37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 201700 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 22919 |
| 3 | 20230810 | 201600 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 4 | 20230810 | 201500 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 5 | 20230810 | 201400 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 6 | 20230810 | 201300 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 7 | 20230810 | 201200 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 8 | 20230810 | 201100 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 9 | 20230810 | 201000 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 10 | 20230810 | 200900 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 11 | 20230810 | 200800 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 12 | 20230810 | 200700 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 13 | 20230810 | 200600 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 14 | 20230810 | 200500 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 15 | 20230810 | 200400 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 16 | 20230810 | 200300 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 17 | 20230810 | 200200 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 18 | 20230810 | 200100 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 19 | 20230810 | 200000 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 20 | 20230810 | 195900 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 21 | 20230810 | 195800 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 22 | 20230810 | 195700 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 23 | 20230810 | 195600 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 24 | 20230810 | 195500 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 25 | 20230810 | 195400 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 26 | 20230810 | 195300 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 27 | 20230810 | 195200 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 28 | 20230810 | 195100 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 29 | 20230810 | 195000 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 30 | 20230810 | 194900 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 31 | 20230810 | 194800 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 32 | 20230810 | 194700 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 22919 |
| 33 | 20230810 | 194600 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 34 | 20230810 | 194500 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 35 | 20230810 | 194400 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 36 | 20230810 | 194300 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 37 | 20230810 | 194200 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 38 | 20230810 | 194100 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 39 | 20230810 | 194000 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 40 | 20230810 | 193900 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 41 | 20230810 | 193800 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 42 | 20230810 | 193700 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 43 | 20230810 | 193600 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 44 | 20230810 | 193500 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 45 | 20230810 | 193400 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 46 | 20230810 | 193300 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 47 | 20230810 | 193200 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 48 | 20230810 | 193100 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 49 | 20230810 | 193000 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 50 | 20230810 | 192900 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 51 | 20230810 | 192800 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 52 | 20230810 | 192700 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 53 | 20230810 | 192600 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 54 | 20230810 | 192500 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 55 | 20230810 | 192400 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 56 | 20230810 | 192300 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 57 | 20230810 | 192200 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 58 | 20230810 | 192100 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 59 | 20230810 | 192000 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 60 | 20230810 | 191900 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 61 | 20230810 | 191800 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 62 | 20230810 | 191700 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 22919 |
| 63 | 20230810 | 191600 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 64 | 20230810 | 191500 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 65 | 20230810 | 191400 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 66 | 20230810 | 191300 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 67 | 20230810 | 191200 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 68 | 20230810 | 191100 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 69 | 20230810 | 191000 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 70 | 20230810 | 190900 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 71 | 20230810 | 190800 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 72 | 20230810 | 190700 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 73 | 20230810 | 190600 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 74 | 20230810 | 190500 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 75 | 20230810 | 190400 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 76 | 20230810 | 190300 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 77 | 20230810 | 190200 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 78 | 20230810 | 190100 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 79 | 20230810 | 190000 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 80 | 20230810 | 185900 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 81 | 20230810 | 185800 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 82 | 20230810 | 185700 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 83 | 20230810 | 185600 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 84 | 20230810 | 185500 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 85 | 20230810 | 185400 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 86 | 20230810 | 185300 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 87 | 20230810 | 185200 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 88 | 20230810 | 185100 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 89 | 20230810 | 185000 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 90 | 20230810 | 184900 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 91 | 20230810 | 184800 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 92 | 20230810 | 184700 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 22919 |
