38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 204600 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 10244 |
| 3 | 20240722 | 204500 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 4 | 20240722 | 204400 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 5 | 20240722 | 204300 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 6 | 20240722 | 204200 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 7 | 20240722 | 204100 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 8 | 20240722 | 204000 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 9 | 20240722 | 203900 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 10 | 20240722 | 203800 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 11 | 20240722 | 203700 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 12 | 20240722 | 203600 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 13 | 20240722 | 203500 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 14 | 20240722 | 203400 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 15 | 20240722 | 203300 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 16 | 20240722 | 203200 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 17 | 20240722 | 203100 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 18 | 20240722 | 203000 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 19 | 20240722 | 202900 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 20 | 20240722 | 202800 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 21 | 20240722 | 202700 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 22 | 20240722 | 202600 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 23 | 20240722 | 202500 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 24 | 20240722 | 202400 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 25 | 20240722 | 202300 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 26 | 20240722 | 202200 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 27 | 20240722 | 202100 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 28 | 20240722 | 202000 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 29 | 20240722 | 201900 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 30 | 20240722 | 201800 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 31 | 20240722 | 201700 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 32 | 20240722 | 201600 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 10244 |
| 33 | 20240722 | 201500 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 34 | 20240722 | 201400 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 35 | 20240722 | 201300 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 36 | 20240722 | 201200 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 37 | 20240722 | 201100 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 38 | 20240722 | 201000 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 39 | 20240722 | 200900 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 40 | 20240722 | 200800 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 41 | 20240722 | 200700 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 42 | 20240722 | 200600 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 43 | 20240722 | 200500 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 44 | 20240722 | 200400 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 45 | 20240722 | 200300 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 46 | 20240722 | 200200 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 47 | 20240722 | 200100 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 48 | 20240722 | 200000 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 49 | 20240722 | 195900 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 50 | 20240722 | 195800 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 51 | 20240722 | 195700 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 52 | 20240722 | 195600 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 53 | 20240722 | 195500 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 54 | 20240722 | 195400 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 55 | 20240722 | 195300 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 56 | 20240722 | 195200 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 57 | 20240722 | 195100 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 58 | 20240722 | 195000 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 59 | 20240722 | 194900 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 60 | 20240722 | 194800 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 61 | 20240722 | 194700 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 62 | 20240722 | 194600 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 10244 |
| 63 | 20240722 | 194500 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 64 | 20240722 | 194400 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 65 | 20240722 | 194300 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 66 | 20240722 | 194200 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 67 | 20240722 | 194100 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 68 | 20240722 | 194000 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 69 | 20240722 | 193900 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 70 | 20240722 | 193800 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 71 | 20240722 | 193700 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 72 | 20240722 | 193600 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 73 | 20240722 | 193500 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 74 | 20240722 | 193400 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 75 | 20240722 | 193300 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 76 | 20240722 | 193200 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 77 | 20240722 | 193100 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 78 | 20240722 | 193000 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 79 | 20240722 | 192900 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 80 | 20240722 | 192800 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 81 | 20240722 | 192700 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 82 | 20240722 | 192600 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 83 | 20240722 | 192500 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 84 | 20240722 | 192400 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 85 | 20240722 | 192300 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 86 | 20240722 | 192200 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 87 | 20240722 | 192100 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 88 | 20240722 | 192000 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 89 | 20240722 | 191900 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 90 | 20240722 | 191800 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 91 | 20240722 | 191700 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 92 | 20240722 | 191600 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 10244 |
