10270 | 10270 | 10270 | 10270 | 0 |
| 318 | 20240220 | 152600 | 8984951340 | 10270 | 10270 | 10270 | 10270 | 0 |
| 319 | 20240220 | 152500 | 8984951340 | 10270 | 10270 | 10270 | 10270 | 0 |
| 320 | 20240220 | 152400 | 8984951340 | 10270 | 10270 | 10270 | 10270 | 0 |
| 321 | 20240220 | 152300 | 8984951340 | 10270 | 10270 | 10270 | 10270 | 0 |
| 322 | 20240220 | 152200 | 8984951340 | 10270 | 10270 | 10270 | 10270 | 0 |
| 323 | 20240220 | 152100 | 8984951340 | 10270 | 10270 | 10270 | 10270 | 0 |
| 324 | 20240220 | 152000 | 8984951340 | 10270 | 10270 | 10270 | 10270 | 0 |
| 325 | 20240220 | 151900 | 8984951340 | 10270 | 10250 | 10270 | 10240 | 1714 |
| 326 | 20240220 | 151800 | 8967392050 | 10280 | 10250 | 10280 | 10250 | 1537 |
| 327 | 20240220 | 151700 | 8951629550 | 10270 | 10270 | 10270 | 10260 | 2486 |
| 328 | 20240220 | 151600 | 8926123000 | 10270 | 10260 | 10270 | 10260 | 1119 |
| 329 | 20240220 | 151500 | 8914641510 | 10260 | 10250 | 10260 | 10250 | 153 |
| 330 | 20240220 | 151400 | 8913072330 | 10240 | 10260 | 10260 | 10240 | 1527 |
| 331 | 20240220 | 151300 | 8897413960 | 10270 | 10270 | 10280 | 10270 | 446 |
| 332 | 20240220 | 151200 | 8892831230 | 10260 | 10260 | 10260 | 10260 | 367 |
| 333 | 20240220 | 151100 | 8889065810 | 10260 | 10260 | 10260 | 10260 | 1420 |
| 334 | 20240220 | 151000 | 8874496610 | 10250 | 10250 | 10260 | 10240 | 163 |
| 335 | 20240220 | 150900 | 8872825700 | 10240 | 10240 | 10250 | 10240 | 318 |
| 336 | 20240220 | 150800 | 8869566450 | 10230 | 10240 | 10240 | 10230 | 1815 |
| 337 | 20240220 | 150700 | 8850986530 | 10240 | 10240 | 10250 | 10240 | 877 |
| 338 | 20240220 | 150600 | 8842005990 | 10250 | 10250 | 10250 | 10250 | 10 |
| 339 | 20240220 | 150500 | 8841903490 | 10240 | 10240 | 10240 | 10240 | 13 |
| 340 | 20240220 | 150400 | 8841770370 | 10250 | 10260 | 10260 | 10240 | 211 |
| 341 | 20240220 | 150300 | 8839607710 | 10270 | 10240 | 10270 | 10240 | 1143 |
| 342 | 20240220 | 150200 | 8827903210 | 10220 | 10230 | 10240 | 10220 | 3187 |
| 343 | 20240220 | 150100 | 8795297070 | 10240 | 10260 | 10260 | 10240 | 665 |
| 344 | 20240220 | 150000 | 8788487030 | 10250 | 10260 | 10260 | 10240 | 326 |
| 345 | 20240220 | 145900 | 8785145920 | 10260 | 10290 | 10290 | 10240 | 3932 |
| 346 | 20240220 | 145800 | 8744819920 | 10270 | 10270 | 10280 | 10270 | 623 |
| 347 | 20240220 | 145700 | 8738419140 | 10270 | 10270 | 10280 | 10270 | 303 |
| 348 | 20240220 | 145600 | 8735306670 | 10270 | 10270 | 10280 | 10270 | 529 |
| 349 | 20240220 | 145500 | 8729869660 | 10280 | 10270 | 10280 | 10270 | 127 |
| 350 | 20240220 | 145400 | 8728564660 | 10270 | 10280 | 10280 | 10270 | 130 |
| 351 | 20240220 | 145300 | 8727228850 | 10270 | 10270 | 10270 | 10270 | 876 |
| 352 | 20240220 | 145200 | 8718232330 | 10270 | 10270 | 10270 | 10260 | 572 |
| 353 | 20240220 | 145100 | 8712360890 | 10260 | 10260 | 10260 | 10260 | 635 |
| 354 | 20240220 | 145000 | 8705845790 | 10270 | 10270 | 10270 | 10260 | 380 |
| 355 | 20240220 | 144900 | 8701944710 | 10270 | 10240 | 10270 | 10240 | 434 |
| 356 | 20240220 | 144800 | 8697498030 | 10250 | 10260 | 10260 | 10250 | 2214 |
| 357 | 20240220 | 144700 | 8674799130 | 10270 | 10260 | 10280 | 10260 | 436 |
| 358 | 20240220 | 144600 | 8670322490 | 10280 | 10260 | 10280 | 10260 | 1088 |
| 359 | 20240220 | 144500 | 8659148750 | 10270 | 10280 | 10280 | 10260 | 466 |
| 360 | 20240220 | 144400 | 8654361550 | 10270 | 10270 | 10270 | 10270 | 118 |
| 361 | 20240220 | 144300 | 8653149690 | 10270 | 10250 | 10270 | 10250 | 344 |
| 362 | 20240220 | 144200 | 8649621880 | 10250 | 10260 | 10260 | 10250 | 259 |
| 363 | 20240220 | 144100 | 8646965270 | 10270 | 10280 | 10300 | 10270 | 526 |
| 364 | 20240220 | 144000 | 8641556940 | 10290 | 10270 | 10290 | 10270 | 1093 |
| 365 | 20240220 | 143900 | 8630316930 | 10270 | 10250 | 10270 | 10230 | 1138 |