| 93 | 20230810 | 184600 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 94 | 20230810 | 184500 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 95 | 20230810 | 184400 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 96 | 20230810 | 184300 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 97 | 20230810 | 184200 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 98 | 20230810 | 184100 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 99 | 20230810 | 184000 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 100 | 20230810 | 183900 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 101 | 20230810 | 183800 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 102 | 20230810 | 183700 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 103 | 20230810 | 183600 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 104 | 20230810 | 183500 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 105 | 20230810 | 183400 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 106 | 20230810 | 183300 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 107 | 20230810 | 183200 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 108 | 20230810 | 183100 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 109 | 20230810 | 183000 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 110 | 20230810 | 182900 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 111 | 20230810 | 182800 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 112 | 20230810 | 182700 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 113 | 20230810 | 182600 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 114 | 20230810 | 182500 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 115 | 20230810 | 182400 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 116 | 20230810 | 182300 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 117 | 20230810 | 182200 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 118 | 20230810 | 182100 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 119 | 20230810 | 182000 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 120 | 20230810 | 181900 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 121 | 20230810 | 181800 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 122 | 20230810 | 181700 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 22919 |
| 123 | 20230810 | 181600 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 124 | 20230810 | 181500 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 125 | 20230810 | 181400 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 126 | 20230810 | 181300 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 127 | 20230810 | 181200 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 128 | 20230810 | 181100 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 129 | 20230810 | 181000 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 130 | 20230810 | 180900 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 131 | 20230810 | 180800 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 132 | 20230810 | 180700 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 133 | 20230810 | 180600 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 134 | 20230810 | 180500 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 135 | 20230810 | 180400 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 136 | 20230810 | 180300 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 137 | 20230810 | 180200 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 138 | 20230810 | 180100 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 139 | 20230810 | 180000 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 140 | 20230810 | 175900 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 141 | 20230810 | 175800 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 142 | 20230810 | 175700 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 143 | 20230810 | 175600 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 144 | 20230810 | 175500 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 145 | 20230810 | 175400 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 146 | 20230810 | 175300 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 147 | 20230810 | 175200 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 148 | 20230810 | 175100 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 149 | 20230810 | 175000 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 150 | 20230810 | 174900 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 151 | 20230810 | 174800 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 152 | 20230810 | 174700 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 22919 |
| 153 | 20230810 | 174600 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 154 | 20230810 | 174500 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 155 | 20230810 | 174400 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 156 | 20230810 | 174300 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 157 | 20230810 | 174200 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 158 | 20230810 | 174100 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 159 | 20230810 | 174000 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 160 | 20230810 | 173900 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 161 | 20230810 | 173800 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 162 | 20230810 | 173700 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 163 | 20230810 | 173600 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 164 | 20230810 | 173500 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 165 | 20230810 | 173400 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 166 | 20230810 | 173300 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 167 | 20230810 | 173200 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 168 | 20230810 | 173100 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 169 | 20230810 | 173000 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 170 | 20230810 | 172900 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 171 | 20230810 | 172800 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 172 | 20230810 | 172700 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 173 | 20230810 | 172600 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 174 | 20230810 | 172500 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 175 | 20230810 | 172400 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 176 | 20230810 | 172300 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 177 | 20230810 | 172200 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 178 | 20230810 | 172100 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 179 | 20230810 | 172000 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 180 | 20230810 | 171900 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 181 | 20230810 | 171800 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 182 | 20230810 | 171700 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 22919 |
