37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 202400 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 24258 |
| 3 | 20230626 | 202300 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 4 | 20230626 | 202200 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 5 | 20230626 | 202100 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 6 | 20230626 | 202000 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 7 | 20230626 | 201900 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 8 | 20230626 | 201800 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 9 | 20230626 | 201700 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 10 | 20230626 | 201600 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 11 | 20230626 | 201500 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 12 | 20230626 | 201400 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 13 | 20230626 | 201300 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 14 | 20230626 | 201200 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 15 | 20230626 | 201100 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 16 | 20230626 | 201000 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 17 | 20230626 | 200900 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 18 | 20230626 | 200800 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 19 | 20230626 | 200700 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 20 | 20230626 | 200600 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 21 | 20230626 | 200500 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 22 | 20230626 | 200400 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 23 | 20230626 | 200300 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 24 | 20230626 | 200200 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 25 | 20230626 | 200100 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 26 | 20230626 | 200000 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 27 | 20230626 | 195900 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 28 | 20230626 | 195800 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 29 | 20230626 | 195700 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 30 | 20230626 | 195600 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 31 | 20230626 | 195500 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 32 | 20230626 | 195400 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 24258 |
| 33 | 20230626 | 195300 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 34 | 20230626 | 195200 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 35 | 20230626 | 195100 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 36 | 20230626 | 195000 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 37 | 20230626 | 194900 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 38 | 20230626 | 194800 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 39 | 20230626 | 194700 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 40 | 20230626 | 194600 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 41 | 20230626 | 194500 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 42 | 20230626 | 194400 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 43 | 20230626 | 194300 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 44 | 20230626 | 194200 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 45 | 20230626 | 194100 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 46 | 20230626 | 194000 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 47 | 20230626 | 193900 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 48 | 20230626 | 193800 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 49 | 20230626 | 193700 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 50 | 20230626 | 193600 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 51 | 20230626 | 193500 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 52 | 20230626 | 193400 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 53 | 20230626 | 193300 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 54 | 20230626 | 193200 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 55 | 20230626 | 193100 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 56 | 20230626 | 193000 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 57 | 20230626 | 192900 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 58 | 20230626 | 192800 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 59 | 20230626 | 192700 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 60 | 20230626 | 192600 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 61 | 20230626 | 192500 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 62 | 20230626 | 192400 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 24258 |
| 63 | 20230626 | 192300 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 64 | 20230626 | 192200 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 65 | 20230626 | 192100 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 66 | 20230626 | 192000 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 67 | 20230626 | 191900 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 68 | 20230626 | 191800 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 69 | 20230626 | 191700 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 70 | 20230626 | 191600 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 71 | 20230626 | 191500 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 72 | 20230626 | 191400 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 73 | 20230626 | 191300 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 74 | 20230626 | 191200 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 75 | 20230626 | 191100 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 76 | 20230626 | 191000 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 77 | 20230626 | 190900 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 78 | 20230626 | 190800 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 79 | 20230626 | 190700 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 80 | 20230626 | 190600 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 81 | 20230626 | 190500 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 82 | 20230626 | 190400 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 83 | 20230626 | 190300 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 84 | 20230626 | 190200 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 85 | 20230626 | 190100 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 86 | 20230626 | 190000 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 87 | 20230626 | 185900 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 88 | 20230626 | 185800 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 89 | 20230626 | 185700 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 90 | 20230626 | 185600 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 91 | 20230626 | 185500 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 92 | 20230626 | 185400 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 24258 |
