40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 202000 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 26182 |
| 3 | 20230824 | 201900 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 4 | 20230824 | 201800 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 5 | 20230824 | 201700 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 6 | 20230824 | 201600 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 7 | 20230824 | 201500 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 8 | 20230824 | 201400 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 9 | 20230824 | 201300 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 10 | 20230824 | 201200 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 11 | 20230824 | 201100 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 12 | 20230824 | 201000 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 13 | 20230824 | 200900 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 14 | 20230824 | 200800 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 15 | 20230824 | 200700 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 16 | 20230824 | 200600 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 17 | 20230824 | 200500 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 18 | 20230824 | 200400 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 19 | 20230824 | 200300 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 20 | 20230824 | 200200 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 21 | 20230824 | 200100 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 22 | 20230824 | 200000 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 23 | 20230824 | 195900 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 24 | 20230824 | 195800 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 25 | 20230824 | 195700 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 26 | 20230824 | 195600 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 27 | 20230824 | 195500 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 28 | 20230824 | 195400 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 29 | 20230824 | 195300 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 30 | 20230824 | 195200 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 31 | 20230824 | 195100 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 32 | 20230824 | 195000 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 26182 |
| 33 | 20230824 | 194900 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 34 | 20230824 | 194800 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 35 | 20230824 | 194700 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 36 | 20230824 | 194600 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 37 | 20230824 | 194500 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 38 | 20230824 | 194400 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 39 | 20230824 | 194300 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 40 | 20230824 | 194200 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 41 | 20230824 | 194100 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 42 | 20230824 | 194000 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 43 | 20230824 | 193900 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 44 | 20230824 | 193800 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 45 | 20230824 | 193700 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 46 | 20230824 | 193600 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 47 | 20230824 | 193500 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 48 | 20230824 | 193400 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 49 | 20230824 | 193300 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 50 | 20230824 | 193200 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 51 | 20230824 | 193100 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 52 | 20230824 | 193000 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 53 | 20230824 | 192900 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 54 | 20230824 | 192800 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 55 | 20230824 | 192700 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 56 | 20230824 | 192600 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 57 | 20230824 | 192500 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 58 | 20230824 | 192400 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 59 | 20230824 | 192300 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 60 | 20230824 | 192200 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 61 | 20230824 | 192100 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 62 | 20230824 | 192000 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 26182 |
| 63 | 20230824 | 191900 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 64 | 20230824 | 191800 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 65 | 20230824 | 191700 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 66 | 20230824 | 191600 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 67 | 20230824 | 191500 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 68 | 20230824 | 191400 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 69 | 20230824 | 191300 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 70 | 20230824 | 191200 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 71 | 20230824 | 191100 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 72 | 20230824 | 191000 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 73 | 20230824 | 190900 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 74 | 20230824 | 190800 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 75 | 20230824 | 190700 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 76 | 20230824 | 190600 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 77 | 20230824 | 190500 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 78 | 20230824 | 190400 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 79 | 20230824 | 190300 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 80 | 20230824 | 190200 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 81 | 20230824 | 190100 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 82 | 20230824 | 190000 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 83 | 20230824 | 185900 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 84 | 20230824 | 185800 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 85 | 20230824 | 185700 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 86 | 20230824 | 185600 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 87 | 20230824 | 185500 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 88 | 20230824 | 185400 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 89 | 20230824 | 185300 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 90 | 20230824 | 185200 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 91 | 20230824 | 185100 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 92 | 20230824 | 185000 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 26182 |