| 183 | 20230810 | 171600 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 184 | 20230810 | 171500 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 185 | 20230810 | 171400 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 186 | 20230810 | 171300 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 187 | 20230810 | 171200 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 188 | 20230810 | 171100 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 189 | 20230810 | 171000 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 190 | 20230810 | 170900 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 191 | 20230810 | 170800 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 192 | 20230810 | 170700 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 193 | 20230810 | 170600 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 194 | 20230810 | 170500 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 195 | 20230810 | 170400 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 196 | 20230810 | 170300 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 197 | 20230810 | 170200 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 198 | 20230810 | 170100 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 199 | 20230810 | 170000 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 200 | 20230810 | 165900 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 201 | 20230810 | 165800 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 202 | 20230810 | 165700 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 203 | 20230810 | 165600 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 204 | 20230810 | 165500 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 205 | 20230810 | 165400 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 206 | 20230810 | 165300 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 207 | 20230810 | 165200 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 208 | 20230810 | 165100 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 209 | 20230810 | 165000 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 210 | 20230810 | 164900 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 211 | 20230810 | 164800 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 212 | 20230810 | 164700 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 22919 |
| 213 | 20230810 | 164600 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 214 | 20230810 | 164500 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 215 | 20230810 | 164400 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 216 | 20230810 | 164300 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 217 | 20230810 | 164200 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 218 | 20230810 | 164100 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 219 | 20230810 | 164000 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 220 | 20230810 | 163900 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 221 | 20230810 | 163800 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 222 | 20230810 | 163700 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 223 | 20230810 | 163600 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 224 | 20230810 | 163500 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 225 | 20230810 | 163400 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 226 | 20230810 | 163300 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 227 | 20230810 | 163200 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 228 | 20230810 | 163100 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 229 | 20230810 | 163000 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 230 | 20230810 | 162900 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 231 | 20230810 | 162800 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 232 | 20230810 | 162700 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 233 | 20230810 | 162600 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 234 | 20230810 | 162500 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 235 | 20230810 | 162400 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 236 | 20230810 | 162300 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 237 | 20230810 | 162200 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 238 | 20230810 | 162100 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 239 | 20230810 | 162000 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 240 | 20230810 | 161900 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 241 | 20230810 | 161800 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 242 | 20230810 | 161700 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 22919 |
| 243 | 20230810 | 161600 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 244 | 20230810 | 161500 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 245 | 20230810 | 161400 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 246 | 20230810 | 161300 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 247 | 20230810 | 161200 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 248 | 20230810 | 161100 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 249 | 20230810 | 161000 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 250 | 20230810 | 160900 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 251 | 20230810 | 160800 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 252 | 20230810 | 160700 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 253 | 20230810 | 160600 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 254 | 20230810 | 160500 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 255 | 20230810 | 160400 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 256 | 20230810 | 160300 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 257 | 20230810 | 160200 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 258 | 20230810 | 160100 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 259 | 20230810 | 160000 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 260 | 20230810 | 155900 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 261 | 20230810 | 155800 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 262 | 20230810 | 155700 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 263 | 20230810 | 155600 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 264 | 20230810 | 155500 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 265 | 20230810 | 155400 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 266 | 20230810 | 155300 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 267 | 20230810 | 155200 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 268 | 20230810 | 155100 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 269 | 20230810 | 155000 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 270 | 20230810 | 154900 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 271 | 20230810 | 154800 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 272 | 20230810 | 154700 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 22919 |