| 93 | 20230626 | 185300 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 94 | 20230626 | 185200 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 95 | 20230626 | 185100 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 96 | 20230626 | 185000 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 97 | 20230626 | 184900 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 98 | 20230626 | 184800 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 99 | 20230626 | 184700 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 100 | 20230626 | 184600 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 101 | 20230626 | 184500 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 102 | 20230626 | 184400 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 103 | 20230626 | 184300 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 104 | 20230626 | 184200 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 105 | 20230626 | 184100 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 106 | 20230626 | 184000 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 107 | 20230626 | 183900 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 108 | 20230626 | 183800 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 109 | 20230626 | 183700 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 110 | 20230626 | 183600 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 111 | 20230626 | 183500 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 112 | 20230626 | 183400 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 113 | 20230626 | 183300 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 114 | 20230626 | 183200 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 115 | 20230626 | 183100 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 116 | 20230626 | 183000 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 117 | 20230626 | 182900 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 118 | 20230626 | 182800 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 119 | 20230626 | 182700 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 120 | 20230626 | 182600 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 121 | 20230626 | 182500 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 122 | 20230626 | 182400 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 24258 |
| 123 | 20230626 | 182300 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 124 | 20230626 | 182200 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 125 | 20230626 | 182100 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 126 | 20230626 | 182000 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 127 | 20230626 | 181900 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 128 | 20230626 | 181800 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 129 | 20230626 | 181700 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 130 | 20230626 | 181600 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 131 | 20230626 | 181500 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 132 | 20230626 | 181400 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 133 | 20230626 | 181300 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 134 | 20230626 | 181200 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 135 | 20230626 | 181100 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 136 | 20230626 | 181000 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 137 | 20230626 | 180900 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 138 | 20230626 | 180800 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 139 | 20230626 | 180700 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 140 | 20230626 | 180600 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 141 | 20230626 | 180500 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 142 | 20230626 | 180400 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 143 | 20230626 | 180300 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 144 | 20230626 | 180200 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 145 | 20230626 | 180100 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 146 | 20230626 | 180000 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 147 | 20230626 | 175900 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 148 | 20230626 | 175800 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 149 | 20230626 | 175700 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 150 | 20230626 | 175600 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 151 | 20230626 | 175500 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 152 | 20230626 | 175400 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 24258 |
| 153 | 20230626 | 175300 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 154 | 20230626 | 175200 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 155 | 20230626 | 175100 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 156 | 20230626 | 175000 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 157 | 20230626 | 174900 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 158 | 20230626 | 174800 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 159 | 20230626 | 174700 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 160 | 20230626 | 174600 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 161 | 20230626 | 174500 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 162 | 20230626 | 174400 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 163 | 20230626 | 174300 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 164 | 20230626 | 174200 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 165 | 20230626 | 174100 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 166 | 20230626 | 174000 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 167 | 20230626 | 173900 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 168 | 20230626 | 173800 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 169 | 20230626 | 173700 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 170 | 20230626 | 173600 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 171 | 20230626 | 173500 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 172 | 20230626 | 173400 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 173 | 20230626 | 173300 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 174 | 20230626 | 173200 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 175 | 20230626 | 173100 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 176 | 20230626 | 173000 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 177 | 20230626 | 172900 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 178 | 20230626 | 172800 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 179 | 20230626 | 172700 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 180 | 20230626 | 172600 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 181 | 20230626 | 172500 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 182 | 20230626 | 172400 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 24258 |