| 366 | 20240220 | 143800 | 8618665810 | 10250 | 10260 | 10260 | 10240 | 1533 |
| 367 | 20240220 | 143700 | 8602959470 | 10260 | 10250 | 10280 | 10250 | 1697 |
| 368 | 20240220 | 143600 | 8585555640 | 10250 | 10240 | 10270 | 10240 | 830 |
| 369 | 20240220 | 143500 | 8577040560 | 10240 | 10240 | 10250 | 10240 | 1968 |
| 370 | 20240220 | 143400 | 8556879210 | 10240 | 10240 | 10250 | 10230 | 686 |
| 371 | 20240220 | 143300 | 8549854000 | 10230 | 10240 | 10240 | 10210 | 3910 |
| 372 | 20240220 | 143200 | 8509891950 | 10250 | 10240 | 10250 | 10240 | 578 |
| 373 | 20240220 | 143100 | 8503972400 | 10240 | 10270 | 10270 | 10240 | 663 |
| 374 | 20240220 | 143000 | 8497175860 | 10260 | 10250 | 10260 | 10250 | 1453 |
| 375 | 20240220 | 142900 | 8482274100 | 10260 | 10260 | 10260 | 10250 | 291 |
| 376 | 20240220 | 142800 | 8479289040 | 10250 | 10270 | 10270 | 10240 | 2965 |
| 377 | 20240220 | 142700 | 8448882320 | 10270 | 10280 | 10290 | 10270 | 350 |
| 378 | 20240220 | 142600 | 8445284540 | 10280 | 10280 | 10280 | 10280 | 374 |
| 379 | 20240220 | 142500 | 8441439820 | 10280 | 10290 | 10290 | 10280 | 907 |
| 380 | 20240220 | 142400 | 8432107670 | 10290 | 10300 | 10310 | 10270 | 1436 |
| 381 | 20240220 | 142300 | 8417344010 | 10300 | 10310 | 10320 | 10290 | 854 |
| 382 | 20240220 | 142200 | 8408548120 | 10290 | 10300 | 10300 | 10290 | 802 |
| 383 | 20240220 | 142100 | 8400289110 | 10300 | 10300 | 10300 | 10300 | 201 |
| 384 | 20240220 | 142000 | 8398218810 | 10300 | 10300 | 10310 | 10300 | 203 |
| 385 | 20240220 | 141900 | 8396126290 | 10300 | 10280 | 10300 | 10280 | 452 |
| 386 | 20240220 | 141800 | 8391473310 | 10290 | 10280 | 10300 | 10280 | 291 |
| 387 | 20240220 | 141700 | 8388478940 | 10290 | 10290 | 10300 | 10290 | 704 |
| 388 | 20240220 | 141600 | 8381234270 | 10290 | 10300 | 10300 | 10280 | 297 |
| 389 | 20240220 | 141500 | 8378178080 | 10280 | 10270 | 10280 | 10240 | 2420 |
| 390 | 20240220 | 141400 | 8353363670 | 10270 | 10290 | 10300 | 10270 | 475 |
| 391 | 20240220 | 141300 | 8348478320 | 10290 | 10300 | 10300 | 10280 | 343 |
| 392 | 20240220 | 141200 | 8344950070 | 10300 | 10270 | 10300 | 10270 | 1080 |
| 393 | 20240220 | 141100 | 8333844330 | 10270 | 10240 | 10320 | 10230 | 4985 |
| 394 | 20240220 | 141000 | 8282630080 | 10250 | 10280 | 10300 | 10240 | 3020 |
| 395 | 20240220 | 140900 | 8251673000 | 10280 | 10340 | 10340 | 9970 | 26280 |
| 396 | 20240220 | 140800 | 7983783340 | 10340 | 10350 | 10350 | 10330 | 777 |
| 397 | 20240220 | 140700 | 7975747730 | 10350 | 10340 | 10350 | 10330 | 803 |
| 398 | 20240220 | 140600 | 7967444630 | 10320 | 10340 | 10350 | 10320 | 3730 |
| 399 | 20240220 | 140500 | 7928896320 | 10350 | 10370 | 10370 | 10350 | 6497 |
| 400 | 20240220 | 140400 | 7861638090 | 10370 | 10390 | 10390 | 10370 | 2004 |
| 401 | 20240220 | 140300 | 7840847030 | 10390 | 10390 | 10400 | 10380 | 499 |
| 402 | 20240220 | 140200 | 7835663010 | 10390 | 10400 | 10400 | 10390 | 18 |
| 403 | 20240220 | 140100 | 7835475830 | 10400 | 10390 | 10400 | 10370 | 1120 |
| 404 | 20240220 | 140000 | 7823851340 | 10390 | 10400 | 10400 | 10380 | 1922 |
| 405 | 20240220 | 135900 | 7803888030 | 10420 | 10410 | 10420 | 10390 | 5370 |
| 406 | 20240220 | 135800 | 7748020820 | 10410 | 10420 | 10430 | 10410 | 775 |
| 407 | 20240220 | 135700 | 7739949150 | 10430 | 10410 | 10430 | 10410 | 246 |
| 408 | 20240220 | 135600 | 7737384630 | 10410 | 10410 | 10430 | 10410 | 476 |
| 409 | 20240220 | 135500 | 7732427170 | 10430 | 10430 | 10450 | 10420 | 198 |
| 410 | 20240220 | 135400 | 7730363280 | 10420 | 10440 | 10440 | 10420 | 764 |
| 411 | 20240220 | 135300 | 7722399850 | 10440 | 10420 | 10440 | 10420 | 672 |
| 412 | 20240220 | 135200 | 7715392380 | 10420 | 10420 | 10420 | 10410 | 1800 |
| 413 | 20240220 | 135100 | 7696636760 | 10420 | 10440 | 10440 | 10420 | 681 |
| 414 | 20240220 | 135000 | 7689530780 | 10440 | 10430 | 10440 | 10400 | 2414 |