| 273 | 20230810 | 154600 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 274 | 20230810 | 154500 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 275 | 20230810 | 154400 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 276 | 20230810 | 154300 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 277 | 20230810 | 154200 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 278 | 20230810 | 154100 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 279 | 20230810 | 154000 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 280 | 20230810 | 153900 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 281 | 20230810 | 153800 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 282 | 20230810 | 153700 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 283 | 20230810 | 153600 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 284 | 20230810 | 153500 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 285 | 20230810 | 153400 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 286 | 20230810 | 153300 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 287 | 20230810 | 153200 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 288 | 20230810 | 153100 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 0 |
| 289 | 20230810 | 153000 | 55403486850 | 23400 | 23400 | 23400 | 23400 | 22919 |
| 290 | 20230810 | 152900 | 54867182250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 291 | 20230810 | 152800 | 54867182250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 292 | 20230810 | 152700 | 54867182250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 293 | 20230810 | 152600 | 54867182250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 294 | 20230810 | 152500 | 54867182250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 295 | 20230810 | 152400 | 54867182250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 296 | 20230810 | 152300 | 54867182250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 297 | 20230810 | 152200 | 54867182250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 298 | 20230810 | 152100 | 54867182250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 299 | 20230810 | 152000 | 54867182250 | 23500 | 23500 | 23500 | 23500 | 0 |
| 300 | 20230810 | 151900 | 54867182250 | 23500 | 23500 | 23550 | 23450 | 10138 |
| 301 | 20230810 | 151800 | 54628860400 | 23550 | 23550 | 23600 | 23500 | 15516 |
| 302 | 20230810 | 151700 | 54263464950 | 23600 | 23550 | 23600 | 23500 | 7040 |
| 303 | 20230810 | 151600 | 54097658750 | 23550 | 23500 | 23600 | 23450 | 11420 |
| 304 | 20230810 | 151500 | 53829030350 | 23500 | 23550 | 23550 | 23450 | 11397 |
| 305 | 20230810 | 151400 | 53561094350 | 23550 | 23550 | 23600 | 23500 | 7778 |
| 306 | 20230810 | 151300 | 53377916050 | 23600 | 23550 | 23600 | 23550 | 3274 |
| 307 | 20230810 | 151200 | 53300777200 | 23550 | 23650 | 23650 | 23500 | 13474 |
| 308 | 20230810 | 151100 | 52983148100 | 23650 | 23550 | 23700 | 23550 | 10219 |
| 309 | 20230810 | 151000 | 52741852900 | 23600 | 23450 | 23600 | 23450 | 12018 |
| 310 | 20230810 | 150900 | 52459003300 | 23500 | 23400 | 23500 | 23350 | 6832 |
| 311 | 20230810 | 150800 | 52298917300 | 23400 | 23300 | 23450 | 23300 | 6839 |
| 312 | 20230810 | 150700 | 52139061650 | 23350 | 23300 | 23350 | 23250 | 2371 |
| 313 | 20230810 | 150600 | 52083784950 | 23300 | 23250 | 23350 | 23250 | 4527 |
| 314 | 20230810 | 150500 | 51978310400 | 23300 | 23250 | 23300 | 23200 | 1713 |
| 315 | 20230810 | 150400 | 51938495250 | 23200 | 23200 | 23250 | 23050 | 2165 |
| 316 | 20230810 | 150300 | 51888412650 | 23200 | 23300 | 23350 | 23200 | 8911 |
| 317 | 20230810 | 150200 | 51681043650 | 23250 | 23200 | 23350 | 23200 | 4892 |
| 318 | 20230810 | 150100 | 51567182800 | 23200 | 23100 | 23200 | 23100 | 4862 |
| 319 | 20230810 | 150000 | 51454564300 | 23150 | 22950 | 23150 | 22950 | 4611 |
| 320 | 20230810 | 145900 | 51348265400 | 23000 | 22950 | 23000 | 22950 | 1416 |
| 321 | 20230810 | 145800 | 51315719900 | 22950 | 23050 | 23050 | 22950 | 2293 |
| 322 | 20230810 | 145700 | 51263030950 | 23000 | 23000 | 23050 | 22950 | 2196 |
| 323 | 20230810 | 145600 | 51212563050 | 22950 | 22950 | 23050 | 22950 | 2596 |
| 324 | 20230810 | 145500 | 51152893200 | 23000 | 22950 | 23000 | 22950 | 1178 |
| 325 | 20230810 | 145400 | 51125844100 | 22950 | 22950 | 23000 | 22900 | 995 |
| 326 | 20230810 | 145300 | 51103023800 | 22950 | 23000 | 23000 | 22950 | 1320 |
| 327 | 20230810 | 145200 | 51072699400 | 23000 | 23050 | 23100 | 23000 | 2137 |
| 328 | 20230810 | 145100 | 51023475100 | 23050 | 23000 | 23100 | 23000 | 1295 |
| 329 | 20230810 | 145000 | 50993618050 | 23000 | 22950 | 23100 | 22900 | 4561 |
| 330 | 20230810 | 144900 | 50888712900 | 22900 | 22950 | 22950 | 22900 | 1308 |
| 331 | 20230810 | 144800 | 50858737850 | 22950 | 22850 | 22950 | 22800 | 2347 |
| 332 | 20230810 | 144700 | 50805105100 | 22800 | 22800 | 22850 | 22750 | 3342 |
| 333 | 20230810 | 144600 | 50728886150 | 22800 | 22800 | 22850 | 22750 | 5031 |
| 334 | 20230810 | 144500 | 50614149750 | 22800 | 22900 | 22900 | 22800 | 2040 |
| 335 | 20230810 | 144400 | 50567571550 | 22850 | 22900 | 22950 | 22850 | 1364 |
| 336 | 20230810 | 144300 | 50536363550 | 22900 | 22900 | 22950 | 22800 | 1945 |
| 337 | 20230810 | 144200 | 50491856950 | 22800 | 22900 | 22950 | 22800 | 3201 |
| 338 | 20230810 | 144100 | 50418573800 | 22950 | 22950 | 22950 | 22900 | 1988 |
| 339 | 20230810 | 144000 | 50372982650 | 22950 | 22900 | 22950 | 22850 | 1900 |
| 340 | 20230810 | 143900 | 50329470250 | 22900 | 23000 | 23000 | 22850 | 1595 |
| 341 | 20230810 | 143800 | 50292913450 | 23000 | 22950 | 23150 | 22950 | 4431 |
| 342 | 20230810 | 143700 | 50190680900 | 22950 | 23050 | 23100 | 22900 | 4805 |
| 343 | 20230810 | 143600 | 50080186100 | 23000 | 22650 | 23050 | 22650 | 9181 |
| 344 | 20230810 | 143500 | 49870972300 | 22700 | 22850 | 22900 | 22650 | 10997 |
| 345 | 20230810 | 143400 | 49620612400 | 22850 | 22900 | 22950 | 22850 | 3733 |