| 93 | 20230824 | 184900 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 94 | 20230824 | 184800 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 95 | 20230824 | 184700 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 96 | 20230824 | 184600 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 97 | 20230824 | 184500 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 98 | 20230824 | 184400 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 99 | 20230824 | 184300 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 100 | 20230824 | 184200 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 101 | 20230824 | 184100 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 102 | 20230824 | 184000 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 103 | 20230824 | 183900 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 104 | 20230824 | 183800 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 105 | 20230824 | 183700 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 106 | 20230824 | 183600 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 107 | 20230824 | 183500 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 108 | 20230824 | 183400 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 109 | 20230824 | 183300 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 110 | 20230824 | 183200 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 111 | 20230824 | 183100 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 112 | 20230824 | 183000 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 113 | 20230824 | 182900 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 114 | 20230824 | 182800 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 115 | 20230824 | 182700 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 116 | 20230824 | 182600 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 117 | 20230824 | 182500 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 118 | 20230824 | 182400 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 119 | 20230824 | 182300 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 120 | 20230824 | 182200 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 121 | 20230824 | 182100 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 122 | 20230824 | 182000 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 26182 |
| 123 | 20230824 | 181900 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 124 | 20230824 | 181800 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 125 | 20230824 | 181700 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 126 | 20230824 | 181600 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 127 | 20230824 | 181500 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 128 | 20230824 | 181400 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 129 | 20230824 | 181300 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 130 | 20230824 | 181200 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 131 | 20230824 | 181100 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 132 | 20230824 | 181000 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 133 | 20230824 | 180900 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 134 | 20230824 | 180800 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 135 | 20230824 | 180700 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 136 | 20230824 | 180600 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 137 | 20230824 | 180500 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 138 | 20230824 | 180400 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 139 | 20230824 | 180300 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 140 | 20230824 | 180200 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 141 | 20230824 | 180100 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 142 | 20230824 | 180000 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 143 | 20230824 | 175900 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 144 | 20230824 | 175800 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 145 | 20230824 | 175700 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 146 | 20230824 | 175600 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 147 | 20230824 | 175500 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 148 | 20230824 | 175400 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 149 | 20230824 | 175300 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 150 | 20230824 | 175200 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 151 | 20230824 | 175100 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 152 | 20230824 | 175000 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 26182 |
| 153 | 20230824 | 174900 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 154 | 20230824 | 174800 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 155 | 20230824 | 174700 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 156 | 20230824 | 174600 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 157 | 20230824 | 174500 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 158 | 20230824 | 174400 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 159 | 20230824 | 174300 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 160 | 20230824 | 174200 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 161 | 20230824 | 174100 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 162 | 20230824 | 174000 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 163 | 20230824 | 173900 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 164 | 20230824 | 173800 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 165 | 20230824 | 173700 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 166 | 20230824 | 173600 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 167 | 20230824 | 173500 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 168 | 20230824 | 173400 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 169 | 20230824 | 173300 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 170 | 20230824 | 173200 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 171 | 20230824 | 173100 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 172 | 20230824 | 173000 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 173 | 20230824 | 172900 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 174 | 20230824 | 172800 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 175 | 20230824 | 172700 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 176 | 20230824 | 172600 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 177 | 20230824 | 172500 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 178 | 20230824 | 172400 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 179 | 20230824 | 172300 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 180 | 20230824 | 172200 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 181 | 20230824 | 172100 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 182 | 20230824 | 172000 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 26182 |
| 183 | 20230824 | 171900 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 184 | 20230824 | 171800 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 185 | 20230824 | 171700 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 186 | 20230824 | 171600 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 187 | 20230824 | 171500 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 188 | 20230824 | 171400 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 189 | 20230824 | 171300 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 190 | 20230824 | 171200 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 191 | 20230824 | 171100 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 192 | 20230824 | 171000 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 193 | 20230824 | 170900 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 194 | 20230824 | 170800 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 195 | 20230824 | 170700 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 196 | 20230824 | 170600 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 197 | 20230824 | 170500 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 198 | 20230824 | 170400 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 199 | 20230824 | 170300 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 200 | 20230824 | 170200 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 201 | 20230824 | 170100 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 202 | 20230824 | 170000 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 203 | 20230824 | 165900 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 204 | 20230824 | 165800 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 205 | 20230824 | 165700 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 206 | 20230824 | 165600 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 207 | 20230824 | 165500 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 208 | 20230824 | 165400 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 209 | 20230824 | 165300 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 210 | 20230824 | 165200 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 211 | 20230824 | 165100 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 212 | 20230824 | 165000 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 26182 |