| 415 | 20240220 | 134900 | 7664389500 | 10430 | 10440 | 10450 | 10420 | 1286 |
| 416 | 20240220 | 134800 | 7650971450 | 10460 | 10410 | 10460 | 10410 | 1794 |
| 417 | 20240220 | 134700 | 7632243590 | 10410 | 10420 | 10420 | 10380 | 3711 |
| 418 | 20240220 | 134600 | 7593659010 | 10430 | 10430 | 10440 | 10420 | 720 |
| 419 | 20240220 | 134500 | 7586152670 | 10410 | 10440 | 10440 | 10400 | 2533 |
| 420 | 20240220 | 134400 | 7559792860 | 10400 | 10450 | 10450 | 10400 | 2689 |
| 421 | 20240220 | 134300 | 7531788490 | 10450 | 10440 | 10450 | 10410 | 6683 |
| 422 | 20240220 | 134200 | 7462131590 | 10440 | 10450 | 10470 | 10440 | 3999 |
| 423 | 20240220 | 134100 | 7420334330 | 10450 | 10470 | 10470 | 10450 | 1520 |
| 424 | 20240220 | 134000 | 7404433560 | 10480 | 10500 | 10500 | 10460 | 1718 |
| 425 | 20240220 | 133900 | 7386434970 | 10460 | 10500 | 10500 | 10460 | 1145 |
| 426 | 20240220 | 133800 | 7374440200 | 10510 | 10510 | 10510 | 10500 | 840 |
| 427 | 20240220 | 133700 | 7365614320 | 10520 | 10520 | 10520 | 10510 | 450 |
| 428 | 20240220 | 133600 | 7360880680 | 10520 | 10540 | 10540 | 10510 | 203 |
| 429 | 20240220 | 133500 | 7358745170 | 10550 | 10570 | 10570 | 10550 | 1945 |
| 430 | 20240220 | 133400 | 7338214400 | 10570 | 10550 | 10570 | 10550 | 430 |
| 431 | 20240220 | 133300 | 7333674840 | 10550 | 10530 | 10550 | 10530 | 541 |
| 432 | 20240220 | 133200 | 7327969820 | 10530 | 10530 | 10540 | 10520 | 591 |
| 433 | 20240220 | 133100 | 7321748910 | 10530 | 10550 | 10550 | 10530 | 258 |
| 434 | 20240220 | 133000 | 7319028610 | 10550 | 10540 | 10550 | 10540 | 359 |
| 435 | 20240220 | 132900 | 7315241320 | 10540 | 10520 | 10550 | 10520 | 572 |
| 436 | 20240220 | 132800 | 7309216790 | 10520 | 10520 | 10520 | 10510 | 609 |
| 437 | 20240220 | 132700 | 7302811000 | 10520 | 10490 | 10520 | 10490 | 1347 |
| 438 | 20240220 | 132600 | 7288672260 | 10500 | 10500 | 10500 | 10500 | 736 |
| 439 | 20240220 | 132500 | 7280944260 | 10500 | 10500 | 10510 | 10500 | 1024 |
| 440 | 20240220 | 132400 | 7270187380 | 10520 | 10540 | 10550 | 10520 | 1055 |
| 441 | 20240220 | 132300 | 7259077070 | 10470 | 10450 | 10550 | 10450 | 2171 |
| 442 | 20240220 | 132200 | 7236333810 | 10410 | 10450 | 10470 | 10410 | 4078 |
| 443 | 20240220 | 132100 | 7193784580 | 10450 | 10480 | 10480 | 10440 | 4217 |
| 444 | 20240220 | 132000 | 7149706870 | 10480 | 10510 | 10510 | 10460 | 2072 |
| 445 | 20240220 | 131900 | 7128006090 | 10530 | 10540 | 10540 | 10510 | 1928 |
| 446 | 20240220 | 131800 | 7107725180 | 10550 | 10570 | 10570 | 10540 | 1104 |
| 447 | 20240220 | 131700 | 7096066950 | 10570 | 10580 | 10580 | 10570 | 668 |
| 448 | 20240220 | 131600 | 7089003580 | 10580 | 10580 | 10580 | 10560 | 1395 |
| 449 | 20240220 | 131500 | 7074257160 | 10570 | 10590 | 10600 | 10570 | 1335 |
| 450 | 20240220 | 131400 | 7060128670 | 10590 | 10590 | 10600 | 10590 | 9009 |
| 451 | 20240220 | 131300 | 6964658170 | 10590 | 10600 | 10600 | 10580 | 1390 |
| 452 | 20240220 | 131200 | 6949941440 | 10600 | 10590 | 10600 | 10590 | 1699 |
| 453 | 20240220 | 131100 | 6931942550 | 10590 | 10560 | 10600 | 10550 | 8743 |
| 454 | 20240220 | 131000 | 6839406750 | 10560 | 10550 | 10560 | 10550 | 404 |
| 455 | 20240220 | 130900 | 6835140700 | 10560 | 10550 | 10560 | 10550 | 2170 |
| 456 | 20240220 | 130800 | 6812234430 | 10550 | 10550 | 10550 | 10540 | 70 |
| 457 | 20240220 | 130700 | 6811496010 | 10550 | 10550 | 10550 | 10530 | 1048 |
| 458 | 20240220 | 130600 | 6800442640 | 10550 | 10550 | 10550 | 10540 | 365 |
| 459 | 20240220 | 130500 | 6796591930 | 10550 | 10540 | 10550 | 10530 | 1956 |
| 460 | 20240220 | 130400 | 6775971550 | 10540 | 10560 | 10560 | 10540 | 961 |
| 461 | 20240220 | 130300 | 6765838620 | 10560 | 10530 | 10560 | 10530 | 1818 |
| 462 | 20240220 | 130200 | 6746674750 | 10520 | 10520 | 10520 | 10510 | 504 |