| 346 | 20230810 | 143300 | 49535176400 | 22900 | 23000 | 23050 | 22900 | 4564 |
| 347 | 20230810 | 143200 | 49430420850 | 23100 | 23250 | 23300 | 23000 | 5969 |
| 348 | 20230810 | 143100 | 49292183400 | 23250 | 23300 | 23400 | 23200 | 10822 |
| 349 | 20230810 | 143000 | 49039795200 | 23300 | 23200 | 23300 | 23150 | 5729 |
| 350 | 20230810 | 142900 | 48906714200 | 23150 | 23200 | 23250 | 23150 | 3172 |
| 351 | 20230810 | 142800 | 48833155650 | 23200 | 23100 | 23200 | 23100 | 2010 |
| 352 | 20230810 | 142700 | 48786679100 | 23100 | 23200 | 23200 | 23100 | 5432 |
| 353 | 20230810 | 142600 | 48660988550 | 23200 | 23100 | 23200 | 23100 | 2372 |
| 354 | 20230810 | 142500 | 48606110350 | 23100 | 23100 | 23150 | 23050 | 3983 |
| 355 | 20230810 | 142400 | 48514119650 | 23100 | 23050 | 23100 | 22950 | 1718 |
| 356 | 20230810 | 142300 | 48474524500 | 23050 | 23050 | 23100 | 22950 | 3538 |
| 357 | 20230810 | 142200 | 48393135050 | 23100 | 23000 | 23100 | 23000 | 2293 |
| 358 | 20230810 | 142100 | 48340249000 | 23050 | 22900 | 23050 | 22900 | 3568 |
| 359 | 20230810 | 142000 | 48258387900 | 22900 | 22900 | 22900 | 22800 | 3384 |
| 360 | 20230810 | 141900 | 48181067750 | 22900 | 22900 | 22950 | 22850 | 3581 |
| 361 | 20230810 | 141800 | 48099115600 | 22900 | 22900 | 22950 | 22850 | 1483 |
| 362 | 20230810 | 141700 | 48065146850 | 22850 | 22900 | 22950 | 22850 | 2302 |
| 363 | 20230810 | 141600 | 48012450900 | 22850 | 22900 | 22950 | 22850 | 5960 |
| 364 | 20230810 | 141500 | 47876181800 | 22900 | 23100 | 23100 | 22900 | 1615 |
| 365 | 20230810 | 141400 | 47839104800 | 23100 | 23000 | 23100 | 22950 | 4074 |
| 366 | 20230810 | 141300 | 47745506700 | 23000 | 23000 | 23000 | 22900 | 4349 |
| 367 | 20230810 | 141200 | 47645684100 | 23000 | 23000 | 23000 | 22900 | 4879 |
| 368 | 20230810 | 141100 | 47533713600 | 23000 | 23100 | 23100 | 23000 | 2884 |
| 369 | 20230810 | 141000 | 47467343700 | 23050 | 23050 | 23100 | 23000 | 2091 |
| 370 | 20230810 | 140900 | 47419178250 | 23100 | 23250 | 23250 | 23000 | 2284 |
| 371 | 20230810 | 140800 | 47366484400 | 23250 | 23300 | 23350 | 23100 | 4954 |
| 372 | 20230810 | 140700 | 47251119100 | 23350 | 23300 | 23350 | 23250 | 2495 |
| 373 | 20230810 | 140600 | 47192980050 | 23300 | 23200 | 23300 | 23200 | 1799 |
| 374 | 20230810 | 140500 | 47151201500 | 23200 | 23200 | 23250 | 23150 | 2375 |
| 375 | 20230810 | 140400 | 47096119900 | 23150 | 23050 | 23200 | 23050 | 2562 |
| 376 | 20230810 | 140300 | 47036904200 | 23050 | 23100 | 23100 | 23000 | 5426 |
| 377 | 20230810 | 140200 | 46911859100 | 23100 | 23100 | 23150 | 23000 | 2908 |
| 378 | 20230810 | 140100 | 46844759200 | 23050 | 23200 | 23200 | 23000 | 4450 |
| 379 | 20230810 | 140000 | 46741797600 | 23200 | 23250 | 23300 | 23200 | 2252 |
| 380 | 20230810 | 135900 | 46689468600 | 23250 | 23350 | 23400 | 23250 | 3590 |
| 381 | 20230810 | 135800 | 46605780000 | 23350 | 23250 | 23400 | 23250 | 5585 |
| 382 | 20230810 | 135700 | 46475392850 | 23300 | 23200 | 23300 | 23150 | 4480 |
| 383 | 20230810 | 135600 | 46371344400 | 23100 | 23000 | 23150 | 22950 | 4104 |
| 384 | 20230810 | 135500 | 46276692650 | 22950 | 22950 | 23000 | 22950 | 2489 |
| 385 | 20230810 | 135400 | 46219495250 | 22900 | 22950 | 23000 | 22850 | 5541 |
| 386 | 20230810 | 135300 | 46092592150 | 23000 | 22950 | 23100 | 22900 | 4164 |
| 387 | 20230810 | 135200 | 45996920100 | 23000 | 22950 | 23100 | 22900 | 6523 |
| 388 | 20230810 | 135100 | 45846802800 | 22900 | 23050 | 23050 | 22700 | 21183 |
| 389 | 20230810 | 135000 | 45362034150 | 23050 | 23300 | 23350 | 23050 | 14523 |
| 390 | 20230810 | 134900 | 45025585250 | 23300 | 23350 | 23400 | 23300 | 2578 |
| 391 | 20230810 | 134800 | 44965433150 | 23400 | 23350 | 23450 | 23350 | 3399 |
| 392 | 20230810 | 134700 | 44885939850 | 23400 | 23400 | 23450 | 23350 | 3119 |
| 393 | 20230810 | 134600 | 44812979250 | 23450 | 23450 | 23500 | 23400 | 1550 |
| 394 | 20230810 | 134500 | 44776652700 | 23450 | 23400 | 23500 | 23400 | 991 |
| 395 | 20230810 | 134400 | 44753443200 | 23450 | 23450 | 23500 | 23350 | 3511 |
| 396 | 20230810 | 134300 | 44671255800 | 23450 | 23450 | 23500 | 23300 | 3985 |
| 397 | 20230810 | 134200 | 44578040900 | 23550 | 23600 | 23650 | 23450 | 5216 |
| 398 | 20230810 | 134100 | 44455193150 | 23600 | 23350 | 23650 | 23350 | 7106 |
| 399 | 20230810 | 134000 | 44288074350 | 23400 | 23250 | 23400 | 23150 | 5422 |
| 400 | 20230810 | 133900 | 44161965400 | 23250 | 23350 | 23350 | 23200 | 5497 |
| 401 | 20230810 | 133800 | 44034199900 | 23300 | 23300 | 23350 | 23250 | 5865 |
| 402 | 20230810 | 133700 | 43897585850 | 23300 | 23400 | 23400 | 23300 | 4226 |
| 403 | 20230810 | 133600 | 43798877350 | 23400 | 23450 | 23450 | 23350 | 3271 |
| 404 | 20230810 | 133500 | 43722444650 | 23400 | 23450 | 23500 | 23400 | 2816 |
| 405 | 20230810 | 133400 | 43656492150 | 23450 | 23450 | 23500 | 23400 | 2260 |
| 406 | 20230810 | 133300 | 43603510250 | 23450 | 23500 | 23550 | 23450 | 3988 |
| 407 | 20230810 | 133200 | 43509913350 | 23500 | 23450 | 23600 | 23400 | 4506 |
| 408 | 20230810 | 133100 | 43404097150 | 23450 | 23550 | 23600 | 23400 | 7488 |
| 409 | 20230810 | 133000 | 43228278100 | 23550 | 23600 | 23650 | 23550 | 5557 |
| 410 | 20230810 | 132900 | 43097246700 | 23650 | 23650 | 23650 | 23600 | 1024 |
| 411 | 20230810 | 132800 | 43073075050 | 23650 | 23650 | 23700 | 23600 | 2878 |
| 412 | 20230810 | 132700 | 43005012200 | 23700 | 23600 | 23700 | 23600 | 2711 |
| 413 | 20230810 | 132600 | 42940899100 | 23600 | 23600 | 23750 | 23550 | 3271 |
| 414 | 20230810 | 132500 | 42863563550 | 23600 | 23650 | 23700 | 23450 | 6326 |
| 415 | 20230810 | 132400 | 42714468950 | 23600 | 23800 | 23800 | 23600 | 10566 |
| 416 | 20230810 | 132300 | 42464014800 | 23800 | 23650 | 23800 | 23600 | 5396 |
| 417 | 20230810 | 132200 | 42336165200 | 23700 | 23750 | 23750 | 23550 | 6492 |
| 418 | 20230810 | 132100 | 42182621850 | 23750 | 23550 | 23750 | 23500 | 6627 |
| 419 | 20230810 | 132000 | 42025959000 | 23550 | 23350 | 23550 | 23300 | 12490 |
| 420 | 20230810 | 131900 | 41733044000 | 23300 | 23200 | 23450 | 23100 | 14849 |
| 421 | 20230810 | 131800 | 41386732500 | 23000 | 23700 | 23700 | 23000 | 31610 |
| 422 | 20230810 | 131700 | 40647135000 | 23700 | 23750 | 23750 | 23500 | 20006 |
| 423 | 20230810 | 131600 | 40174764950 | 23750 | 23950 | 23950 | 23750 | 8531 |
| 424 | 20230810 | 131500 | 39971476700 | 23950 | 23950 | 24000 | 23900 | 2621 |
| 425 | 20230810 | 131400 | 39908725900 | 23950 | 23950 | 24050 | 23900 | 3980 |
| 426 | 20230810 | 131300 | 39813395950 | 23900 | 23950 | 24000 | 23850 | 5801 |
| 427 | 20230810 | 131200 | 39674653150 | 23900 | 24050 | 24100 | 23850 | 8978 |
| 428 | 20230810 | 131100 | 39459614050 | 24100 | 24150 | 24150 | 24050 | 4954 |