| 93 | 20240722 | 191500 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 94 | 20240722 | 191400 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 95 | 20240722 | 191300 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 96 | 20240722 | 191200 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 97 | 20240722 | 191100 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 98 | 20240722 | 191000 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 99 | 20240722 | 190900 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 100 | 20240722 | 190800 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 101 | 20240722 | 190700 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 102 | 20240722 | 190600 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 103 | 20240722 | 190500 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 104 | 20240722 | 190400 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 105 | 20240722 | 190300 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 106 | 20240722 | 190200 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 107 | 20240722 | 190100 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 108 | 20240722 | 190000 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 109 | 20240722 | 185900 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 110 | 20240722 | 185800 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 111 | 20240722 | 185700 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 112 | 20240722 | 185600 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 113 | 20240722 | 185500 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 114 | 20240722 | 185400 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 115 | 20240722 | 185300 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 116 | 20240722 | 185200 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 117 | 20240722 | 185100 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 118 | 20240722 | 185000 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 119 | 20240722 | 184900 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 120 | 20240722 | 184800 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 121 | 20240722 | 184700 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 122 | 20240722 | 184600 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 10244 |
| 123 | 20240722 | 184500 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 124 | 20240722 | 184400 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 125 | 20240722 | 184300 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 126 | 20240722 | 184200 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 127 | 20240722 | 184100 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 128 | 20240722 | 184000 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 129 | 20240722 | 183900 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 130 | 20240722 | 183800 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 131 | 20240722 | 183700 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 132 | 20240722 | 183600 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 133 | 20240722 | 183500 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 134 | 20240722 | 183400 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 135 | 20240722 | 183300 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 136 | 20240722 | 183200 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 137 | 20240722 | 183100 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 138 | 20240722 | 183000 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 139 | 20240722 | 182900 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 140 | 20240722 | 182800 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 141 | 20240722 | 182700 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 142 | 20240722 | 182600 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 143 | 20240722 | 182500 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 144 | 20240722 | 182400 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 145 | 20240722 | 182300 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 146 | 20240722 | 182200 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 147 | 20240722 | 182100 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 148 | 20240722 | 182000 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 149 | 20240722 | 181900 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 150 | 20240722 | 181800 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 151 | 20240722 | 181700 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 152 | 20240722 | 181600 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 10244 |
| 153 | 20240722 | 181500 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 154 | 20240722 | 181400 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 155 | 20240722 | 181300 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 156 | 20240722 | 181200 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 157 | 20240722 | 181100 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 158 | 20240722 | 181000 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 159 | 20240722 | 180900 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 160 | 20240722 | 180800 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 161 | 20240722 | 180700 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 162 | 20240722 | 180600 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 163 | 20240722 | 180500 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 164 | 20240722 | 180400 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 165 | 20240722 | 180300 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 166 | 20240722 | 180200 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 167 | 20240722 | 180100 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 168 | 20240722 | 180000 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 169 | 20240722 | 175900 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 170 | 20240722 | 175800 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 171 | 20240722 | 175700 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 172 | 20240722 | 175600 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 173 | 20240722 | 175500 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 174 | 20240722 | 175400 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 175 | 20240722 | 175300 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 176 | 20240722 | 175200 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 177 | 20240722 | 175100 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 178 | 20240722 | 175000 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 179 | 20240722 | 174900 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 180 | 20240722 | 174800 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 181 | 20240722 | 174700 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 182 | 20240722 | 174600 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 10244 |