| 183 | 20230626 | 172300 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 184 | 20230626 | 172200 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 185 | 20230626 | 172100 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 186 | 20230626 | 172000 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 187 | 20230626 | 171900 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 188 | 20230626 | 171800 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 189 | 20230626 | 171700 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 190 | 20230626 | 171600 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 191 | 20230626 | 171500 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 192 | 20230626 | 171400 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 193 | 20230626 | 171300 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 194 | 20230626 | 171200 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 195 | 20230626 | 171100 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 196 | 20230626 | 171000 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 197 | 20230626 | 170900 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 198 | 20230626 | 170800 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 199 | 20230626 | 170700 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 200 | 20230626 | 170600 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 201 | 20230626 | 170500 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 202 | 20230626 | 170400 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 203 | 20230626 | 170300 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 204 | 20230626 | 170200 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 205 | 20230626 | 170100 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 206 | 20230626 | 170000 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 207 | 20230626 | 165900 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 208 | 20230626 | 165800 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 209 | 20230626 | 165700 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 210 | 20230626 | 165600 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 211 | 20230626 | 165500 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 212 | 20230626 | 165400 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 24258 |
| 213 | 20230626 | 165300 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 214 | 20230626 | 165200 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 215 | 20230626 | 165100 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 216 | 20230626 | 165000 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 217 | 20230626 | 164900 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 218 | 20230626 | 164800 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 219 | 20230626 | 164700 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 220 | 20230626 | 164600 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 221 | 20230626 | 164500 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 222 | 20230626 | 164400 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 223 | 20230626 | 164300 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 224 | 20230626 | 164200 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 225 | 20230626 | 164100 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 226 | 20230626 | 164000 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 227 | 20230626 | 163900 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 228 | 20230626 | 163800 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 229 | 20230626 | 163700 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 230 | 20230626 | 163600 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 231 | 20230626 | 163500 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 232 | 20230626 | 163400 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 233 | 20230626 | 163300 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 234 | 20230626 | 163200 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 235 | 20230626 | 163100 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 236 | 20230626 | 163000 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 237 | 20230626 | 162900 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 238 | 20230626 | 162800 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 239 | 20230626 | 162700 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 240 | 20230626 | 162600 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 241 | 20230626 | 162500 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 242 | 20230626 | 162400 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 24258 |
| 243 | 20230626 | 162300 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 244 | 20230626 | 162200 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 245 | 20230626 | 162100 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 246 | 20230626 | 162000 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 247 | 20230626 | 161900 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 248 | 20230626 | 161800 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 249 | 20230626 | 161700 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 250 | 20230626 | 161600 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 251 | 20230626 | 161500 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 252 | 20230626 | 161400 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 253 | 20230626 | 161300 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 254 | 20230626 | 161200 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 255 | 20230626 | 161100 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 256 | 20230626 | 161000 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 257 | 20230626 | 160900 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 258 | 20230626 | 160800 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 259 | 20230626 | 160700 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 260 | 20230626 | 160600 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 261 | 20230626 | 160500 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 262 | 20230626 | 160400 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 263 | 20230626 | 160300 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 264 | 20230626 | 160200 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 265 | 20230626 | 160100 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 266 | 20230626 | 160000 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 267 | 20230626 | 155900 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 268 | 20230626 | 155800 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 269 | 20230626 | 155700 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 270 | 20230626 | 155600 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 271 | 20230626 | 155500 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 272 | 20230626 | 155400 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 24258 |