| 429 | 20230810 | 131000 | 39340163550 | 24100 | 24050 | 24150 | 24000 | 9644 |
| 430 | 20230810 | 130900 | 39107983850 | 24100 | 24000 | 24150 | 24000 | 7404 |
| 431 | 20230810 | 130800 | 38929695200 | 24000 | 23950 | 24050 | 23900 | 4857 |
| 432 | 20230810 | 130700 | 38813294300 | 23950 | 23850 | 24000 | 23850 | 3600 |
| 433 | 20230810 | 130600 | 38727242450 | 23900 | 23950 | 23950 | 23750 | 10125 |
| 434 | 20230810 | 130500 | 38485731850 | 23900 | 24100 | 24100 | 23900 | 10089 |
| 435 | 20230810 | 130400 | 38243648700 | 24050 | 24150 | 24200 | 24000 | 10931 |
| 436 | 20230810 | 130300 | 37980508900 | 24100 | 24200 | 24300 | 24100 | 14968 |
| 437 | 20230810 | 130200 | 37618506350 | 24200 | 24400 | 24400 | 24150 | 18155 |
| 438 | 20230810 | 130100 | 37176873150 | 24400 | 24400 | 24400 | 24400 | 0 |
| 439 | 20230810 | 130000 | 37176873150 | 24400 | 24400 | 24400 | 24350 | 1123 |
| 440 | 20230810 | 125900 | 37149473450 | 24400 | 24350 | 24400 | 24300 | 23020 |
| 441 | 20230810 | 125800 | 36588286800 | 24350 | 24200 | 24350 | 24150 | 17496 |
| 442 | 20230810 | 125700 | 36163412600 | 24200 | 24150 | 24200 | 24050 | 13827 |
| 443 | 20230810 | 125600 | 35829494750 | 24150 | 24050 | 24150 | 24000 | 7904 |
| 444 | 20230810 | 125500 | 35639417500 | 24050 | 24150 | 24200 | 24000 | 9961 |
| 445 | 20230810 | 125400 | 35399340650 | 24200 | 24200 | 24250 | 24100 | 16995 |
| 446 | 20230810 | 125300 | 34988407250 | 24200 | 23900 | 24200 | 23850 | 14742 |
| 447 | 20230810 | 125200 | 34634041750 | 23900 | 23800 | 23900 | 23700 | 8253 |
| 448 | 20230810 | 125100 | 34437879000 | 23800 | 23850 | 23900 | 23750 | 10462 |
| 449 | 20230810 | 125000 | 34188682850 | 23900 | 24050 | 24100 | 23850 | 20249 |
| 450 | 20230810 | 124900 | 33702850450 | 24050 | 24050 | 24150 | 24000 | 27748 |
| 451 | 20230810 | 124800 | 33034690150 | 24050 | 23750 | 24100 | 23700 | 39236 |
| 452 | 20230810 | 124700 | 32096784400 | 23700 | 23450 | 23750 | 23400 | 18624 |
| 453 | 20230810 | 124600 | 31657663900 | 23450 | 23600 | 23600 | 23450 | 11340 |
| 454 | 20230810 | 124500 | 31391101300 | 23600 | 23500 | 23600 | 23450 | 10615 |
| 455 | 20230810 | 124400 | 31141068050 | 23600 | 23400 | 23600 | 23350 | 22744 |
| 456 | 20230810 | 124300 | 30606457300 | 23350 | 23350 | 23400 | 23300 | 13201 |
| 457 | 20230810 | 124200 | 30297863750 | 23350 | 23200 | 23400 | 23150 | 16436 |
| 458 | 20230810 | 124100 | 29915274600 | 23250 | 23350 | 23350 | 23100 | 19310 |
| 459 | 20230810 | 124000 | 29465555550 | 23350 | 23100 | 23350 | 23050 | 26145 |
| 460 | 20230810 | 123900 | 28858545150 | 23100 | 22950 | 23100 | 22950 | 28880 |
| 461 | 20230810 | 123800 | 28193665250 | 23000 | 22950 | 23000 | 22900 | 6990 |
| 462 | 20230810 | 123700 | 28033042000 | 22950 | 22900 | 23000 | 22850 | 13892 |
| 463 | 20230810 | 123600 | 27714336900 | 22900 | 22900 | 22900 | 22800 | 4636 |
| 464 | 20230810 | 123500 | 27608440200 | 22900 | 22900 | 22900 | 22800 | 2418 |
| 465 | 20230810 | 123400 | 27553142250 | 22850 | 22900 | 22900 | 22850 | 5503 |
| 466 | 20230810 | 123300 | 27427276000 | 22900 | 22750 | 22900 | 22750 | 5870 |
| 467 | 20230810 | 123200 | 27293170550 | 22750 | 22650 | 22750 | 22650 | 5410 |
| 468 | 20230810 | 123100 | 27170269600 | 22650 | 22750 | 22800 | 22600 | 7632 |
| 469 | 20230810 | 123000 | 26997101300 | 22750 | 22850 | 22950 | 22700 | 24128 |
| 470 | 20230810 | 122900 | 26445621000 | 22900 | 22750 | 22900 | 22750 | 18054 |
| 471 | 20230810 | 122800 | 26033417150 | 22800 | 22600 | 22800 | 22550 | 15867 |
| 472 | 20230810 | 122700 | 25672960400 | 22650 | 22600 | 22650 | 22550 | 3087 |
| 473 | 20230810 | 122600 | 25603208150 | 22600 | 22650 | 22650 | 22550 | 13612 |
| 474 | 20230810 | 122500 | 25295352100 | 22600 | 22500 | 22650 | 22450 | 29788 |
| 475 | 20230810 | 122400 | 24623309200 | 22500 | 22450 | 22500 | 22450 | 3227 |
| 476 | 20230810 | 122300 | 24550818350 | 22450 | 22450 | 22450 | 22400 | 1311 |
| 477 | 20230810 | 122200 | 24521400900 | 22450 | 22400 | 22450 | 22350 | 645 |
| 478 | 20230810 | 122100 | 24506958350 | 22450 | 22400 | 22450 | 22350 | 1649 |
| 479 | 20230810 | 122000 | 24470026200 | 22350 | 22400 | 22400 | 22350 | 1453 |
| 480 | 20230810 | 121900 | 24437496800 | 22400 | 22400 | 22400 | 22350 | 1156 |
| 481 | 20230810 | 121800 | 24411611650 | 22350 | 22400 | 22400 | 22350 | 2244 |
| 482 | 20230810 | 121700 | 24361358250 | 22350 | 22400 | 22400 | 22350 | 1827 |
| 483 | 20230810 | 121600 | 24320449200 | 22400 | 22450 | 22450 | 22350 | 1484 |
| 484 | 20230810 | 121500 | 24287194650 | 22450 | 22500 | 22500 | 22400 | 3962 |
| 485 | 20230810 | 121400 | 24198100850 | 22500 | 22250 | 22500 | 22250 | 8049 |
| 486 | 20230810 | 121300 | 24017896500 | 22300 | 22250 | 22300 | 22250 | 1448 |
| 487 | 20230810 | 121200 | 23985621100 | 22250 | 22300 | 22300 | 22250 | 614 |
| 488 | 20230810 | 121100 | 23971948900 | 22300 | 22250 | 22300 | 22250 | 1804 |
| 489 | 20230810 | 121000 | 23931748900 | 22300 | 22250 | 22300 | 22250 | 1756 |
| 490 | 20230810 | 120900 | 23892597750 | 22300 | 22250 | 22300 | 22200 | 874 |
| 491 | 20230810 | 120800 | 23873153500 | 22250 | 22250 | 22300 | 22200 | 1638 |
| 492 | 20230810 | 120700 | 23836715200 | 22250 | 22300 | 22300 | 22200 | 1533 |
| 493 | 20230810 | 120600 | 23802556900 | 22350 | 22250 | 22350 | 22200 | 3282 |
| 494 | 20230810 | 120500 | 23729525650 | 22300 | 22250 | 22300 | 22200 | 1549 |
| 495 | 20230810 | 120400 | 23695045800 | 22300 | 22300 | 22350 | 22250 | 5106 |
| 496 | 20230810 | 120300 | 23581118250 | 22350 | 22250 | 22350 | 22250 | 5164 |
| 497 | 20230810 | 120200 | 23465887900 | 22300 | 22200 | 22300 | 22200 | 2045 |
| 498 | 20230810 | 120100 | 23420396950 | 22250 | 22200 | 22250 | 22150 | 1666 |
| 499 | 20230810 | 120000 | 23383419550 | 22150 | 22100 | 22200 | 22100 | 916 |
| 500 | 20230810 | 115900 | 23363139700 | 22150 | 22150 | 22200 | 22100 | 1739 |
| 501 | 20230810 | 115800 | 23324618750 | 22200 | 22150 | 22200 | 22150 | 1171 |
| 502 | 20230810 | 115700 | 23298641150 | 22200 | 22100 | 22200 | 22100 | 1106 |
| 503 | 20230810 | 115600 | 23274146850 | 22100 | 22100 | 22200 | 22100 | 270 |
| 504 | 20230810 | 115500 | 23268175350 | 22100 | 22100 | 22150 | 22100 | 490 |
| 505 | 20230810 | 115400 | 23257332500 | 22100 | 22100 | 22100 | 22100 | 781 |
| 506 | 20230810 | 115300 | 23240072400 | 22100 | 22100 | 22150 | 22050 | 411 |
| 507 | 20230810 | 115200 | 23230993750 | 22100 | 22100 | 22150 | 22050 | 732 |
| 508 | 20230810 | 115100 | 23214815400 | 22150 | 22050 | 22150 | 22050 | 888 |
| 509 | 20230810 | 115000 | 23195195600 | 22050 | 22100 | 22100 | 22050 | 463 |
| 510 | 20230810 | 114900 | 23184969600 | 22100 | 22100 | 22100 | 22050 | 457 |
| 511 | 20230810 | 114800 | 23174877600 | 22050 | 22100 | 22150 | 22050 | 676 |
| 512 | 20230810 | 114700 | 23159948400 | 22100 | 22100 | 22200 | 22050 | 600 |