| 463 | 20240220 | 130100 | 6741372880 | 10520 | 10500 | 10520 | 10500 | 988 |
| 464 | 20240220 | 130000 | 6730997210 | 10500 | 10500 | 10500 | 10490 | 296 |
| 465 | 20240220 | 125900 | 6727889960 | 10500 | 10500 | 10500 | 10470 | 770 |
| 466 | 20240220 | 125800 | 6719809390 | 10510 | 10510 | 10510 | 10510 | 134 |
| 467 | 20240220 | 125700 | 6718401050 | 10490 | 10480 | 10520 | 10480 | 917 |
| 468 | 20240220 | 125600 | 6708774060 | 10480 | 10480 | 10480 | 10480 | 471 |
| 469 | 20240220 | 125500 | 6703837980 | 10480 | 10500 | 10500 | 10480 | 835 |
| 470 | 20240220 | 125400 | 6695078860 | 10500 | 10480 | 10510 | 10470 | 872 |
| 471 | 20240220 | 125300 | 6685927020 | 10480 | 10480 | 10490 | 10460 | 1115 |
| 472 | 20240220 | 125200 | 6674247720 | 10460 | 10490 | 10490 | 10430 | 4412 |
| 473 | 20240220 | 125100 | 6628111550 | 10500 | 10500 | 10510 | 10490 | 2069 |
| 474 | 20240220 | 125000 | 6606396390 | 10490 | 10480 | 10500 | 10480 | 151 |
| 475 | 20240220 | 124900 | 6604812810 | 10480 | 10490 | 10510 | 10480 | 2758 |
| 476 | 20240220 | 124800 | 6575873010 | 10490 | 10480 | 10490 | 10480 | 453 |
| 477 | 20240220 | 124700 | 6571125560 | 10480 | 10470 | 10480 | 10460 | 412 |
| 478 | 20240220 | 124600 | 6566812070 | 10480 | 10480 | 10480 | 10480 | 67 |
| 479 | 20240220 | 124500 | 6566109910 | 10470 | 10450 | 10470 | 10430 | 1480 |
| 480 | 20240220 | 124400 | 6550647270 | 10450 | 10440 | 10450 | 10430 | 470 |
| 481 | 20240220 | 124300 | 6545738850 | 10440 | 10450 | 10460 | 10440 | 687 |
| 482 | 20240220 | 124200 | 6538564380 | 10460 | 10460 | 10460 | 10440 | 368 |
| 483 | 20240220 | 124100 | 6534719070 | 10470 | 10430 | 10470 | 10430 | 488 |
| 484 | 20240220 | 124000 | 6529618690 | 10420 | 10420 | 10420 | 10420 | 638 |
| 485 | 20240220 | 123900 | 6522970730 | 10420 | 10410 | 10440 | 10360 | 3516 |
| 486 | 20240220 | 123800 | 6486420820 | 10410 | 10470 | 10470 | 10410 | 2282 |
| 487 | 20240220 | 123700 | 6462598870 | 10470 | 10490 | 10490 | 10460 | 1114 |
| 488 | 20240220 | 123600 | 6450939540 | 10490 | 10490 | 10500 | 10480 | 698 |
| 489 | 20240220 | 123500 | 6443615290 | 10500 | 10480 | 10500 | 10480 | 51 |
| 490 | 20240220 | 123400 | 6443079840 | 10490 | 10480 | 10490 | 10480 | 435 |
| 491 | 20240220 | 123300 | 6438520280 | 10480 | 10470 | 10480 | 10470 | 840 |
| 492 | 20240220 | 123200 | 6429719470 | 10480 | 10450 | 10480 | 10450 | 1432 |
| 493 | 20240220 | 123100 | 6414742780 | 10450 | 10460 | 10460 | 10450 | 1906 |
| 494 | 20240220 | 123000 | 6394813290 | 10470 | 10500 | 10510 | 10470 | 2007 |
| 495 | 20240220 | 122900 | 6373771970 | 10520 | 10510 | 10520 | 10500 | 775 |
| 496 | 20240220 | 122800 | 6365631800 | 10490 | 10530 | 10550 | 10490 | 1087 |
| 497 | 20240220 | 122700 | 6354201870 | 10540 | 10570 | 10570 | 10540 | 1977 |
| 498 | 20240220 | 122600 | 6333346570 | 10570 | 10570 | 10580 | 10560 | 3983 |
| 499 | 20240220 | 122500 | 6291252910 | 10560 | 10560 | 10560 | 10550 | 258 |
| 500 | 20240220 | 122400 | 6288528470 | 10560 | 10550 | 10570 | 10550 | 2348 |
| 501 | 20240220 | 122300 | 6263734670 | 10550 | 10550 | 10550 | 10540 | 1723 |
| 502 | 20240220 | 122200 | 6245557030 | 10550 | 10540 | 10550 | 10540 | 239 |
| 503 | 20240220 | 122100 | 6243037140 | 10550 | 10520 | 10560 | 10520 | 2335 |
| 504 | 20240220 | 122000 | 6218410260 | 10520 | 10500 | 10520 | 10470 | 2931 |
| 505 | 20240220 | 121900 | 6187634030 | 10500 | 10530 | 10530 | 10500 | 1210 |
| 506 | 20240220 | 121800 | 6174902140 | 10540 | 10550 | 10560 | 10530 | 1638 |
| 507 | 20240220 | 121700 | 6157623150 | 10540 | 10560 | 10560 | 10520 | 3631 |
| 508 | 20240220 | 121600 | 6119322950 | 10570 | 10580 | 10590 | 10560 | 5045 |
| 509 | 20240220 | 121500 | 6065967180 | 10580 | 10570 | 10590 | 10560 | 5625 |
| 510 | 20240220 | 121400 | 6006498580 | 10570 | 10540 | 10570 | 10520 | 5677 |