| 183 | 20240722 | 174500 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 184 | 20240722 | 174400 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 185 | 20240722 | 174300 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 186 | 20240722 | 174200 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 187 | 20240722 | 174100 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 188 | 20240722 | 174000 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 189 | 20240722 | 173900 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 190 | 20240722 | 173800 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 191 | 20240722 | 173700 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 192 | 20240722 | 173600 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 193 | 20240722 | 173500 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 194 | 20240722 | 173400 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 195 | 20240722 | 173300 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 196 | 20240722 | 173200 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 197 | 20240722 | 173100 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 198 | 20240722 | 173000 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 199 | 20240722 | 172900 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 200 | 20240722 | 172800 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 201 | 20240722 | 172700 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 202 | 20240722 | 172600 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 203 | 20240722 | 172500 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 204 | 20240722 | 172400 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 205 | 20240722 | 172300 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 206 | 20240722 | 172200 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 207 | 20240722 | 172100 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 208 | 20240722 | 172000 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 209 | 20240722 | 171900 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 210 | 20240722 | 171800 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 211 | 20240722 | 171700 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 212 | 20240722 | 171600 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 10244 |
| 213 | 20240722 | 171500 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 214 | 20240722 | 171400 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 215 | 20240722 | 171300 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 216 | 20240722 | 171200 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 217 | 20240722 | 171100 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 218 | 20240722 | 171000 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 219 | 20240722 | 170900 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 220 | 20240722 | 170800 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 221 | 20240722 | 170700 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 222 | 20240722 | 170600 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 223 | 20240722 | 170500 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 224 | 20240722 | 170400 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 225 | 20240722 | 170300 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 226 | 20240722 | 170200 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 227 | 20240722 | 170100 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 228 | 20240722 | 170000 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 229 | 20240722 | 165900 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 230 | 20240722 | 165800 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 231 | 20240722 | 165700 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 232 | 20240722 | 165600 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 233 | 20240722 | 165500 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 234 | 20240722 | 165400 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 235 | 20240722 | 165300 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 236 | 20240722 | 165200 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 237 | 20240722 | 165100 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 238 | 20240722 | 165000 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 239 | 20240722 | 164900 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 240 | 20240722 | 164800 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 241 | 20240722 | 164700 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 242 | 20240722 | 164600 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 10244 |
| 243 | 20240722 | 164500 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 244 | 20240722 | 164400 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 245 | 20240722 | 164300 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 246 | 20240722 | 164200 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 247 | 20240722 | 164100 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 248 | 20240722 | 164000 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 249 | 20240722 | 163900 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 250 | 20240722 | 163800 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 251 | 20240722 | 163700 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 252 | 20240722 | 163600 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 253 | 20240722 | 163500 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 254 | 20240722 | 163400 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 255 | 20240722 | 163300 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 256 | 20240722 | 163200 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 257 | 20240722 | 163100 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 258 | 20240722 | 163000 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 259 | 20240722 | 162900 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 260 | 20240722 | 162800 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 261 | 20240722 | 162700 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 262 | 20240722 | 162600 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 263 | 20240722 | 162500 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 264 | 20240722 | 162400 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 265 | 20240722 | 162300 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 266 | 20240722 | 162200 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 267 | 20240722 | 162100 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 268 | 20240722 | 162000 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 269 | 20240722 | 161900 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 270 | 20240722 | 161800 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 271 | 20240722 | 161700 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 272 | 20240722 | 161600 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 10244 |