| 513 | 20230810 | 114600 | 23146693250 | 22050 | 22100 | 22150 | 22050 | 1179 |
| 514 | 20230810 | 114500 | 23120603850 | 22100 | 22100 | 22150 | 22100 | 758 |
| 515 | 20230810 | 114400 | 23103851500 | 22100 | 22050 | 22150 | 22050 | 441 |
| 516 | 20230810 | 114300 | 23094115700 | 22050 | 22050 | 22150 | 22050 | 736 |
| 517 | 20230810 | 114200 | 23077876250 | 22050 | 22100 | 22100 | 22000 | 608 |
| 518 | 20230810 | 114100 | 23064472900 | 22050 | 22150 | 22150 | 22050 | 2067 |
| 519 | 20230810 | 114000 | 23018795800 | 22150 | 22100 | 22150 | 22050 | 1002 |
| 520 | 20230810 | 113900 | 22996649500 | 22100 | 22150 | 22150 | 22050 | 725 |
| 521 | 20230810 | 113800 | 22980627650 | 22150 | 22000 | 22150 | 22000 | 932 |
| 522 | 20230810 | 113700 | 22960037250 | 22000 | 22050 | 22100 | 22000 | 925 |
| 523 | 20230810 | 113600 | 22939642000 | 22000 | 22150 | 22150 | 22000 | 1442 |
| 524 | 20230810 | 113500 | 22907875650 | 22150 | 22100 | 22150 | 22000 | 628 |
| 525 | 20230810 | 113400 | 22894021750 | 22000 | 22050 | 22100 | 22000 | 818 |
| 526 | 20230810 | 113300 | 22875987600 | 22150 | 22150 | 22150 | 22050 | 1401 |
| 527 | 20230810 | 113200 | 22845021200 | 22150 | 22250 | 22250 | 22100 | 519 |
| 528 | 20230810 | 113100 | 22833511100 | 22250 | 22200 | 22250 | 22150 | 1238 |
| 529 | 20230810 | 113000 | 22806072800 | 22200 | 22300 | 22300 | 22200 | 1380 |
| 530 | 20230810 | 112900 | 22775408900 | 22300 | 22300 | 22300 | 22200 | 1911 |
| 531 | 20230810 | 112800 | 22732863550 | 22300 | 22300 | 22300 | 22250 | 1031 |
| 532 | 20230810 | 112700 | 22709913000 | 22300 | 22300 | 22300 | 22200 | 1390 |
| 533 | 20230810 | 112600 | 22678969400 | 22250 | 22200 | 22300 | 22200 | 889 |
| 534 | 20230810 | 112500 | 22659184100 | 22300 | 22200 | 22300 | 22150 | 2233 |
| 535 | 20230810 | 112400 | 22609547800 | 22200 | 22050 | 22200 | 22050 | 1718 |
| 536 | 20230810 | 112300 | 22571565950 | 22100 | 22000 | 22100 | 22000 | 986 |
| 537 | 20230810 | 112200 | 22549795400 | 22100 | 21950 | 22100 | 21950 | 2772 |
| 538 | 20230810 | 112100 | 22488852800 | 22000 | 21900 | 22000 | 21850 | 3664 |
| 539 | 20230810 | 112000 | 22408588500 | 21900 | 22000 | 22050 | 21900 | 2976 |
| 540 | 20230810 | 111900 | 22343294700 | 22000 | 22050 | 22050 | 21950 | 3130 |
| 541 | 20230810 | 111800 | 22274477700 | 22050 | 22000 | 22050 | 21950 | 1211 |
| 542 | 20230810 | 111700 | 22247818700 | 22000 | 22000 | 22050 | 21950 | 3000 |
| 543 | 20230810 | 111600 | 22181810750 | 22000 | 22000 | 22050 | 22000 | 3100 |
| 544 | 20230810 | 111500 | 22113530000 | 22050 | 22050 | 22100 | 22000 | 1930 |
| 545 | 20230810 | 111400 | 22070980100 | 22100 | 22200 | 22200 | 22050 | 1807 |
| 546 | 20230810 | 111300 | 22031064100 | 22200 | 22200 | 22200 | 22100 | 1670 |
| 547 | 20230810 | 111200 | 21994101250 | 22200 | 22000 | 22250 | 22000 | 4567 |
| 548 | 20230810 | 111100 | 21893249900 | 22050 | 22150 | 22150 | 22000 | 8838 |
| 549 | 20230810 | 111000 | 21698243050 | 22150 | 22200 | 22250 | 22100 | 2928 |
| 550 | 20230810 | 110900 | 21633317600 | 22200 | 22200 | 22300 | 22200 | 1262 |
| 551 | 20230810 | 110800 | 21605268200 | 22250 | 22150 | 22250 | 22100 | 1126 |
| 552 | 20230810 | 110700 | 21580333900 | 22100 | 22150 | 22200 | 22100 | 4618 |
| 553 | 20230810 | 110600 | 21477940350 | 22150 | 22250 | 22300 | 22150 | 1303 |
| 554 | 20230810 | 110500 | 21448998100 | 22300 | 22200 | 22300 | 22150 | 1028 |
| 555 | 20230810 | 110400 | 21426155600 | 22200 | 22150 | 22200 | 22150 | 1860 |
| 556 | 20230810 | 110300 | 21384923550 | 22200 | 22250 | 22300 | 22150 | 5812 |
| 557 | 20230810 | 110200 | 21256086600 | 22200 | 22300 | 22300 | 22200 | 2921 |
| 558 | 20230810 | 110100 | 21191110550 | 22300 | 22500 | 22500 | 22250 | 5006 |
| 559 | 20230810 | 110000 | 21079484950 | 22400 | 22450 | 22550 | 22400 | 3861 |
| 560 | 20230810 | 105900 | 20992682400 | 22550 | 22400 | 22600 | 22350 | 4517 |
| 561 | 20230810 | 105800 | 20891083600 | 22600 | 22300 | 22600 | 22250 | 9373 |
| 562 | 20230810 | 105700 | 20679964200 | 22300 | 22450 | 22600 | 22250 | 23732 |
| 563 | 20230810 | 105600 | 20145856200 | 22450 | 22450 | 22500 | 22450 | 2125 |
| 564 | 20230810 | 105500 | 20098115500 | 22450 | 22450 | 22450 | 22350 | 889 |
| 565 | 20230810 | 105400 | 20078187650 | 22300 | 22400 | 22400 | 22250 | 2575 |
| 566 | 20230810 | 105300 | 20020623550 | 22350 | 22350 | 22400 | 22300 | 2674 |
| 567 | 20230810 | 105200 | 19960830800 | 22400 | 22450 | 22450 | 22350 | 2612 |
| 568 | 20230810 | 105100 | 19902279850 | 22400 | 22400 | 22450 | 22400 | 1181 |
| 569 | 20230810 | 105000 | 19875802150 | 22450 | 22450 | 22500 | 22400 | 4185 |
| 570 | 20230810 | 104900 | 19781802300 | 22450 | 22400 | 22450 | 22350 | 5361 |
| 571 | 20230810 | 104800 | 19661585950 | 22400 | 22400 | 22400 | 22350 | 1532 |
| 572 | 20230810 | 104700 | 19627288600 | 22400 | 22400 | 22400 | 22300 | 2116 |
| 573 | 20230810 | 104600 | 19579960650 | 22400 | 22300 | 22400 | 22250 | 4412 |
| 574 | 20230810 | 104500 | 19481503100 | 22300 | 22200 | 22300 | 22200 | 1410 |
| 575 | 20230810 | 104400 | 19450149950 | 22200 | 22250 | 22250 | 22150 | 1560 |
| 576 | 20230810 | 104300 | 19415472300 | 22250 | 22150 | 22250 | 22150 | 4432 |
| 577 | 20230810 | 104200 | 19317061850 | 22200 | 22050 | 22200 | 22050 | 1891 |
| 578 | 20230810 | 104100 | 19275211600 | 21950 | 22050 | 22100 | 21950 | 1747 |
| 579 | 20230810 | 104000 | 19236726700 | 22000 | 22100 | 22100 | 21950 | 1482 |
| 580 | 20230810 | 103900 | 19204134600 | 22150 | 22100 | 22150 | 22100 | 912 |
| 581 | 20230810 | 103800 | 19183954200 | 22050 | 22000 | 22050 | 22000 | 1059 |
| 582 | 20230810 | 103700 | 19160647850 | 22000 | 21950 | 22000 | 21950 | 1352 |
| 583 | 20230810 | 103600 | 19130958650 | 22000 | 22000 | 22000 | 21950 | 3515 |
| 584 | 20230810 | 103500 | 19053697600 | 22050 | 22050 | 22150 | 22050 | 1333 |
| 585 | 20230810 | 103400 | 19024275050 | 22050 | 22150 | 22200 | 22050 | 2205 |
| 586 | 20230810 | 103300 | 18975504000 | 22100 | 22200 | 22200 | 22100 | 2158 |
| 587 | 20230810 | 103200 | 18927719150 | 22150 | 22250 | 22250 | 22150 | 848 |
| 588 | 20230810 | 103100 | 18908884750 | 22150 | 22250 | 22300 | 22150 | 803 |
| 589 | 20230810 | 103000 | 18891045100 | 22300 | 22250 | 22300 | 22150 | 3116 |
| 590 | 20230810 | 102900 | 18821761650 | 22200 | 22200 | 22250 | 22150 | 1224 |
| 591 | 20230810 | 102800 | 18794574300 | 22150 | 22200 | 22250 | 22150 | 862 |
| 592 | 20230810 | 102700 | 18775418850 | 22250 | 22350 | 22350 | 22150 | 2417 |
| 593 | 20230810 | 102600 | 18721690000 | 22350 | 22300 | 22350 | 22250 | 4733 |
| 594 | 20230810 | 102500 | 18616130150 | 22350 | 22300 | 22350 | 22200 | 2451 |
| 595 | 20230810 | 102400 | 18561476100 | 22200 | 22300 | 22300 | 22150 | 3385 |