| 511 | 20240220 | 121300 | 5946575060 | 10540 | 10540 | 10550 | 10530 | 1450 |
| 512 | 20240220 | 121200 | 5931295970 | 10540 | 10540 | 10550 | 10530 | 2427 |
| 513 | 20240220 | 121100 | 5905709350 | 10540 | 10550 | 10560 | 10520 | 1878 |
| 514 | 20240220 | 121000 | 5885907950 | 10540 | 10530 | 10560 | 10530 | 4352 |
| 515 | 20240220 | 120900 | 5840025300 | 10540 | 10520 | 10570 | 10510 | 6826 |
| 516 | 20240220 | 120800 | 5767990030 | 10520 | 10520 | 10560 | 10520 | 9390 |
| 517 | 20240220 | 120700 | 5669005450 | 10520 | 10500 | 10520 | 10500 | 872 |
| 518 | 20240220 | 120600 | 5659838160 | 10510 | 10490 | 10510 | 10490 | 2814 |
| 519 | 20240220 | 120500 | 5630271060 | 10500 | 10480 | 10500 | 10450 | 1205 |
| 520 | 20240220 | 120400 | 5617650540 | 10480 | 10520 | 10520 | 10470 | 2681 |
| 521 | 20240220 | 120300 | 5589514270 | 10530 | 10480 | 10540 | 10480 | 17793 |
| 522 | 20240220 | 120200 | 5402613610 | 10480 | 10470 | 10480 | 10470 | 2818 |
| 523 | 20240220 | 120100 | 5373084090 | 10470 | 10470 | 10470 | 10460 | 623 |
| 524 | 20240220 | 120000 | 5366562670 | 10470 | 10450 | 10470 | 10450 | 4229 |
| 525 | 20240220 | 115900 | 5322297640 | 10460 | 10450 | 10460 | 10450 | 173 |
| 526 | 20240220 | 115800 | 5320488460 | 10450 | 10450 | 10450 | 10440 | 522 |
| 527 | 20240220 | 115700 | 5315034060 | 10450 | 10440 | 10450 | 10440 | 295 |
| 528 | 20240220 | 115600 | 5311952550 | 10440 | 10440 | 10440 | 10440 | 212 |
| 529 | 20240220 | 115500 | 5309739270 | 10450 | 10440 | 10450 | 10430 | 207 |
| 530 | 20240220 | 115400 | 5307576860 | 10440 | 10440 | 10450 | 10440 | 377 |
| 531 | 20240220 | 115300 | 5303638770 | 10450 | 10460 | 10460 | 10430 | 1215 |
| 532 | 20240220 | 115200 | 5290941490 | 10450 | 10440 | 10460 | 10430 | 1089 |
| 533 | 20240220 | 115100 | 5279557800 | 10450 | 10430 | 10450 | 10420 | 1353 |
| 534 | 20240220 | 115000 | 5265425360 | 10420 | 10400 | 10420 | 10400 | 1325 |
| 535 | 20240220 | 114900 | 5251629110 | 10400 | 10390 | 10410 | 10390 | 986 |
| 536 | 20240220 | 114800 | 5241373040 | 10400 | 10370 | 10400 | 10370 | 2054 |
| 537 | 20240220 | 114700 | 5220022790 | 10370 | 10400 | 10400 | 10340 | 3385 |
| 538 | 20240220 | 114600 | 5184957270 | 10360 | 10400 | 10400 | 10360 | 2076 |
| 539 | 20240220 | 114500 | 5163398560 | 10400 | 10400 | 10430 | 10400 | 948 |
| 540 | 20240220 | 114400 | 5153526040 | 10420 | 10410 | 10420 | 10400 | 601 |
| 541 | 20240220 | 114300 | 5147270590 | 10410 | 10420 | 10420 | 10400 | 1295 |
| 542 | 20240220 | 114200 | 5133792520 | 10420 | 10430 | 10430 | 10420 | 122 |
| 543 | 20240220 | 114100 | 5132520620 | 10420 | 10450 | 10450 | 10420 | 2783 |
| 544 | 20240220 | 114000 | 5103478930 | 10450 | 10450 | 10460 | 10440 | 1084 |
| 545 | 20240220 | 113900 | 5092149730 | 10450 | 10460 | 10470 | 10450 | 776 |
| 546 | 20240220 | 113800 | 5084032820 | 10470 | 10450 | 10470 | 10450 | 3026 |
| 547 | 20240220 | 113700 | 5052373740 | 10450 | 10450 | 10460 | 10440 | 1826 |
| 548 | 20240220 | 113600 | 5033292880 | 10440 | 10420 | 10450 | 10420 | 3052 |
| 549 | 20240220 | 113500 | 5001429800 | 10410 | 10420 | 10420 | 10400 | 507 |
| 550 | 20240220 | 113400 | 4996149140 | 10420 | 10420 | 10430 | 10410 | 747 |
| 551 | 20240220 | 113300 | 4988365990 | 10420 | 10420 | 10430 | 10410 | 2468 |
| 552 | 20240220 | 113200 | 4962658710 | 10420 | 10400 | 10430 | 10400 | 1733 |
| 553 | 20240220 | 113100 | 4944602010 | 10400 | 10370 | 10400 | 10370 | 1477 |
| 554 | 20240220 | 113000 | 4929255710 | 10390 | 10370 | 10390 | 10370 | 296 |
| 555 | 20240220 | 112900 | 4926183530 | 10370 | 10380 | 10390 | 10370 | 631 |
| 556 | 20240220 | 112800 | 4919639390 | 10380 | 10390 | 10390 | 10380 | 455 |
| 557 | 20240220 | 112700 | 4914914300 | 10390 | 10390 | 10400 | 10390 | 215 |
| 558 | 20240220 | 112600 | 4912680440 | 10380 | 10360 | 10380 | 10360 | 920 |