| 273 | 20240722 | 161500 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 274 | 20240722 | 161400 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 275 | 20240722 | 161300 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 276 | 20240722 | 161200 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 277 | 20240722 | 161100 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 278 | 20240722 | 161000 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 279 | 20240722 | 160900 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 280 | 20240722 | 160800 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 281 | 20240722 | 160700 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 282 | 20240722 | 160600 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 283 | 20240722 | 160500 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 284 | 20240722 | 160400 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 285 | 20240722 | 160300 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 286 | 20240722 | 160200 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 287 | 20240722 | 160100 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 288 | 20240722 | 160000 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 289 | 20240722 | 155900 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 290 | 20240722 | 155800 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 291 | 20240722 | 155700 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 292 | 20240722 | 155600 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 293 | 20240722 | 155500 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 294 | 20240722 | 155400 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 295 | 20240722 | 155300 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 296 | 20240722 | 155200 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 297 | 20240722 | 155100 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 298 | 20240722 | 155000 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 299 | 20240722 | 154900 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 300 | 20240722 | 154800 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 301 | 20240722 | 154700 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 302 | 20240722 | 154600 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 10244 |
| 303 | 20240722 | 154500 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 304 | 20240722 | 154400 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 305 | 20240722 | 154300 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 306 | 20240722 | 154200 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 307 | 20240722 | 154100 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 308 | 20240722 | 154000 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 309 | 20240722 | 153900 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 310 | 20240722 | 153800 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 311 | 20240722 | 153700 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 312 | 20240722 | 153600 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 313 | 20240722 | 153500 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 314 | 20240722 | 153400 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 315 | 20240722 | 153300 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 316 | 20240722 | 153200 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 317 | 20240722 | 153100 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 0 |
| 318 | 20240722 | 153000 | 18333631150 | 34150 | 34150 | 34150 | 34150 | 10244 |
| 319 | 20240722 | 152900 | 17983798550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 320 | 20240722 | 152800 | 17983798550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 321 | 20240722 | 152700 | 17983798550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 322 | 20240722 | 152600 | 17983798550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 323 | 20240722 | 152500 | 17983798550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 324 | 20240722 | 152400 | 17983798550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 325 | 20240722 | 152300 | 17983798550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 326 | 20240722 | 152200 | 17983798550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 327 | 20240722 | 152100 | 17983798550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 328 | 20240722 | 152000 | 17983798550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 329 | 20240722 | 151900 | 17983798550 | 34250 | 34250 | 34250 | 34200 | 645 |
| 330 | 20240722 | 151800 | 17961715400 | 34250 | 34250 | 34250 | 34200 | 1028 |
| 331 | 20240722 | 151700 | 17926513300 | 34250 | 34250 | 34300 | 34200 | 1642 |
| 332 | 20240722 | 151600 | 17870282300 | 34250 | 34250 | 34300 | 34250 | 2259 |
| 333 | 20240722 | 151500 | 17792884600 | 34250 | 34200 | 34300 | 34200 | 1678 |
| 334 | 20240722 | 151400 | 17735404950 | 34200 | 34250 | 34250 | 34200 | 639 |
| 335 | 20240722 | 151300 | 17713535050 | 34250 | 34250 | 34250 | 34150 | 809 |
| 336 | 20240722 | 151200 | 17685851500 | 34250 | 34200 | 34250 | 34150 | 1501 |
| 337 | 20240722 | 151100 | 17634521850 | 34200 | 34150 | 34200 | 34150 | 883 |
| 338 | 20240722 | 151000 | 17604331450 | 34150 | 34150 | 34200 | 34100 | 1459 |
| 339 | 20240722 | 150900 | 17554515750 | 34150 | 34150 | 34150 | 34050 | 662 |
| 340 | 20240722 | 150800 | 17531933200 | 34100 | 34100 | 34150 | 34050 | 1274 |
| 341 | 20240722 | 150700 | 17488519450 | 34050 | 34100 | 34150 | 34050 | 581 |
| 342 | 20240722 | 150600 | 17468709350 | 34100 | 34100 | 34150 | 34050 | 547 |
| 343 | 20240722 | 150500 | 17450059900 | 34100 | 34100 | 34150 | 34050 | 1507 |
| 344 | 20240722 | 150400 | 17398692700 | 34100 | 34100 | 34100 | 34050 | 1052 |
| 345 | 20240722 | 150300 | 17362838400 | 34100 | 34050 | 34100 | 34050 | 1182 |
| 346 | 20240722 | 150200 | 17322566650 | 34050 | 34000 | 34050 | 33950 | 1005 |
| 347 | 20240722 | 150100 | 17288409500 | 34000 | 34000 | 34000 | 33900 | 514 |
| 348 | 20240722 | 150000 | 17270949350 | 34000 | 34000 | 34000 | 33900 | 796 |
| 349 | 20240722 | 145900 | 17243935250 | 34000 | 33950 | 34000 | 33900 | 1004 |
| 350 | 20240722 | 145800 | 17209878400 | 33950 | 34000 | 34050 | 33900 | 1987 |
| 351 | 20240722 | 145700 | 17142405850 | 34000 | 33950 | 34000 | 33950 | 1002 |
| 352 | 20240722 | 145600 | 17108368800 | 33950 | 34050 | 34050 | 33950 | 1324 |
| 353 | 20240722 | 145500 | 17063391200 | 34050 | 34000 | 34050 | 33950 | 1564 |
| 354 | 20240722 | 145400 | 17010222650 | 34000 | 33950 | 34000 | 33950 | 776 |
| 355 | 20240722 | 145300 | 16983860100 | 34000 | 33950 | 34000 | 33900 | 1259 |
| 356 | 20240722 | 145200 | 16941120100 | 33950 | 33950 | 34000 | 33900 | 1375 |
| 357 | 20240722 | 145100 | 16894462550 | 33900 | 33950 | 34000 | 33900 | 1116 |