| 596 | 20230810 | 102300 | 18486103750 | 22300 | 22250 | 22300 | 22200 | 5596 |
| 597 | 20230810 | 102200 | 18361496100 | 22200 | 22150 | 22250 | 22100 | 3085 |
| 598 | 20230810 | 102100 | 18292971450 | 22150 | 21950 | 22150 | 21950 | 6183 |
| 599 | 20230810 | 102000 | 18156744600 | 22000 | 21950 | 22000 | 21900 | 1643 |
| 600 | 20230810 | 101900 | 18120668250 | 21950 | 21950 | 21950 | 21900 | 1099 |
| 601 | 20230810 | 101800 | 18096569600 | 21950 | 21850 | 21950 | 21850 | 3408 |
| 602 | 20230810 | 101700 | 18021901800 | 21850 | 21850 | 21900 | 21850 | 3325 |
| 603 | 20230810 | 101600 | 17949243300 | 21850 | 21900 | 21950 | 21850 | 4652 |
| 604 | 20230810 | 101500 | 17847384600 | 21950 | 21950 | 22000 | 21900 | 1192 |
| 605 | 20230810 | 101400 | 17821218850 | 22000 | 21950 | 22000 | 21900 | 2344 |
| 606 | 20230810 | 101300 | 17769734650 | 21900 | 21900 | 21950 | 21850 | 902 |
| 607 | 20230810 | 101200 | 17749988100 | 21900 | 21850 | 21900 | 21850 | 1889 |
| 608 | 20230810 | 101100 | 17708689400 | 21850 | 21850 | 21950 | 21850 | 1136 |
| 609 | 20230810 | 101000 | 17683832850 | 21900 | 21800 | 21900 | 21800 | 969 |
| 610 | 20230810 | 100900 | 17662662900 | 21800 | 21850 | 21950 | 21800 | 4534 |
| 611 | 20230810 | 100800 | 17563614950 | 21950 | 21850 | 21950 | 21850 | 1431 |
| 612 | 20230810 | 100700 | 17532304600 | 21950 | 21950 | 22000 | 21900 | 3340 |
| 613 | 20230810 | 100600 | 17459119450 | 21950 | 21950 | 22000 | 21900 | 2490 |
| 614 | 20230810 | 100500 | 17404510500 | 22000 | 21950 | 22050 | 21950 | 2931 |
| 615 | 20230810 | 100400 | 17340055850 | 22000 | 21950 | 22000 | 21900 | 2512 |
| 616 | 20230810 | 100300 | 17284912350 | 21950 | 21950 | 22000 | 21850 | 4557 |
| 617 | 20230810 | 100200 | 17185056250 | 22000 | 22050 | 22050 | 21950 | 2072 |
| 618 | 20230810 | 100100 | 17139456400 | 22050 | 21900 | 22050 | 21850 | 4843 |
| 619 | 20230810 | 100000 | 17033091900 | 21850 | 21850 | 21950 | 21800 | 4765 |
| 620 | 20230810 | 095900 | 16928873350 | 21800 | 21950 | 21950 | 21800 | 8428 |
| 621 | 20230810 | 095800 | 16744435950 | 21950 | 22100 | 22100 | 21950 | 5883 |
| 622 | 20230810 | 095700 | 16614878250 | 22050 | 22250 | 22250 | 22050 | 4389 |
| 623 | 20230810 | 095600 | 16517667050 | 22250 | 22250 | 22250 | 22200 | 1248 |
| 624 | 20230810 | 095500 | 16489936700 | 22250 | 22100 | 22250 | 22100 | 4153 |
| 625 | 20230810 | 095400 | 16397888300 | 22150 | 22200 | 22200 | 22100 | 1740 |
| 626 | 20230810 | 095300 | 16359323100 | 22250 | 22150 | 22250 | 22050 | 6540 |
| 627 | 20230810 | 095200 | 16214238800 | 22150 | 22100 | 22150 | 22000 | 2273 |
| 628 | 20230810 | 095100 | 16164056650 | 22100 | 22200 | 22200 | 22050 | 2507 |
| 629 | 20230810 | 095000 | 16108685550 | 22150 | 22100 | 22250 | 22050 | 5581 |
| 630 | 20230810 | 094900 | 15984995900 | 22100 | 22050 | 22250 | 21950 | 5007 |
| 631 | 20230810 | 094800 | 15874554900 | 22050 | 22350 | 22350 | 21950 | 12966 |
| 632 | 20230810 | 094700 | 15587640200 | 22300 | 22550 | 22600 | 22300 | 13501 |
| 633 | 20230810 | 094600 | 15284363900 | 22550 | 22550 | 22600 | 22500 | 6188 |
| 634 | 20230810 | 094500 | 15144825300 | 22550 | 22500 | 22550 | 22500 | 10840 |
| 635 | 20230810 | 094400 | 14900554100 | 22500 | 22450 | 22550 | 22300 | 19167 |
| 636 | 20230810 | 094300 | 14470094850 | 22450 | 22450 | 22550 | 22450 | 11446 |
| 637 | 20230810 | 094200 | 14212605150 | 22500 | 22550 | 22600 | 22450 | 13665 |
| 638 | 20230810 | 094100 | 13904935150 | 22550 | 22500 | 22600 | 22500 | 25152 |
| 639 | 20230810 | 094000 | 13338300100 | 22500 | 22450 | 22500 | 22400 | 18208 |
| 640 | 20230810 | 093900 | 12929022700 | 22450 | 22450 | 22450 | 22400 | 5064 |
| 641 | 20230810 | 093800 | 12815383750 | 22450 | 22300 | 22450 | 22200 | 19344 |
| 642 | 20230810 | 093700 | 12383224250 | 22300 | 22300 | 22300 | 22250 | 10364 |
| 643 | 20230810 | 093600 | 12152182750 | 22250 | 22200 | 22300 | 22150 | 5974 |
| 644 | 20230810 | 093500 | 12019355850 | 22200 | 22250 | 22300 | 22100 | 6231 |
| 645 | 20230810 | 093400 | 11880875500 | 22250 | 22250 | 22300 | 22050 | 6028 |
| 646 | 20230810 | 093300 | 11746792650 | 22250 | 22200 | 22350 | 22050 | 22983 |
| 647 | 20230810 | 093200 | 11235237900 | 22200 | 22200 | 22200 | 22100 | 3411 |
| 648 | 20230810 | 093100 | 11159631500 | 22200 | 22050 | 22200 | 22000 | 18358 |
| 649 | 20230810 | 093000 | 10753652450 | 22050 | 22000 | 22050 | 21900 | 3762 |
| 650 | 20230810 | 092900 | 10670866000 | 21950 | 21950 | 22100 | 21900 | 11051 |
| 651 | 20230810 | 092800 | 10427626300 | 21950 | 21950 | 22150 | 21700 | 26376 |
| 652 | 20230810 | 092700 | 9848326700 | 21950 | 21950 | 22000 | 21900 | 4813 |
| 653 | 20230810 | 092600 | 9742525100 | 22000 | 22000 | 22000 | 21850 | 4488 |
| 654 | 20230810 | 092500 | 9643946900 | 22000 | 22050 | 22100 | 21900 | 6971 |
| 655 | 20230810 | 092400 | 9490491100 | 22050 | 21950 | 22050 | 21900 | 22839 |
| 656 | 20230810 | 092300 | 8988834500 | 21900 | 21900 | 21950 | 21800 | 5936 |
| 657 | 20230810 | 092200 | 8858881000 | 21850 | 21850 | 21950 | 21750 | 6598 |
| 658 | 20230810 | 092100 | 8714465050 | 21800 | 21850 | 21850 | 21650 | 5395 |
| 659 | 20230810 | 092000 | 8597018100 | 21850 | 21950 | 21950 | 21700 | 8464 |
| 660 | 20230810 | 091900 | 8412437700 | 21850 | 21950 | 22050 | 21800 | 14250 |
| 661 | 20230810 | 091800 | 8099443850 | 21900 | 21800 | 22000 | 21800 | 12672 |
| 662 | 20230810 | 091700 | 7821691850 | 21750 | 21300 | 21900 | 21100 | 16653 |
| 663 | 20230810 | 091600 | 7461923650 | 21300 | 21900 | 21900 | 21300 | 18656 |
| 664 | 20230810 | 091500 | 7057266450 | 21900 | 22200 | 22200 | 21650 | 25007 |
| 665 | 20230810 | 091400 | 6503587700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 666 | 20230810 | 091300 | 6503587700 | 20600 | 22250 | 22500 | 20600 | 19950 |
| 667 | 20230810 | 091200 | 6070069600 | 22400 | 22000 | 22500 | 21750 | 46603 |
| 668 | 20230810 | 091100 | 5037218000 | 22000 | 21700 | 22000 | 21650 | 30427 |
| 669 | 20230810 | 091000 | 4371506050 | 21700 | 21500 | 21750 | 21400 | 20988 |
| 670 | 20230810 | 090900 | 3918534350 | 21500 | 21150 | 21500 | 21100 | 14835 |
| 671 | 20230810 | 090800 | 3602039750 | 21150 | 21400 | 21450 | 21000 | 16258 |
| 672 | 20230810 | 090700 | 3256599150 | 21400 | 21400 | 21450 | 21250 | 21081 |
| 673 | 20230810 | 090600 | 2805642900 | 21400 | 21100 | 21400 | 21050 | 19632 |
| 674 | 20230810 | 090500 | 2388721650 | 21050 | 20750 | 21150 | 20750 | 18156 |
| 675 | 20230810 | 090400 | 2007714700 | 20750 | 20600 | 20800 | 20500 | 18403 |
| 676 | 20230810 | 090300 | 1626565800 | 20550 | 20400 | 20600 | 20350 | 14844 |
| 677 | 20230810 | 090200 | 1323268400 | 20400 | 20600 | 20600 | 20400 | 10244 |
| 678 | 20230810 | 090100 | 1113471350 | 20550 | 20850 | 20850 | 20500 | 21005 |
| 679 | 20230810 | 090000 | 678228700 | 20800 | 20550 | 20800 | 20550 | 32910 |