| 559 | 20240220 | 112500 | 4903134250 | 10370 | 10380 | 10380 | 10370 | 711 |
| 560 | 20240220 | 112400 | 4895758620 | 10370 | 10390 | 10390 | 10370 | 864 |
| 561 | 20240220 | 112300 | 4886789870 | 10380 | 10390 | 10390 | 10380 | 803 |
| 562 | 20240220 | 112200 | 4878453580 | 10390 | 10400 | 10410 | 10390 | 160 |
| 563 | 20240220 | 112100 | 4876789140 | 10410 | 10400 | 10410 | 10400 | 439 |
| 564 | 20240220 | 112000 | 4872221930 | 10400 | 10410 | 10410 | 10400 | 381 |
| 565 | 20240220 | 111900 | 4868256030 | 10420 | 10420 | 10430 | 10380 | 2226 |
| 566 | 20240220 | 111800 | 4845091540 | 10420 | 10380 | 10420 | 10380 | 4181 |
| 567 | 20240220 | 111700 | 4801607640 | 10390 | 10380 | 10390 | 10370 | 437 |
| 568 | 20240220 | 111600 | 4797069500 | 10380 | 10340 | 10380 | 10340 | 2965 |
| 569 | 20240220 | 111500 | 4766338940 | 10340 | 10370 | 10390 | 10340 | 1476 |
| 570 | 20240220 | 111400 | 4751035560 | 10370 | 10390 | 10390 | 10370 | 316 |
| 571 | 20240220 | 111300 | 4747755920 | 10390 | 10390 | 10390 | 10380 | 52 |
| 572 | 20240220 | 111200 | 4747216140 | 10380 | 10380 | 10390 | 10380 | 921 |
| 573 | 20240220 | 111100 | 4737655490 | 10390 | 10380 | 10390 | 10380 | 409 |
| 574 | 20240220 | 111000 | 4733406760 | 10380 | 10370 | 10380 | 10370 | 730 |
| 575 | 20240220 | 110900 | 4725836000 | 10390 | 10380 | 10390 | 10370 | 508 |
| 576 | 20240220 | 110800 | 4720565230 | 10380 | 10390 | 10390 | 10380 | 531 |
| 577 | 20240220 | 110700 | 4715049880 | 10390 | 10400 | 10400 | 10390 | 374 |
| 578 | 20240220 | 110600 | 4711162090 | 10400 | 10370 | 10400 | 10370 | 3040 |
| 579 | 20240220 | 110500 | 4679564660 | 10370 | 10380 | 10380 | 10340 | 1095 |
| 580 | 20240220 | 110400 | 4668232100 | 10390 | 10380 | 10390 | 10350 | 1443 |
| 581 | 20240220 | 110300 | 4653276890 | 10380 | 10390 | 10390 | 10380 | 145 |
| 582 | 20240220 | 110200 | 4651771610 | 10380 | 10400 | 10400 | 10380 | 585 |
| 583 | 20240220 | 110100 | 4645691650 | 10400 | 10370 | 10410 | 10370 | 1642 |
| 584 | 20240220 | 110000 | 4628619080 | 10350 | 10370 | 10370 | 10350 | 709 |
| 585 | 20240220 | 105900 | 4621272890 | 10370 | 10390 | 10390 | 10370 | 707 |
| 586 | 20240220 | 105800 | 4613936300 | 10390 | 10390 | 10390 | 10380 | 1616 |
| 587 | 20240220 | 105700 | 4597147090 | 10390 | 10400 | 10400 | 10390 | 396 |
| 588 | 20240220 | 105600 | 4593030440 | 10390 | 10410 | 10420 | 10390 | 733 |
| 589 | 20240220 | 105500 | 4585409960 | 10420 | 10420 | 10430 | 10410 | 416 |
| 590 | 20240220 | 105400 | 4581074680 | 10420 | 10420 | 10420 | 10410 | 1016 |
| 591 | 20240220 | 105300 | 4570490970 | 10410 | 10430 | 10430 | 10410 | 1400 |
| 592 | 20240220 | 105200 | 4555898200 | 10430 | 10410 | 10430 | 10410 | 1480 |
| 593 | 20240220 | 105100 | 4540481200 | 10410 | 10400 | 10410 | 10390 | 321 |
| 594 | 20240220 | 105000 | 4537141690 | 10400 | 10370 | 10400 | 10370 | 2438 |
| 595 | 20240220 | 104900 | 4511796680 | 10380 | 10350 | 10380 | 10350 | 328 |
| 596 | 20240220 | 104800 | 4508393690 | 10360 | 10360 | 10380 | 10350 | 351 |
| 597 | 20240220 | 104700 | 4504754850 | 10360 | 10390 | 10390 | 10340 | 2530 |
| 598 | 20240220 | 104600 | 4478535990 | 10400 | 10390 | 10400 | 10380 | 742 |
| 599 | 20240220 | 104500 | 4470825490 | 10400 | 10400 | 10400 | 10390 | 926 |
| 600 | 20240220 | 104400 | 4461201310 | 10400 | 10420 | 10420 | 10390 | 2021 |
| 601 | 20240220 | 104300 | 4440178460 | 10420 | 10460 | 10460 | 10420 | 2427 |
| 602 | 20240220 | 104200 | 4414840260 | 10440 | 10440 | 10450 | 10430 | 1791 |
| 603 | 20240220 | 104100 | 4396132790 | 10450 | 10460 | 10460 | 10420 | 4086 |
| 604 | 20240220 | 104000 | 4353467810 | 10460 | 10390 | 10460 | 10390 | 10652 |
| 605 | 20240220 | 103900 | 4242265600 | 10400 | 10410 | 10410 | 10390 | 1604 |
| 606 | 20240220 | 103800 | 4225583310 | 10410 | 10420 | 10420 | 10410 | 4416 |
| 607 | 20240220 | 103700 | 4179595170 | 10410 | 10390 | 10420 | 10380 | 8622 |