| 358 | 20240722 | 145000 | 16856598300 | 34000 | 33950 | 34000 | 33900 | 1501 |
| 359 | 20240722 | 144900 | 16805635250 | 34000 | 33950 | 34000 | 33950 | 891 |
| 360 | 20240722 | 144800 | 16775375600 | 34000 | 33950 | 34000 | 33900 | 1018 |
| 361 | 20240722 | 144700 | 16740822500 | 33950 | 34000 | 34050 | 33950 | 750 |
| 362 | 20240722 | 144600 | 16715337150 | 34050 | 33950 | 34050 | 33950 | 868 |
| 363 | 20240722 | 144500 | 16685846300 | 34000 | 34000 | 34000 | 33900 | 1221 |
| 364 | 20240722 | 144400 | 16644386900 | 34000 | 34000 | 34000 | 33900 | 1209 |
| 365 | 20240722 | 144300 | 16603334650 | 33950 | 33950 | 34000 | 33950 | 729 |
| 366 | 20240722 | 144200 | 16578578200 | 34000 | 34000 | 34050 | 33950 | 1057 |
| 367 | 20240722 | 144100 | 16542641300 | 34050 | 34000 | 34050 | 33950 | 861 |
| 368 | 20240722 | 144000 | 16513350300 | 34050 | 33950 | 34050 | 33950 | 1646 |
| 369 | 20240722 | 143900 | 16457379800 | 33950 | 33950 | 34000 | 33900 | 927 |
| 370 | 20240722 | 143800 | 16425894900 | 34000 | 33950 | 34000 | 33850 | 1636 |
| 371 | 20240722 | 143700 | 16370375700 | 33950 | 33900 | 33950 | 33850 | 1438 |
| 372 | 20240722 | 143600 | 16321622050 | 33900 | 33850 | 33900 | 33800 | 1431 |
| 373 | 20240722 | 143500 | 16273182350 | 33850 | 33850 | 33900 | 33850 | 771 |
| 374 | 20240722 | 143400 | 16247082150 | 33850 | 33850 | 33900 | 33850 | 759 |
| 375 | 20240722 | 143300 | 16221387750 | 33850 | 33850 | 33900 | 33850 | 808 |
| 376 | 20240722 | 143200 | 16194034150 | 33900 | 33800 | 33900 | 33800 | 1213 |
| 377 | 20240722 | 143100 | 16152992800 | 33800 | 33900 | 33900 | 33800 | 1061 |
| 378 | 20240722 | 143000 | 16117089250 | 33800 | 33850 | 33900 | 33800 | 983 |
| 379 | 20240722 | 142900 | 16083822050 | 33850 | 33850 | 33900 | 33850 | 290 |
| 380 | 20240722 | 142800 | 16074001000 | 33900 | 33950 | 33950 | 33850 | 915 |
| 381 | 20240722 | 142700 | 16043026350 | 33800 | 33850 | 33950 | 33800 | 1737 |
| 382 | 20240722 | 142600 | 15984211050 | 33900 | 33800 | 33900 | 33800 | 875 |
| 383 | 20240722 | 142500 | 15954603800 | 33750 | 33850 | 33850 | 33750 | 742 |
| 384 | 20240722 | 142400 | 15929527600 | 33800 | 33800 | 33850 | 33750 | 1071 |
| 385 | 20240722 | 142300 | 15893336350 | 33750 | 33750 | 33800 | 33750 | 1258 |
| 386 | 20240722 | 142200 | 15850877550 | 33750 | 33750 | 33800 | 33750 | 951 |
| 387 | 20240722 | 142100 | 15818778500 | 33750 | 33800 | 33850 | 33750 | 2001 |
| 388 | 20240722 | 142000 | 15751170750 | 33800 | 33800 | 33850 | 33800 | 1518 |
| 389 | 20240722 | 141900 | 15699829800 | 33800 | 33800 | 33850 | 33750 | 1431 |
| 390 | 20240722 | 141800 | 15651482850 | 33750 | 33750 | 33800 | 33750 | 931 |
| 391 | 20240722 | 141700 | 15620061000 | 33750 | 33750 | 33800 | 33750 | 840 |
| 392 | 20240722 | 141600 | 15591697150 | 33750 | 33800 | 33850 | 33750 | 2006 |
| 393 | 20240722 | 141500 | 15523921100 | 33800 | 33800 | 33850 | 33800 | 894 |
| 394 | 20240722 | 141400 | 15493692450 | 33850 | 33800 | 33850 | 33800 | 848 |
| 395 | 20240722 | 141300 | 15465029100 | 33800 | 33800 | 33850 | 33800 | 999 |
| 396 | 20240722 | 141200 | 15431252200 | 33800 | 33850 | 33850 | 33800 | 666 |
| 397 | 20240722 | 141100 | 15408733550 | 33800 | 33800 | 33850 | 33800 | 825 |
| 398 | 20240722 | 141000 | 15380848300 | 33800 | 33850 | 33900 | 33800 | 1189 |
| 399 | 20240722 | 140900 | 15340608400 | 33900 | 33850 | 33900 | 33850 | 754 |
| 400 | 20240722 | 140800 | 15315073050 | 33850 | 33900 | 33900 | 33850 | 707 |
| 401 | 20240722 | 140700 | 15291138450 | 33850 | 33850 | 33900 | 33850 | 674 |
| 402 | 20240722 | 140600 | 15268323100 | 33850 | 33850 | 33900 | 33850 | 820 |
| 403 | 20240722 | 140500 | 15240562850 | 33850 | 33850 | 33900 | 33850 | 672 |
| 404 | 20240722 | 140400 | 15217811150 | 33900 | 33850 | 33900 | 33850 | 324 |
| 405 | 20240722 | 140300 | 15206843100 | 33850 | 33850 | 33900 | 33850 | 793 |
| 406 | 20240722 | 140200 | 15179991700 | 33900 | 33850 | 33900 | 33850 | 835 |
| 407 | 20240722 | 140100 | 15151719900 | 33850 | 33900 | 33900 | 33850 | 480 |
| 408 | 20240722 | 140000 | 15135467650 | 33900 | 33850 | 33900 | 33850 | 771 |
| 409 | 20240722 | 135900 | 15109365100 | 33850 | 33950 | 33950 | 33850 | 874 |
| 410 | 20240722 | 135800 | 15079761850 | 33900 | 33900 | 33950 | 33900 | 708 |
| 411 | 20240722 | 135700 | 15055757650 | 33900 | 33900 | 33950 | 33900 | 820 |
| 412 | 20240722 | 135600 | 15027948650 | 33900 | 33950 | 33950 | 33900 | 1349 |
| 413 | 20240722 | 135500 | 14982214250 | 33900 | 33950 | 33950 | 33900 | 412 |
| 414 | 20240722 | 135400 | 14968244400 | 33950 | 33900 | 33950 | 33900 | 599 |
| 415 | 20240722 | 135300 | 14947935700 | 33950 | 33900 | 33950 | 33900 | 595 |
| 416 | 20240722 | 135200 | 14927764600 | 33900 | 33950 | 34000 | 33900 | 1794 |
| 417 | 20240722 | 135100 | 14866886250 | 33950 | 34000 | 34000 | 33950 | 513 |
| 418 | 20240722 | 135000 | 14849466950 | 33950 | 33950 | 34050 | 33950 | 853 |
| 419 | 20240722 | 134900 | 14820488900 | 33950 | 33950 | 34000 | 33950 | 1041 |
| 420 | 20240722 | 134800 | 14785133550 | 33950 | 34000 | 34000 | 33950 | 755 |
| 421 | 20240722 | 134700 | 14759499850 | 33950 | 33950 | 34000 | 33950 | 592 |
| 422 | 20240722 | 134600 | 14739397400 | 33950 | 34000 | 34050 | 33950 | 1511 |
| 423 | 20240722 | 134500 | 14688048250 | 34050 | 34050 | 34050 | 34000 | 974 |
| 424 | 20240722 | 134400 | 14654904600 | 34000 | 34000 | 34050 | 34000 | 602 |
| 425 | 20240722 | 134300 | 14634431850 | 34000 | 34050 | 34050 | 34000 | 759 |
| 426 | 20240722 | 134200 | 14608621950 | 34050 | 34000 | 34100 | 34000 | 698 |
| 427 | 20240722 | 134100 | 14584864700 | 34000 | 34050 | 34050 | 34000 | 484 |
| 428 | 20240722 | 134000 | 14568404450 | 34000 | 34100 | 34100 | 34000 | 408 |
| 429 | 20240722 | 133900 | 14554519900 | 34050 | 34050 | 34100 | 34000 | 667 |
| 430 | 20240722 | 133800 | 14531818200 | 34000 | 34050 | 34050 | 34000 | 510 |
| 431 | 20240722 | 133700 | 14514468200 | 34050 | 34100 | 34150 | 34050 | 859 |
| 432 | 20240722 | 133600 | 14485177800 | 34100 | 34100 | 34150 | 34100 | 794 |
| 433 | 20240722 | 133500 | 14458100000 | 34150 | 34150 | 34200 | 34100 | 567 |
| 434 | 20240722 | 133400 | 14438746100 | 34150 | 34150 | 34200 | 34100 | 409 |
| 435 | 20240722 | 133300 | 14424783000 | 34150 | 34100 | 34200 | 34100 | 2105 |
| 436 | 20240722 | 133200 | 14352914150 | 34100 | 34000 | 34150 | 34000 | 1154 |
| 437 | 20240722 | 133100 | 14313592900 | 34050 | 34050 | 34100 | 34000 | 1052 |
| 438 | 20240722 | 133000 | 14277768800 | 34000 | 34000 | 34050 | 34000 | 519 |
| 439 | 20240722 | 132900 | 14260119100 | 34050 | 34000 | 34050 | 34000 | 414 |
| 440 | 20240722 | 132800 | 14246034350 | 34000 | 34000 | 34050 | 34000 | 518 |
| 441 | 20240722 | 132700 | 14228416500 | 34000 | 34000 | 34050 | 34000 | 517 |
| 442 | 20240722 | 132600 | 14210833350 | 34050 | 34000 | 34050 | 34000 | 357 |
| 443 | 20240722 | 132500 | 14198692250 | 34000 | 34050 | 34050 | 34000 | 554 |
| 444 | 20240722 | 132400 | 14179843250 | 34000 | 34050 | 34050 | 34000 | 513 |
| 445 | 20240722 | 132300 | 14162400500 | 34000 | 34050 | 34100 | 34000 | 418 |