| 273 | 20230626 | 155300 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 274 | 20230626 | 155200 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 275 | 20230626 | 155100 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 276 | 20230626 | 155000 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 277 | 20230626 | 154900 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 278 | 20230626 | 154800 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 279 | 20230626 | 154700 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 280 | 20230626 | 154600 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 281 | 20230626 | 154500 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 282 | 20230626 | 154400 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 283 | 20230626 | 154300 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 284 | 20230626 | 154200 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 285 | 20230626 | 154100 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 286 | 20230626 | 154000 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 287 | 20230626 | 153900 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 288 | 20230626 | 153800 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 289 | 20230626 | 153700 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 290 | 20230626 | 153600 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 291 | 20230626 | 153500 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 292 | 20230626 | 153400 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 293 | 20230626 | 153300 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 294 | 20230626 | 153200 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 295 | 20230626 | 153100 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 296 | 20230626 | 153000 | 41963493500 | 57600 | 57600 | 57600 | 57600 | 24258 |
| 297 | 20230626 | 152900 | 40566232700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 298 | 20230626 | 152800 | 40566232700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 299 | 20230626 | 152700 | 40566232700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 300 | 20230626 | 152600 | 40566232700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 301 | 20230626 | 152500 | 40566232700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 302 | 20230626 | 152400 | 40566232700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 303 | 20230626 | 152300 | 40566232700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 304 | 20230626 | 152200 | 40566232700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 305 | 20230626 | 152100 | 40566232700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 306 | 20230626 | 152000 | 40566232700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 307 | 20230626 | 151900 | 40566232700 | 57600 | 57600 | 57700 | 57500 | 1984 |
| 308 | 20230626 | 151800 | 40451931700 | 57600 | 57700 | 57700 | 57600 | 989 |
| 309 | 20230626 | 151700 | 40394922300 | 57600 | 57600 | 57700 | 57500 | 1697 |
| 310 | 20230626 | 151600 | 40297201300 | 57500 | 57500 | 57600 | 57400 | 1260 |
| 311 | 20230626 | 151500 | 40224719700 | 57400 | 57400 | 57500 | 57400 | 1396 |
| 312 | 20230626 | 151400 | 40144464400 | 57400 | 57500 | 57500 | 57400 | 2284 |
| 313 | 20230626 | 151300 | 40013303100 | 57500 | 57400 | 57500 | 57400 | 1029 |
| 314 | 20230626 | 151200 | 39954213700 | 57400 | 57500 | 57500 | 57400 | 447 |
| 315 | 20230626 | 151100 | 39928524100 | 57500 | 57500 | 57500 | 57400 | 577 |
| 316 | 20230626 | 151000 | 39895398800 | 57400 | 57600 | 57600 | 57400 | 1409 |
| 317 | 20230626 | 150900 | 39814401100 | 57500 | 57500 | 57600 | 57500 | 299 |
| 318 | 20230626 | 150800 | 39797200000 | 57500 | 57600 | 57600 | 57500 | 568 |
| 319 | 20230626 | 150700 | 39764512100 | 57500 | 57600 | 57600 | 57500 | 425 |
| 320 | 20230626 | 150600 | 39740051900 | 57500 | 57600 | 57600 | 57500 | 318 |
| 321 | 20230626 | 150500 | 39721743100 | 57500 | 57500 | 57600 | 57500 | 321 |
| 322 | 20230626 | 150400 | 39703277000 | 57500 | 57500 | 57600 | 57500 | 320 |
| 323 | 20230626 | 150300 | 39684863000 | 57600 | 57600 | 57600 | 57500 | 773 |
| 324 | 20230626 | 150200 | 39640367100 | 57500 | 57500 | 57600 | 57300 | 1250 |
| 325 | 20230626 | 150100 | 39568601200 | 57600 | 57600 | 57600 | 57400 | 361 |
| 326 | 20230626 | 150000 | 39547817500 | 57500 | 57300 | 57600 | 57300 | 869 |
| 327 | 20230626 | 145900 | 39497904100 | 57300 | 57500 | 57500 | 57300 | 1367 |
| 328 | 20230626 | 145800 | 39419386100 | 57400 | 57500 | 57600 | 57400 | 948 |
| 329 | 20230626 | 145700 | 39364931500 | 57600 | 57600 | 57600 | 57500 | 1097 |
| 330 | 20230626 | 145600 | 39301785500 | 57500 | 57500 | 57600 | 57500 | 870 |
| 331 | 20230626 | 145500 | 39251754600 | 57600 | 57600 | 57600 | 57500 | 1372 |
| 332 | 20230626 | 145400 | 39172780300 | 57600 | 57600 | 57600 | 57500 | 789 |
| 333 | 20230626 | 145300 | 39127378500 | 57600 | 57500 | 57700 | 57400 | 3583 |
| 334 | 20230626 | 145200 | 38921545700 | 57600 | 57500 | 57700 | 57400 | 989 |
| 335 | 20230626 | 145100 | 38864649400 | 57500 | 57600 | 57600 | 57400 | 1258 |
| 336 | 20230626 | 145000 | 38792302000 | 57600 | 57600 | 57700 | 57500 | 871 |
| 337 | 20230626 | 144900 | 38742151100 | 57600 | 57600 | 57600 | 57500 | 927 |
| 338 | 20230626 | 144800 | 38688842500 | 57600 | 57600 | 57700 | 57400 | 825 |
| 339 | 20230626 | 144700 | 38641362700 | 57600 | 57600 | 57700 | 57400 | 1422 |
| 340 | 20230626 | 144600 | 38559649100 | 57600 | 57600 | 57600 | 57500 | 563 |
| 341 | 20230626 | 144500 | 38527253900 | 57500 | 57500 | 57600 | 57400 | 874 |
| 342 | 20230626 | 144400 | 38477024800 | 57600 | 57600 | 57600 | 57500 | 819 |
| 343 | 20230626 | 144300 | 38429887500 | 57500 | 57600 | 57700 | 57500 | 811 |
| 344 | 20230626 | 144200 | 38383194500 | 57600 | 57600 | 57700 | 57500 | 1299 |
| 345 | 20230626 | 144100 | 38308436400 | 57500 | 57700 | 57700 | 57500 | 593 |
| 346 | 20230626 | 144000 | 38274288100 | 57600 | 57500 | 57700 | 57500 | 1234 |
| 347 | 20230626 | 143900 | 38203288600 | 57500 | 57600 | 57700 | 57500 | 533 |