| 608 | 20240220 | 103600 | 4089955550 | 10390 | 10390 | 10400 | 10380 | 2377 |
| 609 | 20240220 | 103500 | 4065247570 | 10390 | 10360 | 10400 | 10360 | 5332 |
| 610 | 20240220 | 103400 | 4009914970 | 10360 | 10340 | 10360 | 10340 | 2614 |
| 611 | 20240220 | 103300 | 3982861000 | 10340 | 10330 | 10340 | 10330 | 314 |
| 612 | 20240220 | 103200 | 3979616340 | 10330 | 10320 | 10350 | 10320 | 319 |
| 613 | 20240220 | 103100 | 3976318470 | 10320 | 10310 | 10330 | 10300 | 2371 |
| 614 | 20240220 | 103000 | 3951842810 | 10310 | 10310 | 10320 | 10310 | 184 |
| 615 | 20240220 | 102900 | 3949945760 | 10310 | 10300 | 10310 | 10300 | 143 |
| 616 | 20240220 | 102800 | 3948472750 | 10300 | 10310 | 10320 | 10300 | 301 |
| 617 | 20240220 | 102700 | 3945367510 | 10310 | 10300 | 10320 | 10300 | 539 |
| 618 | 20240220 | 102600 | 3939812370 | 10310 | 10300 | 10310 | 10300 | 640 |
| 619 | 20240220 | 102500 | 3933217720 | 10300 | 10320 | 10320 | 10290 | 3099 |
| 620 | 20240220 | 102400 | 3901277070 | 10320 | 10320 | 10320 | 10310 | 1234 |
| 621 | 20240220 | 102300 | 3888544220 | 10330 | 10340 | 10340 | 10320 | 1434 |
| 622 | 20240220 | 102200 | 3873740940 | 10330 | 10350 | 10370 | 10330 | 4108 |
| 623 | 20240220 | 102100 | 3831228360 | 10350 | 10290 | 10350 | 10280 | 4852 |
| 624 | 20240220 | 102000 | 3781177480 | 10290 | 10280 | 10290 | 10280 | 323 |
| 625 | 20240220 | 101900 | 3777855550 | 10280 | 10270 | 10280 | 10270 | 170 |
| 626 | 20240220 | 101800 | 3776109580 | 10270 | 10250 | 10280 | 10250 | 527 |
| 627 | 20240220 | 101700 | 3770698150 | 10250 | 10270 | 10270 | 10250 | 1107 |
| 628 | 20240220 | 101600 | 3759345820 | 10280 | 10270 | 10290 | 10270 | 831 |
| 629 | 20240220 | 101500 | 3750803330 | 10290 | 10280 | 10290 | 10270 | 310 |
| 630 | 20240220 | 101400 | 3747613870 | 10280 | 10260 | 10290 | 10260 | 470 |
| 631 | 20240220 | 101300 | 3742781510 | 10260 | 10270 | 10290 | 10260 | 526 |
| 632 | 20240220 | 101200 | 3737378870 | 10270 | 10270 | 10280 | 10260 | 1478 |
| 633 | 20240220 | 101100 | 3722198790 | 10280 | 10270 | 10280 | 10270 | 607 |
| 634 | 20240220 | 101000 | 3715964230 | 10270 | 10280 | 10290 | 10270 | 369 |
| 635 | 20240220 | 100900 | 3712170920 | 10290 | 10270 | 10290 | 10260 | 554 |
| 636 | 20240220 | 100800 | 3706480700 | 10270 | 10260 | 10270 | 10260 | 957 |
| 637 | 20240220 | 100700 | 3696655550 | 10260 | 10270 | 10270 | 10250 | 1063 |
| 638 | 20240220 | 100600 | 3685745250 | 10290 | 10310 | 10310 | 10280 | 1262 |
| 639 | 20240220 | 100500 | 3672745740 | 10310 | 10280 | 10310 | 10280 | 1621 |
| 640 | 20240220 | 100400 | 3656046850 | 10280 | 10270 | 10280 | 10220 | 3748 |
| 641 | 20240220 | 100300 | 3617614250 | 10260 | 10310 | 10310 | 10260 | 2120 |
| 642 | 20240220 | 100200 | 3595827870 | 10310 | 10340 | 10340 | 10310 | 889 |
| 643 | 20240220 | 100100 | 3586653100 | 10340 | 10300 | 10340 | 10270 | 3610 |
| 644 | 20240220 | 100000 | 3549528570 | 10300 | 10310 | 10320 | 10300 | 4130 |
| 645 | 20240220 | 095900 | 3506976850 | 10320 | 10350 | 10350 | 10320 | 2294 |
| 646 | 20240220 | 095800 | 3483277560 | 10340 | 10340 | 10360 | 10330 | 1068 |
| 647 | 20240220 | 095700 | 3472227450 | 10340 | 10330 | 10340 | 10320 | 1962 |
| 648 | 20240220 | 095600 | 3451967860 | 10330 | 10350 | 10360 | 10320 | 2010 |
| 649 | 20240220 | 095500 | 3431193590 | 10350 | 10350 | 10360 | 10300 | 6506 |
| 650 | 20240220 | 095400 | 3364003370 | 10350 | 10410 | 10410 | 10340 | 9613 |
| 651 | 20240220 | 095300 | 3264200900 | 10410 | 10440 | 10450 | 10410 | 11736 |
| 652 | 20240220 | 095200 | 3141819950 | 10430 | 10410 | 10460 | 10380 | 10483 |
| 653 | 20240220 | 095100 | 3032453670 | 10410 | 10460 | 10470 | 10380 | 12823 |
| 654 | 20240220 | 095000 | 2898853780 | 10460 | 10380 | 10490 | 10360 | 23221 |
| 655 | 20240220 | 094900 | 2656749610 | 10400 | 10400 | 10440 | 10390 | 10188 |