| 446 | 20240722 | 132200 | 14148171650 | 34050 | 34150 | 34150 | 34050 | 123 |
| 447 | 20240722 | 132100 | 14143976650 | 34150 | 34050 | 34150 | 34050 | 1465 |
| 448 | 20240722 | 132000 | 14094047800 | 34100 | 34050 | 34100 | 34050 | 391 |
| 449 | 20240722 | 131900 | 14080733200 | 34100 | 34050 | 34100 | 34050 | 890 |
| 450 | 20240722 | 131800 | 14050406850 | 34050 | 34100 | 34100 | 34050 | 829 |
| 451 | 20240722 | 131700 | 14022163600 | 34050 | 34100 | 34100 | 34050 | 948 |
| 452 | 20240722 | 131600 | 13989849000 | 34100 | 34050 | 34100 | 34050 | 472 |
| 453 | 20240722 | 131500 | 13973770250 | 34100 | 34050 | 34100 | 34050 | 562 |
| 454 | 20240722 | 131400 | 13954616000 | 34050 | 34050 | 34100 | 34050 | 897 |
| 455 | 20240722 | 131300 | 13924050550 | 34050 | 34050 | 34100 | 34050 | 454 |
| 456 | 20240722 | 131200 | 13908590950 | 34100 | 34000 | 34100 | 34000 | 956 |
| 457 | 20240722 | 131100 | 13876034200 | 34000 | 33850 | 34050 | 33850 | 2268 |
| 458 | 20240722 | 131000 | 13799011900 | 33900 | 33900 | 33900 | 33850 | 1958 |
| 459 | 20240722 | 130900 | 13732656350 | 33900 | 33900 | 33900 | 33850 | 628 |
| 460 | 20240722 | 130800 | 13711372250 | 33800 | 33900 | 33900 | 33800 | 2910 |
| 461 | 20240722 | 130700 | 13612851450 | 33850 | 33900 | 33900 | 33850 | 700 |
| 462 | 20240722 | 130600 | 13589145100 | 33850 | 33900 | 33900 | 33850 | 503 |
| 463 | 20240722 | 130500 | 13572114950 | 33950 | 33900 | 33950 | 33850 | 648 |
| 464 | 20240722 | 130400 | 13550154950 | 33900 | 33900 | 33900 | 33850 | 860 |
| 465 | 20240722 | 130300 | 13521011350 | 33850 | 33850 | 33900 | 33850 | 432 |
| 466 | 20240722 | 130200 | 13506380200 | 33900 | 33900 | 33900 | 33850 | 616 |
| 467 | 20240722 | 130100 | 13485508600 | 33900 | 33850 | 33900 | 33850 | 555 |
| 468 | 20240722 | 130000 | 13466711650 | 33850 | 33850 | 33900 | 33850 | 299 |
| 469 | 20240722 | 125900 | 13456589650 | 33900 | 33850 | 33900 | 33800 | 838 |
| 470 | 20240722 | 125800 | 13428225050 | 33850 | 33850 | 33900 | 33850 | 391 |
| 471 | 20240722 | 125700 | 13414988550 | 33850 | 33850 | 33900 | 33850 | 543 |
| 472 | 20240722 | 125600 | 13396607150 | 33850 | 33900 | 33900 | 33850 | 1093 |
| 473 | 20240722 | 125500 | 13359606850 | 33900 | 33850 | 33900 | 33850 | 679 |
| 474 | 20240722 | 125400 | 13336619550 | 33850 | 33850 | 33900 | 33800 | 518 |
| 475 | 20240722 | 125300 | 13319084150 | 33900 | 33800 | 33900 | 33800 | 631 |
| 476 | 20240722 | 125200 | 13297727900 | 33800 | 33850 | 33850 | 33800 | 1146 |
| 477 | 20240722 | 125100 | 13258992400 | 33850 | 33800 | 33850 | 33800 | 552 |
| 478 | 20240722 | 125000 | 13240333000 | 33800 | 33800 | 33850 | 33800 | 175 |
| 479 | 20240722 | 124900 | 13234417000 | 33800 | 33800 | 33850 | 33800 | 310 |
| 480 | 20240722 | 124800 | 13223938650 | 33800 | 33800 | 33850 | 33800 | 539 |
| 481 | 20240722 | 124700 | 13205710600 | 33800 | 33750 | 33800 | 33750 | 2297 |
| 482 | 20240722 | 124600 | 13128167350 | 33800 | 33800 | 33800 | 33750 | 286 |
| 483 | 20240722 | 124500 | 13118507400 | 33800 | 33750 | 33800 | 33750 | 628 |
| 484 | 20240722 | 124400 | 13097302250 | 33800 | 33800 | 33800 | 33750 | 280 |
| 485 | 20240722 | 124300 | 13087851350 | 33800 | 33800 | 33800 | 33750 | 556 |
| 486 | 20240722 | 124200 | 13069060000 | 33750 | 33800 | 33800 | 33750 | 552 |
| 487 | 20240722 | 124100 | 13050419050 | 33750 | 33800 | 33850 | 33750 | 504 |
| 488 | 20240722 | 124000 | 13033390300 | 33800 | 33850 | 33850 | 33800 | 322 |
| 489 | 20240722 | 123900 | 13022505500 | 33800 | 33850 | 33850 | 33800 | 1959 |
| 490 | 20240722 | 123800 | 12956288400 | 33800 | 33900 | 33900 | 33800 | 4822 |
| 491 | 20240722 | 123700 | 12792945700 | 33900 | 33950 | 33950 | 33900 | 652 |
| 492 | 20240722 | 123600 | 12770833800 | 33900 | 33950 | 33950 | 33900 | 776 |
| 493 | 20240722 | 123500 | 12744513100 | 33900 | 33900 | 33950 | 33900 | 433 |
| 494 | 20240722 | 123400 | 12729825750 | 33900 | 33950 | 33950 | 33900 | 746 |
| 495 | 20240722 | 123300 | 12704520350 | 34000 | 33950 | 34000 | 33900 | 798 |
| 496 | 20240722 | 123200 | 12677438750 | 33950 | 33900 | 33950 | 33900 | 1079 |
| 497 | 20240722 | 123100 | 12640850250 | 33850 | 33850 | 33900 | 33800 | 705 |
| 498 | 20240722 | 123000 | 12616988050 | 33800 | 33850 | 33850 | 33800 | 611 |
| 499 | 20240722 | 122900 | 12596321200 | 33850 | 33750 | 33850 | 33700 | 3623 |
| 500 | 20240722 | 122800 | 12473923150 | 33700 | 33750 | 33750 | 33700 | 839 |
| 501 | 20240722 | 122700 | 12445616250 | 33700 | 33750 | 33800 | 33700 | 793 |
| 502 | 20240722 | 122600 | 12418861500 | 33750 | 33750 | 33800 | 33750 | 472 |
| 503 | 20240722 | 122500 | 12402928100 | 33800 | 33750 | 33800 | 33750 | 401 |
| 504 | 20240722 | 122400 | 12389380800 | 33800 | 33800 | 33800 | 33750 | 382 |
| 505 | 20240722 | 122300 | 12376482350 | 33800 | 33750 | 33900 | 33750 | 1280 |
| 506 | 20240722 | 122200 | 12333179200 | 33750 | 33700 | 33850 | 33700 | 1254 |
| 507 | 20240722 | 122100 | 12290806050 | 33750 | 33700 | 33750 | 33700 | 706 |
| 508 | 20240722 | 122000 | 12267007100 | 33750 | 33750 | 33750 | 33700 | 451 |
| 509 | 20240722 | 121900 | 12251796100 | 33750 | 33750 | 33750 | 33700 | 815 |
| 510 | 20240722 | 121800 | 12224309450 | 33700 | 33700 | 33750 | 33700 | 608 |
| 511 | 20240722 | 121700 | 12203812900 | 33750 | 33750 | 33800 | 33700 | 765 |
| 512 | 20240722 | 121600 | 12177992800 | 33750 | 33750 | 33800 | 33700 | 521 |
| 513 | 20240722 | 121500 | 12160411200 | 33800 | 33800 | 33800 | 33750 | 1071 |
| 514 | 20240722 | 121400 | 12124253500 | 33800 | 33850 | 33850 | 33700 | 466 |
| 515 | 20240722 | 121300 | 12108511250 | 33850 | 33650 | 33850 | 33650 | 2881 |
| 516 | 20240722 | 121200 | 12011351950 | 33650 | 33700 | 33700 | 33650 | 588 |
| 517 | 20240722 | 121100 | 11991551500 | 33650 | 33650 | 33700 | 33650 | 240 |
| 518 | 20240722 | 121000 | 11983474150 | 33650 | 33700 | 33700 | 33650 | 230 |
| 519 | 20240722 | 120900 | 11975732950 | 33700 | 33650 | 33700 | 33650 | 721 |
| 520 | 20240722 | 120800 | 11951452200 | 33650 | 33650 | 33700 | 33650 | 261 |
| 521 | 20240722 | 120700 | 11942666750 | 33650 | 33700 | 33700 | 33650 | 514 |
| 522 | 20240722 | 120600 | 11925359200 | 33700 | 33600 | 33700 | 33600 | 882 |
| 523 | 20240722 | 120500 | 11895697400 | 33600 | 33650 | 33650 | 33600 | 660 |
| 524 | 20240722 | 120400 | 11873503600 | 33650 | 33650 | 33650 | 33600 | 904 |
| 525 | 20240722 | 120300 | 11843109150 | 33600 | 33750 | 33750 | 33600 | 6250 |
| 526 | 20240722 | 120200 | 11632817250 | 33700 | 33700 | 33750 | 33650 | 1818 |
| 527 | 20240722 | 120100 | 11571553200 | 33700 | 33750 | 33750 | 33650 | 2474 |
| 528 | 20240722 | 120000 | 11488186700 | 33700 | 33800 | 33800 | 33700 | 716 |
| 529 | 20240722 | 115900 | 11464018450 | 33750 | 33750 | 33850 | 33700 | 1490 |
| 530 | 20240722 | 115800 | 11413735050 | 33800 | 33700 | 33800 | 33700 | 1976 |
| 531 | 20240722 | 115700 | 11347048700 | 33750 | 33750 | 33750 | 33700 | 1718 |
| 532 | 20240722 | 115600 | 11289128500 | 33700 | 33800 | 33800 | 33700 | 3509 |