| 348 | 20230626 | 143800 | 38172588700 | 57600 | 57600 | 57700 | 57600 | 712 |
| 349 | 20230626 | 143700 | 38131571300 | 57600 | 57400 | 57700 | 57300 | 1765 |
| 350 | 20230626 | 143600 | 38030093000 | 57400 | 57600 | 57600 | 57300 | 881 |
| 351 | 20230626 | 143500 | 37979514500 | 57500 | 57400 | 57600 | 57400 | 1425 |
| 352 | 20230626 | 143400 | 37897653200 | 57500 | 57700 | 57700 | 57400 | 519 |
| 353 | 20230626 | 143300 | 37867801900 | 57600 | 57600 | 57600 | 57400 | 1499 |
| 354 | 20230626 | 143200 | 37781589400 | 57500 | 57600 | 57600 | 57500 | 658 |
| 355 | 20230626 | 143100 | 37743741700 | 57500 | 57600 | 57600 | 57500 | 757 |
| 356 | 20230626 | 143000 | 37700187400 | 57500 | 57600 | 57700 | 57500 | 1180 |
| 357 | 20230626 | 142900 | 37632209300 | 57700 | 57500 | 57700 | 57300 | 2230 |
| 358 | 20230626 | 142800 | 37503819100 | 57300 | 57400 | 57600 | 57300 | 877 |
| 359 | 20230626 | 142700 | 37453433900 | 57400 | 57400 | 57500 | 57300 | 806 |
| 360 | 20230626 | 142600 | 37407197300 | 57400 | 57400 | 57400 | 57300 | 812 |
| 361 | 20230626 | 142500 | 37360639400 | 57300 | 57400 | 57500 | 57300 | 1188 |
| 362 | 20230626 | 142400 | 37292448000 | 57500 | 57500 | 57600 | 57400 | 1001 |
| 363 | 20230626 | 142300 | 37234939200 | 57500 | 57600 | 57600 | 57400 | 1168 |
| 364 | 20230626 | 142200 | 37167858600 | 57500 | 57400 | 57600 | 57400 | 1095 |
| 365 | 20230626 | 142100 | 37104938300 | 57500 | 57500 | 57500 | 57400 | 910 |
| 366 | 20230626 | 142000 | 37052692700 | 57500 | 57500 | 57500 | 57400 | 1095 |
| 367 | 20230626 | 141900 | 36989792100 | 57500 | 57500 | 57500 | 57400 | 587 |
| 368 | 20230626 | 141800 | 36956090700 | 57500 | 57400 | 57500 | 57400 | 573 |
| 369 | 20230626 | 141700 | 36923169700 | 57400 | 57400 | 57600 | 57400 | 1086 |
| 370 | 20230626 | 141600 | 36860780900 | 57500 | 57400 | 57500 | 57300 | 779 |
| 371 | 20230626 | 141500 | 36816060500 | 57500 | 57400 | 57600 | 57400 | 785 |
| 372 | 20230626 | 141400 | 36770979100 | 57500 | 57600 | 57600 | 57400 | 1343 |
| 373 | 20230626 | 141300 | 36693732900 | 57500 | 57400 | 57600 | 57400 | 1488 |
| 374 | 20230626 | 141200 | 36608166200 | 57400 | 57400 | 57500 | 57400 | 785 |
| 375 | 20230626 | 141100 | 36563097400 | 57500 | 57500 | 57600 | 57400 | 624 |
| 376 | 20230626 | 141000 | 36527237000 | 57500 | 57600 | 57600 | 57400 | 1099 |
| 377 | 20230626 | 140900 | 36464037600 | 57500 | 57500 | 57600 | 57500 | 1073 |
| 378 | 20230626 | 140800 | 36402310300 | 57600 | 57700 | 57700 | 57500 | 1209 |
| 379 | 20230626 | 140700 | 36332645500 | 57600 | 57700 | 57700 | 57400 | 1527 |
| 380 | 20230626 | 140600 | 36244788000 | 57500 | 57500 | 57600 | 57400 | 2095 |
| 381 | 20230626 | 140500 | 36124235900 | 57500 | 57500 | 57500 | 57400 | 457 |
| 382 | 20230626 | 140400 | 36097981700 | 57400 | 57400 | 57600 | 57400 | 1492 |
| 383 | 20230626 | 140300 | 36012250900 | 57500 | 57500 | 57500 | 57400 | 1096 |
| 384 | 20230626 | 140200 | 35949284100 | 57500 | 57500 | 57600 | 57400 | 1034 |
| 385 | 20230626 | 140100 | 35889814900 | 57600 | 57500 | 57600 | 57500 | 789 |
| 386 | 20230626 | 140000 | 35844438200 | 57500 | 57500 | 57600 | 57500 | 1897 |
| 387 | 20230626 | 135900 | 35735316600 | 57600 | 57600 | 57600 | 57500 | 742 |
| 388 | 20230626 | 135800 | 35692612200 | 57600 | 57600 | 57700 | 57600 | 551 |
| 389 | 20230626 | 135700 | 35660847800 | 57600 | 57600 | 57700 | 57600 | 711 |
| 390 | 20230626 | 135600 | 35619866100 | 57600 | 57700 | 57700 | 57600 | 608 |
| 391 | 20230626 | 135500 | 35584828500 | 57600 | 57600 | 57700 | 57600 | 628 |
| 392 | 20230626 | 135400 | 35548624000 | 57600 | 57800 | 57800 | 57600 | 1176 |
| 393 | 20230626 | 135300 | 35480710300 | 57800 | 57800 | 57800 | 57700 | 704 |
| 394 | 20230626 | 135200 | 35440061300 | 57700 | 57700 | 57800 | 57700 | 713 |
| 395 | 20230626 | 135100 | 35398901300 | 57700 | 57800 | 57800 | 57700 | 469 |
| 396 | 20230626 | 135000 | 35371813500 | 57800 | 57700 | 57800 | 57600 | 813 |
| 397 | 20230626 | 134900 | 35324873900 | 57700 | 57500 | 57800 | 57500 | 1304 |
| 398 | 20230626 | 134800 | 35249678900 | 57600 | 57600 | 57700 | 57500 | 1084 |
| 399 | 20230626 | 134700 | 35187277500 | 57700 | 57700 | 57700 | 57600 | 724 |
| 400 | 20230626 | 134600 | 35145530300 | 57600 | 57600 | 57700 | 57500 | 482 |
| 401 | 20230626 | 134500 | 35117765400 | 57500 | 57700 | 57700 | 57500 | 652 |
| 402 | 20230626 | 134400 | 35080222600 | 57700 | 57600 | 57700 | 57600 | 2344 |
| 403 | 20230626 | 134300 | 34945182700 | 57500 | 57500 | 57600 | 57500 | 528 |
| 404 | 20230626 | 134200 | 34914801200 | 57600 | 57500 | 57600 | 57500 | 1671 |
| 405 | 20230626 | 134100 | 34818683400 | 57600 | 57700 | 57700 | 57500 | 3244 |
| 406 | 20230626 | 134000 | 34631868400 | 57700 | 57700 | 57700 | 57600 | 872 |
| 407 | 20230626 | 133900 | 34581584000 | 57700 | 57700 | 57700 | 57600 | 3745 |
| 408 | 20230626 | 133800 | 34365858200 | 57700 | 57800 | 57800 | 57600 | 2083 |
| 409 | 20230626 | 133700 | 34245640600 | 57800 | 57800 | 57800 | 57700 | 631 |
| 410 | 20230626 | 133600 | 34209192000 | 57700 | 57800 | 57900 | 57700 | 1578 |
| 411 | 20230626 | 133500 | 34117984800 | 57900 | 57900 | 57900 | 57800 | 583 |
| 412 | 20230626 | 133400 | 34084264800 | 57900 | 57900 | 57900 | 57800 | 662 |
| 413 | 20230626 | 133300 | 34045956600 | 57800 | 57800 | 57900 | 57800 | 215 |
| 414 | 20230626 | 133200 | 34033524300 | 57800 | 57800 | 57900 | 57800 | 276 |
| 415 | 20230626 | 133100 | 34017550500 | 57900 | 57900 | 57900 | 57800 | 578 |
| 416 | 20230626 | 133000 | 33984099800 | 57800 | 57900 | 57900 | 57800 | 280 |
| 417 | 20230626 | 132900 | 33967905900 | 57900 | 57900 | 57900 | 57800 | 299 |
| 418 | 20230626 | 132800 | 33950598400 | 57900 | 57800 | 58000 | 57800 | 217 |
| 419 | 20230626 | 132700 | 33938034100 | 57800 | 57800 | 57900 | 57800 | 660 |
| 420 | 20230626 | 132600 | 33899841500 | 57900 | 57900 | 57900 | 57800 | 145 |
| 421 | 20230626 | 132500 | 33891453500 | 57800 | 57900 | 57900 | 57800 | 339 |
| 422 | 20230626 | 132400 | 33871829800 | 57900 | 57900 | 57900 | 57700 | 2618 |
| 423 | 20230626 | 132300 | 33720480800 | 57800 | 57800 | 57900 | 57800 | 478 |
| 424 | 20230626 | 132200 | 33692830300 | 57800 | 57900 | 57900 | 57800 | 144 |
| 425 | 20230626 | 132100 | 33684501900 | 57900 | 58000 | 58000 | 57800 | 1113 |
| 426 | 20230626 | 132000 | 33620050500 | 58000 | 58000 | 58000 | 57900 | 658 |
| 427 | 20230626 | 131900 | 33581927000 | 58000 | 57900 | 58000 | 57900 | 401 |
| 428 | 20230626 | 131800 | 33558696800 | 57900 | 57900 | 58000 | 57900 | 406 |
| 429 | 20230626 | 131700 | 33535164800 | 57900 | 58000 | 58000 | 57900 | 421 |
| 430 | 20230626 | 131600 | 33510755900 | 57900 | 57900 | 58000 | 57900 | 353 |
| 431 | 20230626 | 131500 | 33490298000 | 57900 | 57900 | 58000 | 57800 | 327 |
| 432 | 20230626 | 131400 | 33471366200 | 57900 | 57900 | 58000 | 57800 | 765 |