| 656 | 20240220 | 094800 | 2550630870 | 10400 | 10400 | 10450 | 10360 | 25462 |
| 657 | 20240220 | 094700 | 2285320950 | 10390 | 10280 | 10390 | 10280 | 26190 |
| 658 | 20240220 | 094600 | 2014605450 | 10260 | 10160 | 10290 | 10160 | 16386 |
| 659 | 20240220 | 094500 | 1846927920 | 10150 | 10150 | 10170 | 10140 | 2707 |
| 660 | 20240220 | 094400 | 1819458330 | 10150 | 10050 | 10240 | 10050 | 36068 |
| 661 | 20240220 | 094300 | 1453534500 | 10050 | 10030 | 10050 | 10030 | 277 |
| 662 | 20240220 | 094200 | 1450752860 | 10030 | 10050 | 10050 | 10030 | 300 |
| 663 | 20240220 | 094100 | 1447738060 | 10050 | 10040 | 10050 | 10030 | 206 |
| 664 | 20240220 | 094000 | 1445669970 | 10040 | 10050 | 10050 | 10030 | 607 |
| 665 | 20240220 | 093900 | 1439579590 | 10050 | 10030 | 10060 | 10030 | 1386 |
| 666 | 20240220 | 093800 | 1425674800 | 10030 | 10050 | 10050 | 10030 | 1273 |
| 667 | 20240220 | 093700 | 1412902230 | 10040 | 10050 | 10050 | 10030 | 575 |
| 668 | 20240220 | 093600 | 1407133150 | 9970 | 10070 | 10070 | 9970 | 6289 |
| 669 | 20240220 | 093500 | 1344111290 | 10070 | 10030 | 10070 | 10030 | 2149 |
| 670 | 20240220 | 093400 | 1322525660 | 10030 | 10030 | 10040 | 10020 | 3224 |
| 671 | 20240220 | 093300 | 1290188290 | 10040 | 10010 | 10040 | 10010 | 2218 |
| 672 | 20240220 | 093200 | 1267957090 | 10020 | 10000 | 10020 | 9980 | 5818 |
| 673 | 20240220 | 093100 | 1209762790 | 10010 | 10020 | 10030 | 10000 | 4938 |
| 674 | 20240220 | 093000 | 1160376960 | 10020 | 10030 | 10030 | 10010 | 1099 |
| 675 | 20240220 | 092900 | 1149365550 | 10030 | 10020 | 10030 | 10000 | 2750 |
| 676 | 20240220 | 092800 | 1121835310 | 10020 | 10070 | 10070 | 10020 | 3580 |
| 677 | 20240220 | 092700 | 1085869080 | 10070 | 10090 | 10100 | 10050 | 8243 |
| 678 | 20240220 | 092600 | 1002698750 | 10060 | 10090 | 10110 | 10060 | 3814 |
| 679 | 20240220 | 092500 | 964196930 | 10090 | 10080 | 10100 | 10080 | 3300 |
| 680 | 20240220 | 092400 | 930904260 | 10090 | 10100 | 10100 | 10050 | 1723 |
| 681 | 20240220 | 092300 | 913535950 | 10100 | 10060 | 10120 | 10060 | 4413 |
| 682 | 20240220 | 092200 | 868998150 | 10070 | 10080 | 10080 | 10060 | 2407 |
| 683 | 20240220 | 092100 | 844769500 | 10080 | 10090 | 10090 | 10060 | 2296 |
| 684 | 20240220 | 092000 | 821638250 | 10100 | 10070 | 10100 | 10060 | 5399 |
| 685 | 20240220 | 091900 | 767267610 | 10090 | 10050 | 10100 | 10040 | 7414 |
| 686 | 20240220 | 091800 | 692564880 | 10050 | 10030 | 10060 | 10030 | 3888 |
| 687 | 20240220 | 091700 | 653522960 | 10020 | 10030 | 10060 | 10020 | 3502 |
| 688 | 20240220 | 091600 | 618357530 | 10030 | 10050 | 10050 | 10010 | 2252 |
| 689 | 20240220 | 091500 | 595751340 | 10040 | 9950 | 10060 | 9950 | 9876 |
| 690 | 20240220 | 091400 | 496743030 | 9950 | 9960 | 9960 | 9940 | 1736 |
| 691 | 20240220 | 091300 | 479468370 | 9970 | 9970 | 9970 | 9930 | 1516 |
| 692 | 20240220 | 091200 | 464381110 | 9970 | 9990 | 10000 | 9970 | 3250 |
| 693 | 20240220 | 091100 | 431933820 | 10000 | 10000 | 10020 | 9990 | 8586 |
| 694 | 20240220 | 091000 | 346004950 | 10000 | 9990 | 10010 | 9990 | 3602 |
| 695 | 20240220 | 090900 | 309996690 | 9990 | 9960 | 9990 | 9940 | 1009 |
| 696 | 20240220 | 090800 | 299936270 | 9960 | 10000 | 10000 | 9960 | 2020 |
| 697 | 20240220 | 090700 | 279766000 | 10000 | 9990 | 10030 | 9990 | 5798 |
| 698 | 20240220 | 090600 | 221777150 | 10000 | 10030 | 10040 | 10000 | 4390 |
| 699 | 20240220 | 090500 | 177805970 | 10030 | 9990 | 10040 | 9990 | 1063 |
| 700 | 20240220 | 090400 | 167169770 | 9990 | 9980 | 10000 | 9980 | 1925 |
| 701 | 20240220 | 090300 | 147937210 | 9970 | 9990 | 9990 | 9970 | 2769 |
| 702 | 20240220 | 090200 | 120327250 | 9990 | 9890 | 9990 | 9880 | 2303 |
| 703 | 20240220 | 090100 | 97490000 | 9910 | 9880 | 9910 | 9840 | 5269 |
| 704 | 20240220 | 090000 | 45457970 | 9860 | 9870 | 9900 | 9840 | 4523 |