| 533 | 20240722 | 115500 | 11170761900 | 33800 | 33700 | 33800 | 33700 | 2270 |
| 534 | 20240722 | 115400 | 11094140050 | 33700 | 33750 | 33750 | 33700 | 656 |
| 535 | 20240722 | 115300 | 11072010250 | 33750 | 33700 | 33750 | 33700 | 691 |
| 536 | 20240722 | 115200 | 11048711000 | 33700 | 33700 | 33750 | 33700 | 2039 |
| 537 | 20240722 | 115100 | 10979994000 | 33700 | 33700 | 33750 | 33700 | 461 |
| 538 | 20240722 | 115000 | 10964451400 | 33700 | 33750 | 33800 | 33700 | 1505 |
| 539 | 20240722 | 114900 | 10913667900 | 33750 | 33750 | 33800 | 33750 | 2411 |
| 540 | 20240722 | 114800 | 10832294550 | 33800 | 33850 | 33850 | 33750 | 1034 |
| 541 | 20240722 | 114700 | 10797379000 | 33750 | 33850 | 33850 | 33750 | 3545 |
| 542 | 20240722 | 114600 | 10677509050 | 33850 | 33850 | 33900 | 33850 | 777 |
| 543 | 20240722 | 114500 | 10651207200 | 33850 | 33850 | 33900 | 33850 | 373 |
| 544 | 20240722 | 114400 | 10638580450 | 33900 | 33850 | 33900 | 33850 | 558 |
| 545 | 20240722 | 114300 | 10619689850 | 33850 | 33950 | 33950 | 33850 | 1537 |
| 546 | 20240722 | 114200 | 10567595800 | 33950 | 33950 | 34000 | 33900 | 1351 |
| 547 | 20240722 | 114100 | 10521762650 | 33950 | 34000 | 34000 | 33950 | 196 |
| 548 | 20240722 | 114000 | 10515107050 | 33950 | 33950 | 34000 | 33850 | 2169 |
| 549 | 20240722 | 113900 | 10441603500 | 33950 | 33900 | 33950 | 33850 | 1293 |
| 550 | 20240722 | 113800 | 10397770800 | 33950 | 33950 | 34000 | 33900 | 1147 |
| 551 | 20240722 | 113700 | 10358837700 | 33950 | 33900 | 33950 | 33900 | 700 |
| 552 | 20240722 | 113600 | 10335098000 | 33950 | 33950 | 33950 | 33900 | 837 |
| 553 | 20240722 | 113500 | 10306689800 | 33950 | 33950 | 33950 | 33900 | 409 |
| 554 | 20240722 | 113400 | 10292811350 | 33950 | 33900 | 33950 | 33850 | 615 |
| 555 | 20240722 | 113300 | 10271953550 | 33900 | 33850 | 33950 | 33800 | 1786 |
| 556 | 20240722 | 113200 | 10211494300 | 33800 | 33850 | 33900 | 33800 | 325 |
| 557 | 20240722 | 113100 | 10200498750 | 33850 | 33750 | 33850 | 33700 | 2894 |
| 558 | 20240722 | 113000 | 10102725800 | 33800 | 33750 | 33800 | 33700 | 1142 |
| 559 | 20240722 | 112900 | 10064185500 | 33750 | 33750 | 33800 | 33700 | 846 |
| 560 | 20240722 | 112800 | 10035633650 | 33700 | 33800 | 33800 | 33700 | 2371 |
| 561 | 20240722 | 112700 | 9955615800 | 33800 | 33750 | 33800 | 33750 | 1191 |
| 562 | 20240722 | 112600 | 9915392800 | 33800 | 33800 | 33850 | 33750 | 1494 |
| 563 | 20240722 | 112500 | 9864938700 | 33800 | 33850 | 33850 | 33800 | 927 |
| 564 | 20240722 | 112400 | 9833604400 | 33800 | 33850 | 33900 | 33800 | 2379 |
| 565 | 20240722 | 112300 | 9753096850 | 33850 | 33900 | 33900 | 33850 | 1204 |
| 566 | 20240722 | 112200 | 9712307300 | 33950 | 33950 | 33950 | 33900 | 1826 |
| 567 | 20240722 | 112100 | 9650402900 | 33950 | 34000 | 34050 | 33900 | 3317 |
| 568 | 20240722 | 112000 | 9537722350 | 34050 | 34000 | 34050 | 34000 | 832 |
| 569 | 20240722 | 111900 | 9509422000 | 34000 | 34000 | 34050 | 34000 | 351 |
| 570 | 20240722 | 111800 | 9497487050 | 34000 | 34000 | 34050 | 34000 | 1557 |
| 571 | 20240722 | 111700 | 9444493400 | 34000 | 34050 | 34050 | 34000 | 715 |
| 572 | 20240722 | 111600 | 9420165750 | 34050 | 34050 | 34050 | 34000 | 964 |
| 573 | 20240722 | 111500 | 9387361950 | 34000 | 34000 | 34050 | 34000 | 720 |
| 574 | 20240722 | 111400 | 9362876550 | 34050 | 34050 | 34050 | 34000 | 792 |
| 575 | 20240722 | 111300 | 9335945550 | 34050 | 34000 | 34050 | 34000 | 667 |
| 576 | 20240722 | 111200 | 9313258650 | 34000 | 33950 | 34100 | 33950 | 3408 |
| 577 | 20240722 | 111100 | 9197332600 | 34000 | 33950 | 34000 | 33950 | 1013 |
| 578 | 20240722 | 111000 | 9162932450 | 33950 | 34050 | 34050 | 33950 | 2616 |
| 579 | 20240722 | 110900 | 9074055650 | 34000 | 34000 | 34050 | 34000 | 2690 |
| 580 | 20240722 | 110800 | 8982586300 | 34000 | 34000 | 34050 | 34000 | 3483 |
| 581 | 20240722 | 110700 | 8864101250 | 34000 | 34050 | 34050 | 34000 | 5567 |
| 582 | 20240722 | 110600 | 8674663950 | 34050 | 34050 | 34100 | 34050 | 661 |
| 583 | 20240722 | 110500 | 8652156050 | 34050 | 34100 | 34150 | 34050 | 731 |
| 584 | 20240722 | 110400 | 8627248850 | 34100 | 34150 | 34150 | 34050 | 737 |
| 585 | 20240722 | 110300 | 8602120400 | 34100 | 34100 | 34150 | 34100 | 1743 |
| 586 | 20240722 | 110200 | 8542674650 | 34100 | 34100 | 34150 | 34100 | 919 |
| 587 | 20240722 | 110100 | 8511330700 | 34100 | 34150 | 34200 | 34100 | 764 |
| 588 | 20240722 | 110000 | 8485244250 | 34150 | 34150 | 34200 | 34100 | 1891 |
| 589 | 20240722 | 105900 | 8420724650 | 34100 | 34100 | 34150 | 34100 | 645 |
| 590 | 20240722 | 105800 | 8398728050 | 34100 | 34200 | 34200 | 34100 | 1271 |
| 591 | 20240722 | 105700 | 8355333100 | 34200 | 34150 | 34200 | 34150 | 959 |
| 592 | 20240722 | 105600 | 8322556700 | 34200 | 34200 | 34200 | 34150 | 1870 |
| 593 | 20240722 | 105500 | 8258673650 | 34150 | 34250 | 34300 | 34150 | 4947 |
| 594 | 20240722 | 105400 | 8089437000 | 34300 | 34250 | 34300 | 34250 | 676 |
| 595 | 20240722 | 105300 | 8066276400 | 34300 | 34300 | 34350 | 34250 | 1682 |
| 596 | 20240722 | 105200 | 8008600400 | 34300 | 34250 | 34350 | 34250 | 1006 |
| 597 | 20240722 | 105100 | 7974096150 | 34300 | 34300 | 34300 | 34250 | 287 |
| 598 | 20240722 | 105000 | 7964261550 | 34250 | 34250 | 34300 | 34250 | 988 |
| 599 | 20240722 | 104900 | 7930387400 | 34250 | 34250 | 34300 | 34250 | 1463 |
| 600 | 20240722 | 104800 | 7880236700 | 34250 | 34200 | 34300 | 34200 | 911 |
| 601 | 20240722 | 104700 | 7849042050 | 34200 | 34200 | 34250 | 34200 | 542 |
| 602 | 20240722 | 104600 | 7830498200 | 34200 | 34250 | 34250 | 34200 | 635 |
| 603 | 20240722 | 104500 | 7808766200 | 34200 | 34200 | 34250 | 34200 | 1427 |
| 604 | 20240722 | 104400 | 7759941100 | 34200 | 34150 | 34300 | 34100 | 1831 |
| 605 | 20240722 | 104300 | 7697379100 | 34100 | 34100 | 34150 | 34100 | 1173 |
| 606 | 20240722 | 104200 | 7657376450 | 34100 | 34200 | 34200 | 34100 | 4234 |
| 607 | 20240722 | 104100 | 7512693250 | 34250 | 34200 | 34250 | 34200 | 1799 |
| 608 | 20240722 | 104000 | 7451152150 | 34250 | 34200 | 34300 | 34200 | 2300 |
| 609 | 20240722 | 103900 | 7372394500 | 34200 | 34350 | 34350 | 34200 | 4033 |
| 610 | 20240722 | 103800 | 7234165250 | 34300 | 34300 | 34350 | 34300 | 732 |
| 611 | 20240722 | 103700 | 7209041800 | 34350 | 34350 | 34350 | 34300 | 919 |
| 612 | 20240722 | 103600 | 7177497500 | 34300 | 34300 | 34350 | 34300 | 672 |
| 613 | 20240722 | 103500 | 7154436600 | 34350 | 34300 | 34350 | 34300 | 468 |
| 614 | 20240722 | 103400 | 7138376450 | 34350 | 34300 | 34350 | 34300 | 784 |
| 615 | 20240722 | 103300 | 7111464250 | 34350 | 34300 | 34350 | 34250 | 3312 |
| 616 | 20240722 | 103200 | 6997866000 | 34300 | 34350 | 34400 | 34300 | 2900 |
| 617 | 20240722 | 103100 | 6898290500 | 34400 | 34450 | 34500 | 34350 | 2573 |
| 618 | 20240722 | 103000 | 6809776650 | 34400 | 34550 | 34550 | 34400 | 1872 |
| 619 | 20240722 | 102900 | 6745274250 | 34500 | 34500 | 34550 | 34450 | 1199 |
| 620 | 20240722 | 102800 | 6703914700 | 34400 | 34500 | 34500 | 34400 | 829 |