| 433 | 20230626 | 131300 | 33427034500 | 57900 | 57800 | 58000 | 57800 | 297 |
| 434 | 20230626 | 131200 | 33409836100 | 57900 | 57800 | 57900 | 57800 | 764 |
| 435 | 20230626 | 131100 | 33365635800 | 57800 | 58000 | 58000 | 57800 | 2476 |
| 436 | 20230626 | 131000 | 33222158100 | 58000 | 57900 | 58000 | 57800 | 559 |
| 437 | 20230626 | 130900 | 33189803600 | 57900 | 57900 | 57900 | 57800 | 1067 |
| 438 | 20230626 | 130800 | 33128031500 | 57900 | 57800 | 57900 | 57800 | 465 |
| 439 | 20230626 | 130700 | 33101140500 | 57900 | 57800 | 57900 | 57800 | 688 |
| 440 | 20230626 | 130600 | 33061328700 | 57900 | 57900 | 57900 | 57800 | 121 |
| 441 | 20230626 | 130500 | 33054324900 | 57800 | 57900 | 58000 | 57800 | 2053 |
| 442 | 20230626 | 130400 | 32935614200 | 57900 | 57900 | 58000 | 57800 | 657 |
| 443 | 20230626 | 130300 | 32897574400 | 57900 | 57800 | 57900 | 57800 | 480 |
| 444 | 20230626 | 130200 | 32869807600 | 57800 | 57900 | 57900 | 57800 | 120 |
| 445 | 20230626 | 130100 | 32862864800 | 57900 | 57900 | 57900 | 57800 | 520 |
| 446 | 20230626 | 130000 | 32832761900 | 57900 | 58000 | 58000 | 57800 | 1503 |
| 447 | 20230626 | 125900 | 32745764000 | 58000 | 58000 | 58000 | 57900 | 371 |
| 448 | 20230626 | 125800 | 32724253500 | 58000 | 57900 | 58000 | 57900 | 181 |
| 449 | 20230626 | 125700 | 32713756400 | 58000 | 57900 | 58000 | 57900 | 1316 |
| 450 | 20230626 | 125600 | 32637460400 | 57900 | 57900 | 58000 | 57900 | 410 |
| 451 | 20230626 | 125500 | 32613686200 | 58000 | 57900 | 58000 | 57900 | 235 |
| 452 | 20230626 | 125400 | 32600058200 | 58000 | 58000 | 58000 | 57900 | 1225 |
| 453 | 20230626 | 125300 | 32529061600 | 58000 | 58000 | 58000 | 57800 | 1640 |
| 454 | 20230626 | 125200 | 32434104000 | 57900 | 57900 | 58000 | 57900 | 407 |
| 455 | 20230626 | 125100 | 32410502300 | 57900 | 57900 | 58000 | 57900 | 385 |
| 456 | 20230626 | 125000 | 32388188400 | 58000 | 57800 | 58000 | 57800 | 527 |
| 457 | 20230626 | 124900 | 32357681300 | 57800 | 58000 | 58000 | 57800 | 658 |
| 458 | 20230626 | 124800 | 32319601800 | 57900 | 57900 | 58000 | 57900 | 452 |
| 459 | 20230626 | 124700 | 32293395500 | 57900 | 57900 | 58000 | 57800 | 458 |
| 460 | 20230626 | 124600 | 32266868200 | 57900 | 57800 | 57900 | 57800 | 375 |
| 461 | 20230626 | 124500 | 32245167400 | 57800 | 57900 | 58000 | 57800 | 703 |
| 462 | 20230626 | 124400 | 32204469100 | 57900 | 57800 | 58000 | 57700 | 470 |
| 463 | 20230626 | 124300 | 32177241000 | 57700 | 57800 | 57900 | 57700 | 1407 |
| 464 | 20230626 | 124200 | 32095909100 | 57800 | 57900 | 57900 | 57800 | 183 |
| 465 | 20230626 | 124100 | 32085326500 | 57900 | 57900 | 58000 | 57800 | 1224 |
| 466 | 20230626 | 124000 | 32014447100 | 57800 | 57800 | 57900 | 57800 | 572 |
| 467 | 20230626 | 123900 | 31981381100 | 57800 | 57700 | 57800 | 57700 | 528 |
| 468 | 20230626 | 123800 | 31950867000 | 57800 | 57800 | 57800 | 57700 | 657 |
| 469 | 20230626 | 123700 | 31912924700 | 57800 | 57800 | 57900 | 57700 | 1003 |
| 470 | 20230626 | 123600 | 31854963200 | 57900 | 57900 | 57900 | 57800 | 1421 |
| 471 | 20230626 | 123500 | 31772703200 | 57900 | 58000 | 58000 | 57800 | 1855 |
| 472 | 20230626 | 123400 | 31665296000 | 58000 | 58000 | 58000 | 57900 | 615 |
| 473 | 20230626 | 123300 | 31629633800 | 57900 | 58000 | 58000 | 57900 | 268 |
| 474 | 20230626 | 123200 | 31614103800 | 58000 | 58000 | 58000 | 57900 | 469 |
| 475 | 20230626 | 123100 | 31586902800 | 58000 | 57900 | 58000 | 57900 | 393 |
| 476 | 20230626 | 123000 | 31564122000 | 58000 | 58000 | 58000 | 57900 | 566 |
| 477 | 20230626 | 122900 | 31531309600 | 58000 | 58000 | 58000 | 57900 | 96 |
| 478 | 20230626 | 122800 | 31525744100 | 58000 | 58000 | 58000 | 57900 | 647 |
| 479 | 20230626 | 122700 | 31488222600 | 57900 | 58000 | 58000 | 57900 | 440 |
| 480 | 20230626 | 122600 | 31462722300 | 57900 | 58000 | 58000 | 57900 | 443 |
| 481 | 20230626 | 122500 | 31437043700 | 58000 | 58000 | 58000 | 57900 | 211 |
| 482 | 20230626 | 122400 | 31424807600 | 58000 | 58000 | 58100 | 57900 | 1263 |
| 483 | 20230626 | 122300 | 31351571300 | 58000 | 58000 | 58000 | 57900 | 488 |
| 484 | 20230626 | 122200 | 31323282200 | 58000 | 58000 | 58000 | 57900 | 300 |
| 485 | 20230626 | 122100 | 31305891500 | 58000 | 57900 | 58100 | 57900 | 761 |
| 486 | 20230626 | 122000 | 31261752500 | 58000 | 58000 | 58000 | 57900 | 824 |
| 487 | 20230626 | 121900 | 31213973700 | 57900 | 57900 | 58000 | 57900 | 997 |
| 488 | 20230626 | 121800 | 31156167500 | 57900 | 58100 | 58200 | 57900 | 5070 |
| 489 | 20230626 | 121700 | 30862035400 | 58000 | 58000 | 58100 | 58000 | 663 |
| 490 | 20230626 | 121600 | 30823525900 | 58000 | 57900 | 58100 | 57900 | 3696 |
| 491 | 20230626 | 121500 | 30609185700 | 58000 | 58000 | 58000 | 57900 | 500 |
| 492 | 20230626 | 121400 | 30580188600 | 58000 | 58000 | 58000 | 57900 | 395 |
| 493 | 20230626 | 121300 | 30557283100 | 57900 | 58000 | 58000 | 57900 | 470 |
| 494 | 20230626 | 121200 | 30530045100 | 58000 | 57900 | 58000 | 57900 | 347 |
| 495 | 20230626 | 121100 | 30509937500 | 57900 | 58200 | 58300 | 57900 | 5569 |
| 496 | 20230626 | 121000 | 30186084800 | 58200 | 58000 | 58200 | 58000 | 1372 |
| 497 | 20230626 | 120900 | 30106405500 | 58000 | 58000 | 58000 | 57900 | 1299 |
| 498 | 20230626 | 120800 | 30031082000 | 58000 | 57900 | 58100 | 57900 | 1011 |
| 499 | 20230626 | 120700 | 29972401900 | 57900 | 57900 | 58000 | 57900 | 1056 |
| 500 | 20230626 | 120600 | 29911169700 | 57900 | 57900 | 58000 | 57900 | 344 |
| 501 | 20230626 | 120500 | 29891242700 | 57800 | 57800 | 57900 | 57700 | 948 |
| 502 | 20230626 | 120400 | 29836447300 | 57700 | 57900 | 58000 | 57700 | 1563 |
| 503 | 20230626 | 120300 | 29746049300 | 57900 | 58100 | 58100 | 57800 | 564 |
| 504 | 20230626 | 120200 | 29713376100 | 58100 | 57900 | 58100 | 57900 | 3088 |
| 505 | 20230626 | 120100 | 29534302900 | 57900 | 57900 | 58000 | 57800 | 449 |
| 506 | 20230626 | 120000 | 29508291000 | 57900 | 57900 | 57900 | 57800 | 517 |
| 507 | 20230626 | 115900 | 29478367400 | 57900 | 57800 | 57900 | 57800 | 586 |
| 508 | 20230626 | 115800 | 29444449700 | 57900 | 57900 | 57900 | 57800 | 427 |
| 509 | 20230626 | 115700 | 29419736600 | 57800 | 57900 | 57900 | 57800 | 421 |
| 510 | 20230626 | 115600 | 29395370300 | 57800 | 57900 | 57900 | 57800 | 285 |
| 511 | 20230626 | 115500 | 29378883800 | 57900 | 57900 | 57900 | 57800 | 693 |
| 512 | 20230626 | 115400 | 29338774800 | 57900 | 57900 | 57900 | 57800 | 404 |
| 513 | 20230626 | 115300 | 29315416400 | 57800 | 57800 | 57900 | 57700 | 423 |
| 514 | 20230626 | 115200 | 29290949800 | 57800 | 57900 | 57900 | 57700 | 572 |
| 515 | 20230626 | 115100 | 29257885200 | 57900 | 57800 | 57900 | 57600 | 1707 |
| 516 | 20230626 | 115000 | 29159340700 | 57700 | 57800 | 57800 | 57700 | 2671 |
| 517 | 20230626 | 114900 | 29004984100 | 57800 | 57800 | 57800 | 57700 | 246 |
| 518 | 20230626 | 114800 | 28990767300 | 57900 | 57800 | 57900 | 57700 | 1561 |
| 519 | 20230626 | 114700 | 28900531300 | 57800 | 57800 | 57800 | 57700 | 363 |
| 520 | 20230626 | 114600 | 28879567600 | 57800 | 57700 | 57800 | 57700 | 782 |
| 521 | 20230626 | 114500 | 28834383600 | 57700 | 57800 | 57800 | 57700 | 762 |
| 522 | 20230626 | 114400 | 28790344500 | 57700 | 57800 | 57800 | 57700 | 406 |
| 523 | 20230626 | 114300 | 28766881300 | 57700 | 57800 | 57800 | 57700 | 558 |
| 524 | 20230626 | 114200 | 28734649300 | 57800 | 57800 | 57800 | 57700 | 347 |
| 525 | 20230626 | 114100 | 28714602100 | 57800 | 57800 | 57800 | 57700 | 437 |
| 526 | 20230626 | 114000 | 28689345700 | 57800 | 57700 | 57800 | 57600 | 858 |
| 527 | 20230626 | 113900 | 28639825200 | 57700 | 57600 | 57700 | 57500 | 464 |
| 528 | 20230626 | 113800 | 28613097000 | 57600 | 57600 | 57600 | 57500 | 1764 |
| 529 | 20230626 | 113700 | 28511517100 | 57600 | 57600 | 57600 | 57500 | 557 |
| 530 | 20230626 | 113600 | 28479466700 | 57600 | 57500 | 57600 | 57400 | 477 |
| 531 | 20230626 | 113500 | 28452023300 | 57600 | 57500 | 57600 | 57400 | 1871 |
| 532 | 20230626 | 113400 | 28344454100 | 57500 | 57300 | 57500 | 57200 | 1106 |
| 533 | 20230626 | 113300 | 28281025500 | 57300 | 57300 | 57400 | 57300 | 281 |
| 534 | 20230626 | 113200 | 28264906400 | 57300 | 57300 | 57500 | 57200 | 1177 |
| 535 | 20230626 | 113100 | 28197438000 | 57400 | 57400 | 57500 | 57100 | 5791 |
| 536 | 20230626 | 113000 | 27865811000 | 57400 | 57500 | 57600 | 57400 | 1943 |
| 537 | 20230626 | 112900 | 27754112900 | 57500 | 57600 | 57600 | 57500 | 962 |
| 538 | 20230626 | 112800 | 27698763700 | 57500 | 57500 | 57600 | 57500 | 554 |
| 539 | 20230626 | 112700 | 27666874800 | 57500 | 57500 | 57600 | 57500 | 301 |
| 540 | 20230626 | 112600 | 27649551500 | 57500 | 57500 | 57600 | 57500 | 294 |
| 541 | 20230626 | 112500 | 27632628500 | 57600 | 57600 | 57700 | 57500 | 779 |
| 542 | 20230626 | 112400 | 27587735800 | 57600 | 57500 | 57700 | 57500 | 498 |
| 543 | 20230626 | 112300 | 27559058900 | 57500 | 57500 | 57600 | 57500 | 261 |
| 544 | 20230626 | 112200 | 27544046100 | 57500 | 57500 | 57600 | 57400 | 952 |
| 545 | 20230626 | 112100 | 27489298700 | 57500 | 57700 | 57700 | 57500 | 716 |
| 546 | 20230626 | 112000 | 27448030300 | 57700 | 57600 | 57700 | 57300 | 2545 |
| 547 | 20230626 | 111900 | 27301618300 | 57500 | 57600 | 57700 | 57500 | 1395 |
| 548 | 20230626 | 111800 | 27221320100 | 57600 | 57700 | 57700 | 57600 | 860 |
| 549 | 20230626 | 111700 | 27171713100 | 57700 | 57800 | 57800 | 57700 | 1035 |
| 550 | 20230626 | 111600 | 27111984800 | 57700 | 57700 | 57800 | 57700 | 351 |
| 551 | 20230626 | 111500 | 27091713200 | 57700 | 57800 | 57800 | 57700 | 404 |
| 552 | 20230626 | 111400 | 27068368800 | 57800 | 57800 | 57900 | 57700 | 871 |
| 553 | 20230626 | 111300 | 27018019700 | 57900 | 57800 | 58000 | 57800 | 325 |
| 554 | 20230626 | 111200 | 26999210900 | 57800 | 58000 | 58100 | 57800 | 1273 |
| 555 | 20230626 | 111100 | 26925416100 | 58000 | 58000 | 58000 | 57900 | 835 |
| 556 | 20230626 | 111000 | 26876996400 | 58000 | 58000 | 58000 | 57900 | 341 |
| 557 | 20230626 | 110900 | 26857236000 | 58000 | 58000 | 58000 | 57900 | 477 |
| 558 | 20230626 | 110800 | 26829581900 | 58000 | 58000 | 58100 | 57900 | 572 |
| 559 | 20230626 | 110700 | 26796410400 | 57900 | 58000 | 58100 | 57900 | 1702 |
| 560 | 20230626 | 110600 | 26697703300 | 58000 | 57900 | 58000 | 57900 | 170 |
| 561 | 20230626 | 110500 | 26687852100 | 57900 | 57900 | 58000 | 57800 | 941 |
| 562 | 20230626 | 110400 | 26633369700 | 57800 | 57800 | 57900 | 57800 | 373 |
| 563 | 20230626 | 110300 | 26611789700 | 57900 | 57700 | 57900 | 57700 | 377 |
| 564 | 20230626 | 110200 | 26590008000 | 57700 | 57900 | 58000 | 57700 | 2287 |
| 565 | 20230626 | 110100 | 26457581300 | 57900 | 57700 | 57900 | 57700 | 1026 |
| 566 | 20230626 | 110000 | 26398271800 | 57800 | 57500 | 57800 | 57500 | 2682 |
| 567 | 20230626 | 105900 | 26243680200 | 57600 | 57600 | 57600 | 57500 | 481 |
| 568 | 20230626 | 105800 | 26215996500 | 57500 | 57500 | 57600 | 57400 | 1080 |
| 569 | 20230626 | 105700 | 26153881100 | 57400 | 57400 | 57500 | 57300 | 861 |
| 570 | 20230626 | 105600 | 26104454300 | 57400 | 57200 | 57400 | 57200 | 1007 |
| 571 | 20230626 | 105500 | 26046751900 | 57300 | 57300 | 57300 | 57100 | 1264 |
| 572 | 20230626 | 105400 | 25974429800 | 57200 | 57200 | 57300 | 57100 | 4125 |
| 573 | 20230626 | 105300 | 25738737600 | 57300 | 57300 | 57400 | 57000 | 9549 |
| 574 | 20230626 | 105200 | 25192591100 | 57400 | 57500 | 57600 | 57200 | 12361 |
| 575 | 20230626 | 105100 | 24483392400 | 57500 | 57600 | 57700 | 57500 | 1263 |
| 576 | 20230626 | 105000 | 24410661800 | 57700 | 57600 | 57700 | 57600 | 1122 |
| 577 | 20230626 | 104900 | 24346007300 | 57600 | 57600 | 57700 | 57600 | 1545 |
| 578 | 20230626 | 104800 | 24256999400 | 57600 | 57700 | 57700 | 57600 | 3303 |
| 579 | 20230626 | 104700 | 24066648000 | 57800 | 57800 | 57900 | 57700 | 1106 |
| 580 | 20230626 | 104600 | 24002712400 | 57900 | 57700 | 57900 | 57600 | 1699 |
| 581 | 20230626 | 104500 | 23904634500 | 57700 | 57700 | 57800 | 57600 | 1623 |
| 582 | 20230626 | 104400 | 23811050900 | 57700 | 57900 | 58100 | 57700 | 5310 |
| 583 | 20230626 | 104300 | 23503792200 | 58000 | 58000 | 58000 | 57900 | 4142 |
| 584 | 20230626 | 104200 | 23263564200 | 58000 | 57900 | 58000 | 57900 | 437 |
| 585 | 20230626 | 104100 | 23238225700 | 58000 | 57900 | 58000 | 57900 | 834 |
| 586 | 20230626 | 104000 | 23189862100 | 57900 | 58000 | 58000 | 57900 | 319 |
| 587 | 20230626 | 103900 | 23171379500 | 57900 | 57900 | 58000 | 57900 | 462 |
| 588 | 20230626 | 103800 | 23144601800 | 57900 | 57900 | 58000 | 57800 | 7579 |
| 589 | 20230626 | 103700 | 22706256900 | 57900 | 58000 | 58000 | 57900 | 3890 |
| 590 | 20230626 | 103600 | 22480830700 | 58100 | 58000 | 58100 | 58000 | 474 |
| 591 | 20230626 | 103500 | 22453307100 | 58000 | 58200 | 58200 | 58000 | 2078 |
| 592 | 20230626 | 103400 | 22332569200 | 58200 | 58200 | 58200 | 58100 | 986 |
| 593 | 20230626 | 103300 | 22275258900 | 58100 | 58200 | 58200 | 58100 | 944 |
| 594 | 20230626 | 103200 | 22220371100 | 58200 | 58400 | 58400 | 58100 | 4756 |
| 595 | 20230626 | 103100 | 21943195900 | 58400 | 58400 | 58400 | 58300 | 248 |
| 596 | 20230626 | 103000 | 21928713400 | 58400 | 58300 | 58400 | 58300 | 482 |
| 597 | 20230626 | 102900 | 21900589400 | 58300 | 58500 | 58500 | 58300 | 1034 |
| 598 | 20230626 | 102800 | 21840178300 | 58500 | 58500 | 58500 | 58400 | 1722 |
| 599 | 20230626 | 102700 | 21739544700 | 58500 | 58500 | 58500 | 58400 | 428 |
| 600 | 20230626 | 102600 | 21714522200 | 58500 | 58400 | 58500 | 58400 | 237 |
| 601 | 20230626 | 102500 | 21700679400 | 58500 | 58400 | 58500 | 58400 | 2278 |
| 602 | 20230626 | 102400 | 21567509200 | 58500 | 58500 | 58500 | 58400 | 319 |