| 621 | 20240722 | 102700 | 6675359800 | 34450 | 34500 | 34500 | 34400 | 1100 |
| 622 | 20240722 | 102600 | 6637455050 | 34400 | 34450 | 34500 | 34400 | 1109 |
| 623 | 20240722 | 102500 | 6599258350 | 34450 | 34450 | 34500 | 34450 | 1192 |
| 624 | 20240722 | 102400 | 6558181100 | 34450 | 34500 | 34500 | 34450 | 558 |
| 625 | 20240722 | 102300 | 6538948350 | 34500 | 34400 | 34500 | 34400 | 1696 |
| 626 | 20240722 | 102200 | 6480524450 | 34400 | 34450 | 34450 | 34400 | 720 |
| 627 | 20240722 | 102100 | 6455746400 | 34450 | 34450 | 34450 | 34400 | 786 |
| 628 | 20240722 | 102000 | 6428698050 | 34450 | 34450 | 34500 | 34400 | 2900 |
| 629 | 20240722 | 101900 | 6328833950 | 34450 | 34550 | 34600 | 34450 | 9275 |
| 630 | 20240722 | 101800 | 6008929550 | 34600 | 34600 | 34650 | 34550 | 5605 |
| 631 | 20240722 | 101700 | 5815118550 | 34600 | 34600 | 34650 | 34600 | 328 |
| 632 | 20240722 | 101600 | 5803767800 | 34600 | 34600 | 34650 | 34600 | 843 |
| 633 | 20240722 | 101500 | 5774596150 | 34650 | 34600 | 34700 | 34600 | 505 |
| 634 | 20240722 | 101400 | 5757117750 | 34650 | 34650 | 34700 | 34600 | 1278 |
| 635 | 20240722 | 101300 | 5712838300 | 34650 | 34650 | 34700 | 34600 | 799 |
| 636 | 20240722 | 101200 | 5685161400 | 34650 | 34650 | 34650 | 34600 | 1008 |
| 637 | 20240722 | 101100 | 5650243000 | 34600 | 34700 | 34700 | 34600 | 790 |
| 638 | 20240722 | 101000 | 5622869500 | 34650 | 34800 | 34850 | 34650 | 5596 |
| 639 | 20240722 | 100900 | 5428583400 | 34800 | 34750 | 34850 | 34700 | 2784 |
| 640 | 20240722 | 100800 | 5331775200 | 34750 | 34700 | 34850 | 34700 | 2515 |
| 641 | 20240722 | 100700 | 5244350050 | 34700 | 34700 | 34700 | 34650 | 1196 |
| 642 | 20240722 | 100600 | 5202870750 | 34650 | 34650 | 34700 | 34600 | 3444 |
| 643 | 20240722 | 100500 | 5083588850 | 34600 | 34700 | 34700 | 34600 | 730 |
| 644 | 20240722 | 100400 | 5058314150 | 34650 | 34700 | 34700 | 34600 | 4784 |
| 645 | 20240722 | 100300 | 4892619500 | 34700 | 34700 | 34750 | 34700 | 3220 |
| 646 | 20240722 | 100200 | 4780794300 | 34750 | 34750 | 34850 | 34700 | 1757 |
| 647 | 20240722 | 100100 | 4719729850 | 34750 | 35000 | 35000 | 34700 | 9214 |
| 648 | 20240722 | 100000 | 4398584950 | 35000 | 34900 | 35050 | 34900 | 2069 |
| 649 | 20240722 | 095900 | 4326282500 | 34950 | 35000 | 35000 | 34900 | 2435 |
| 650 | 20240722 | 095800 | 4241224150 | 34950 | 34950 | 35000 | 34900 | 1773 |
| 651 | 20240722 | 095700 | 4179263550 | 34950 | 35000 | 35050 | 34950 | 1065 |
| 652 | 20240722 | 095600 | 4142019950 | 35000 | 35050 | 35100 | 35000 | 807 |
| 653 | 20240722 | 095500 | 4113761600 | 35050 | 34900 | 35150 | 34850 | 6159 |
| 654 | 20240722 | 095400 | 3898483350 | 34900 | 34900 | 34950 | 34850 | 1130 |
| 655 | 20240722 | 095300 | 3859051450 | 34900 | 35000 | 35050 | 34900 | 7933 |
| 656 | 20240722 | 095200 | 3581401800 | 35000 | 35050 | 35100 | 35000 | 4492 |
| 657 | 20240722 | 095100 | 3424140550 | 35000 | 35050 | 35100 | 35000 | 3915 |
| 658 | 20240722 | 095000 | 3286971200 | 35050 | 35050 | 35100 | 35050 | 2320 |
| 659 | 20240722 | 094900 | 3205593650 | 35100 | 35100 | 35150 | 35050 | 4037 |
| 660 | 20240722 | 094800 | 3063939350 | 35100 | 35200 | 35200 | 35100 | 2670 |
| 661 | 20240722 | 094700 | 2970075550 | 35200 | 35250 | 35250 | 35200 | 1079 |
| 662 | 20240722 | 094600 | 2932086000 | 35200 | 35300 | 35300 | 35200 | 1335 |
| 663 | 20240722 | 094500 | 2885022650 | 35300 | 35250 | 35300 | 35250 | 904 |
| 664 | 20240722 | 094400 | 2853133250 | 35300 | 35300 | 35350 | 35250 | 798 |
| 665 | 20240722 | 094300 | 2824968350 | 35300 | 35300 | 35350 | 35300 | 845 |
| 666 | 20240722 | 094200 | 2795138400 | 35300 | 35350 | 35350 | 35300 | 2249 |
| 667 | 20240722 | 094100 | 2715693100 | 35350 | 35350 | 35400 | 35350 | 1278 |
| 668 | 20240722 | 094000 | 2670513750 | 35400 | 35400 | 35400 | 35350 | 1683 |
| 669 | 20240722 | 093900 | 2611015900 | 35400 | 35400 | 35450 | 35350 | 322 |
| 670 | 20240722 | 093800 | 2599620200 | 35500 | 35450 | 35500 | 35350 | 545 |
| 671 | 20240722 | 093700 | 2580312600 | 35450 | 35450 | 35500 | 35400 | 354 |
| 672 | 20240722 | 093600 | 2567766450 | 35450 | 35450 | 35500 | 35450 | 591 |
| 673 | 20240722 | 093500 | 2546812250 | 35450 | 35350 | 35500 | 35300 | 3006 |
| 674 | 20240722 | 093400 | 2440518900 | 35400 | 35400 | 35400 | 35350 | 441 |
| 675 | 20240722 | 093300 | 2424918150 | 35400 | 35400 | 35450 | 35350 | 527 |
| 676 | 20240722 | 093200 | 2406262450 | 35450 | 35450 | 35450 | 35350 | 543 |
| 677 | 20240722 | 093100 | 2387039350 | 35450 | 35350 | 35450 | 35350 | 555 |
| 678 | 20240722 | 093000 | 2367407700 | 35350 | 35450 | 35450 | 35350 | 1977 |
| 679 | 20240722 | 092900 | 2297485450 | 35500 | 35500 | 35500 | 35350 | 2582 |
| 680 | 20240722 | 092800 | 2206014350 | 35500 | 35450 | 35500 | 35400 | 353 |
| 681 | 20240722 | 092700 | 2193500500 | 35450 | 35450 | 35450 | 35400 | 681 |
| 682 | 20240722 | 092600 | 2169364400 | 35450 | 35350 | 35450 | 35350 | 1850 |
| 683 | 20240722 | 092500 | 2103913350 | 35400 | 35400 | 35450 | 35350 | 2723 |
| 684 | 20240722 | 092400 | 2007530050 | 35450 | 35400 | 35450 | 35350 | 1879 |
| 685 | 20240722 | 092300 | 1941006350 | 35400 | 35450 | 35500 | 35400 | 3325 |
| 686 | 20240722 | 092200 | 1823202950 | 35400 | 35700 | 35700 | 35400 | 10239 |
| 687 | 20240722 | 092100 | 1459545800 | 35700 | 35800 | 35800 | 35650 | 3164 |
| 688 | 20240722 | 092000 | 1346559900 | 35750 | 35800 | 35800 | 35750 | 248 |
| 689 | 20240722 | 091900 | 1337692850 | 35750 | 35700 | 35800 | 35700 | 996 |
| 690 | 20240722 | 091800 | 1302090550 | 35750 | 35750 | 35800 | 35700 | 698 |
| 691 | 20240722 | 091700 | 1277159150 | 35700 | 35800 | 35850 | 35700 | 2178 |
| 692 | 20240722 | 091600 | 1199282550 | 35800 | 35900 | 35900 | 35800 | 1380 |
| 693 | 20240722 | 091500 | 1149853150 | 35850 | 35850 | 35900 | 35850 | 836 |
| 694 | 20240722 | 091400 | 1119865200 | 35850 | 35850 | 35900 | 35850 | 312 |
| 695 | 20240722 | 091300 | 1108676150 | 35850 | 35800 | 35900 | 35800 | 993 |
| 696 | 20240722 | 091200 | 1073077250 | 35800 | 35900 | 35950 | 35800 | 4030 |
| 697 | 20240722 | 091100 | 928484550 | 35900 | 35900 | 35950 | 35900 | 1003 |
| 698 | 20240722 | 091000 | 892475250 | 35950 | 36000 | 36050 | 35950 | 2863 |
| 699 | 20240722 | 090900 | 789447700 | 36000 | 36100 | 36200 | 36000 | 2659 |
| 700 | 20240722 | 090800 | 693553050 | 36100 | 36200 | 36250 | 36050 | 2302 |
| 701 | 20240722 | 090700 | 610390150 | 36200 | 36300 | 36300 | 36200 | 1013 |
| 702 | 20240722 | 090600 | 573660650 | 36250 | 36050 | 36350 | 36050 | 2235 |
| 703 | 20240722 | 090500 | 492679150 | 36050 | 36000 | 36100 | 36000 | 611 |
| 704 | 20240722 | 090400 | 470651550 | 36000 | 36150 | 36150 | 36000 | 765 |
| 705 | 20240722 | 090300 | 443061950 | 36050 | 36300 | 36350 | 36000 | 3931 |
| 706 | 20240722 | 090200 | 301011100 | 36300 | 36050 | 36500 | 36050 | 1606 |
| 707 | 20240722 | 090100 | 242798650 | 36050 | 36250 | 36300 | 36000 | 2914 |
| 708 | 20240722 | 090000 | 137427700 | 36300 | 36650 | 36700 | 36250 | 3198 |