| 603 | 20230626 | 102300 | 21548854800 | 58400 | 58500 | 58500 | 58400 | 1263 |
| 604 | 20230626 | 102200 | 21475076900 | 58400 | 58400 | 58500 | 58400 | 269 |
| 605 | 20230626 | 102100 | 21459366600 | 58400 | 58400 | 58500 | 58300 | 3105 |
| 606 | 20230626 | 102000 | 21278032400 | 58400 | 58500 | 58500 | 58400 | 1443 |
| 607 | 20230626 | 101900 | 21193745400 | 58500 | 58500 | 58500 | 58400 | 902 |
| 608 | 20230626 | 101800 | 21141013900 | 58400 | 58400 | 58500 | 58400 | 966 |
| 609 | 20230626 | 101700 | 21084570900 | 58400 | 58300 | 58400 | 58300 | 2976 |
| 610 | 20230626 | 101600 | 20910789000 | 58300 | 58300 | 58400 | 58300 | 298 |
| 611 | 20230626 | 101500 | 20893389800 | 58400 | 58400 | 58400 | 58300 | 886 |
| 612 | 20230626 | 101400 | 20841684200 | 58400 | 58400 | 58400 | 58300 | 433 |
| 613 | 20230626 | 101300 | 20816409000 | 58300 | 58300 | 58400 | 58200 | 1530 |
| 614 | 20230626 | 101200 | 20727210800 | 58300 | 58400 | 58400 | 58300 | 1287 |
| 615 | 20230626 | 101100 | 20652131600 | 58400 | 58300 | 58400 | 58300 | 512 |
| 616 | 20230626 | 101000 | 20622278900 | 58400 | 58200 | 58400 | 58200 | 1148 |
| 617 | 20230626 | 100900 | 20555350400 | 58300 | 58200 | 58300 | 58200 | 2402 |
| 618 | 20230626 | 100800 | 20415378200 | 58200 | 58300 | 58300 | 58200 | 706 |
| 619 | 20230626 | 100700 | 20374219200 | 58300 | 58400 | 58400 | 58200 | 2396 |
| 620 | 20230626 | 100600 | 20234577200 | 58400 | 58600 | 58700 | 58300 | 1625 |
| 621 | 20230626 | 100500 | 20139489600 | 58700 | 58300 | 58700 | 58300 | 4680 |
| 622 | 20230626 | 100400 | 19865691600 | 58400 | 58400 | 58400 | 58300 | 846 |
| 623 | 20230626 | 100300 | 19816311100 | 58400 | 58300 | 58400 | 58300 | 1329 |
| 624 | 20230626 | 100200 | 19738703600 | 58300 | 58400 | 58400 | 58300 | 662 |
| 625 | 20230626 | 100100 | 19700046100 | 58400 | 58300 | 58400 | 58300 | 1410 |
| 626 | 20230626 | 100000 | 19617713100 | 58400 | 58300 | 58400 | 58200 | 1197 |
| 627 | 20230626 | 095900 | 19547913100 | 58300 | 58300 | 58400 | 58200 | 2327 |
| 628 | 20230626 | 095800 | 19412302700 | 58300 | 58300 | 58300 | 58200 | 370 |
| 629 | 20230626 | 095700 | 19390737900 | 58300 | 58100 | 58300 | 58000 | 3401 |
| 630 | 20230626 | 095600 | 19193041200 | 58100 | 58100 | 58100 | 58000 | 884 |
| 631 | 20230626 | 095500 | 19141696800 | 58100 | 58100 | 58100 | 58000 | 861 |
| 632 | 20230626 | 095400 | 19091711900 | 58100 | 58200 | 58200 | 57900 | 3672 |
| 633 | 20230626 | 095300 | 18878678300 | 58200 | 58200 | 58200 | 58100 | 1383 |
| 634 | 20230626 | 095200 | 18798305500 | 58200 | 58300 | 58300 | 58100 | 2805 |
| 635 | 20230626 | 095100 | 18635116300 | 58300 | 58400 | 58400 | 58200 | 1122 |
| 636 | 20230626 | 095000 | 18569753100 | 58300 | 58500 | 58500 | 58300 | 2317 |
| 637 | 20230626 | 094900 | 18434382000 | 58500 | 58500 | 58500 | 58400 | 1403 |
| 638 | 20230626 | 094800 | 18352343300 | 58500 | 58500 | 58500 | 58400 | 464 |
| 639 | 20230626 | 094700 | 18325204200 | 58300 | 58300 | 58300 | 58200 | 1149 |
| 640 | 20230626 | 094600 | 18258247200 | 58200 | 58300 | 58300 | 58200 | 637 |
| 641 | 20230626 | 094500 | 18221126300 | 58300 | 58300 | 58300 | 58200 | 2801 |
| 642 | 20230626 | 094400 | 18057909700 | 58300 | 58300 | 58300 | 58100 | 5653 |
| 643 | 20230626 | 094300 | 17729304300 | 58300 | 58300 | 58300 | 58200 | 1108 |
| 644 | 20230626 | 094200 | 17664794400 | 58200 | 58100 | 58300 | 58000 | 6711 |
| 645 | 20230626 | 094100 | 17274348600 | 58100 | 58200 | 58200 | 58100 | 1711 |
| 646 | 20230626 | 094000 | 17174919200 | 58100 | 58200 | 58300 | 58100 | 2273 |
| 647 | 20230626 | 093900 | 17042766700 | 58300 | 58300 | 58300 | 58200 | 3328 |
| 648 | 20230626 | 093800 | 16848970700 | 58300 | 58500 | 58500 | 58300 | 6807 |
| 649 | 20230626 | 093700 | 16451742400 | 58500 | 58500 | 58600 | 58400 | 1842 |
| 650 | 20230626 | 093600 | 16343977600 | 58400 | 58500 | 58500 | 58400 | 3737 |
| 651 | 20230626 | 093500 | 16125430400 | 58500 | 58800 | 58800 | 58400 | 6644 |
| 652 | 20230626 | 093400 | 15736286000 | 58800 | 58800 | 58800 | 58700 | 1035 |
| 653 | 20230626 | 093300 | 15675436500 | 58800 | 58700 | 58900 | 58700 | 1217 |
| 654 | 20230626 | 093200 | 15603846700 | 58700 | 58500 | 58800 | 58500 | 4234 |
| 655 | 20230626 | 093100 | 15355346700 | 58600 | 58600 | 58700 | 58500 | 2728 |
| 656 | 20230626 | 093000 | 15195489600 | 58600 | 58600 | 58700 | 58500 | 1602 |
| 657 | 20230626 | 092900 | 15101588700 | 58600 | 58500 | 58600 | 58400 | 2506 |
| 658 | 20230626 | 092800 | 14954960400 | 58500 | 58700 | 58700 | 58400 | 2569 |
| 659 | 20230626 | 092700 | 14804605100 | 58600 | 58600 | 58700 | 58500 | 1835 |
| 660 | 20230626 | 092600 | 14697074800 | 58600 | 58700 | 58700 | 58500 | 2144 |
| 661 | 20230626 | 092500 | 14571392600 | 58600 | 58700 | 58800 | 58400 | 4460 |
| 662 | 20230626 | 092400 | 14310344300 | 58600 | 58500 | 58600 | 58500 | 4751 |
| 663 | 20230626 | 092300 | 14032066200 | 58600 | 58500 | 58700 | 58400 | 1887 |
| 664 | 20230626 | 092200 | 13921570300 | 58400 | 58400 | 58500 | 58300 | 3356 |
| 665 | 20230626 | 092100 | 13725624500 | 58400 | 58400 | 58400 | 57800 | 21330 |
| 666 | 20230626 | 092000 | 12486251500 | 58400 | 58600 | 58600 | 58300 | 5185 |
| 667 | 20230626 | 091900 | 12183319200 | 58600 | 58600 | 58700 | 58400 | 7007 |
| 668 | 20230626 | 091800 | 11773467600 | 58600 | 58600 | 58700 | 58500 | 2650 |
| 669 | 20230626 | 091700 | 11618104800 | 58500 | 58400 | 58700 | 58400 | 6015 |
| 670 | 20230626 | 091600 | 11266210900 | 58400 | 58700 | 58800 | 58400 | 5463 |
| 671 | 20230626 | 091500 | 10946182200 | 58500 | 58500 | 58700 | 58400 | 3648 |
| 672 | 20230626 | 091400 | 10732491900 | 58400 | 58400 | 58600 | 58100 | 3766 |
| 673 | 20230626 | 091300 | 10512449400 | 58400 | 58900 | 58900 | 58000 | 13814 |
| 674 | 20230626 | 091200 | 9705326900 | 58900 | 59300 | 59300 | 58800 | 4876 |
| 675 | 20230626 | 091100 | 9417596900 | 59300 | 59500 | 59500 | 59100 | 7571 |
| 676 | 20230626 | 091000 | 8968533200 | 59500 | 59400 | 59600 | 59300 | 3786 |
| 677 | 20230626 | 090900 | 8743653100 | 59400 | 58800 | 59400 | 58800 | 9576 |
| 678 | 20230626 | 090800 | 8177823200 | 58900 | 59300 | 59300 | 58900 | 7479 |
| 679 | 20230626 | 090700 | 7735879900 | 59300 | 59500 | 59600 | 59000 | 9173 |
| 680 | 20230626 | 090600 | 7192852100 | 59500 | 59900 | 60000 | 59500 | 8378 |
| 681 | 20230626 | 090500 | 6691540700 | 59900 | 60400 | 60500 | 59600 | 11632 |
| 682 | 20230626 | 090400 | 5991850500 | 60400 | 60400 | 60500 | 60000 | 16080 |
| 683 | 20230626 | 090300 | 5022714800 | 60200 | 60500 | 60500 | 59500 | 17080 |
| 684 | 20230626 | 090200 | 3996712900 | 60100 | 59600 | 60500 | 59400 | 25536 |
| 685 | 20230626 | 090100 | 2468251000 | 59600 | 59500 | 59800 | 59500 | 15589 |
| 686 | 20230626 | 090000 | 1537441600 | 59500 | 58100 | 59600 | 58100 | 25912 |