| 213 | 20230824 | 164900 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 214 | 20230824 | 164800 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 215 | 20230824 | 164700 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 216 | 20230824 | 164600 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 217 | 20230824 | 164500 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 218 | 20230824 | 164400 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 219 | 20230824 | 164300 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 220 | 20230824 | 164200 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 221 | 20230824 | 164100 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 222 | 20230824 | 164000 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 223 | 20230824 | 163900 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 224 | 20230824 | 163800 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 225 | 20230824 | 163700 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 226 | 20230824 | 163600 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 227 | 20230824 | 163500 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 228 | 20230824 | 163400 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 229 | 20230824 | 163300 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 230 | 20230824 | 163200 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 231 | 20230824 | 163100 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 232 | 20230824 | 163000 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 233 | 20230824 | 162900 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 234 | 20230824 | 162800 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 235 | 20230824 | 162700 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 236 | 20230824 | 162600 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 237 | 20230824 | 162500 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 238 | 20230824 | 162400 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 239 | 20230824 | 162300 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 240 | 20230824 | 162200 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 241 | 20230824 | 162100 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 242 | 20230824 | 162000 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 26182 |
| 243 | 20230824 | 161900 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 244 | 20230824 | 161800 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 245 | 20230824 | 161700 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 246 | 20230824 | 161600 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 247 | 20230824 | 161500 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 248 | 20230824 | 161400 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 249 | 20230824 | 161300 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 250 | 20230824 | 161200 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 251 | 20230824 | 161100 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 252 | 20230824 | 161000 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 253 | 20230824 | 160900 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 254 | 20230824 | 160800 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 255 | 20230824 | 160700 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 256 | 20230824 | 160600 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 257 | 20230824 | 160500 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 258 | 20230824 | 160400 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 259 | 20230824 | 160300 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 260 | 20230824 | 160200 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 261 | 20230824 | 160100 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 262 | 20230824 | 160000 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 263 | 20230824 | 155900 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 264 | 20230824 | 155800 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 265 | 20230824 | 155700 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 266 | 20230824 | 155600 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 267 | 20230824 | 155500 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 268 | 20230824 | 155400 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 269 | 20230824 | 155300 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 270 | 20230824 | 155200 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 271 | 20230824 | 155100 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 272 | 20230824 | 155000 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 26182 |
| 273 | 20230824 | 154900 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 274 | 20230824 | 154800 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 275 | 20230824 | 154700 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 276 | 20230824 | 154600 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 277 | 20230824 | 154500 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 278 | 20230824 | 154400 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 279 | 20230824 | 154300 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 280 | 20230824 | 154200 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 281 | 20230824 | 154100 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 282 | 20230824 | 154000 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 283 | 20230824 | 153900 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 284 | 20230824 | 153800 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 285 | 20230824 | 153700 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 286 | 20230824 | 153600 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 287 | 20230824 | 153500 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 288 | 20230824 | 153400 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 289 | 20230824 | 153300 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 290 | 20230824 | 153200 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 291 | 20230824 | 153100 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 0 |
| 292 | 20230824 | 153000 | 282911140500 | 333500 | 333500 | 333500 | 333500 | 26182 |
| 293 | 20230824 | 152900 | 274179443500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 294 | 20230824 | 152800 | 274179443500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 295 | 20230824 | 152700 | 274179443500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 296 | 20230824 | 152600 | 274179443500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 297 | 20230824 | 152500 | 274179443500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 298 | 20230824 | 152400 | 274179443500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 299 | 20230824 | 152300 | 274179443500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 300 | 20230824 | 152200 | 274179443500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 301 | 20230824 | 152100 | 274179443500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 302 | 20230824 | 152000 | 274179443500 | 335500 | 335500 | 335500 | 335500 | 0 |
| 303 | 20230824 | 151900 | 274179443500 | 335500 | 335500 | 335500 | 335000 | 3089 |
| 304 | 20230824 | 151800 | 273144070500 | 335000 | 334500 | 335500 | 334500 | 3010 |
| 305 | 20230824 | 151700 | 272135933500 | 335000 | 335000 | 336000 | 334500 | 3794 |
| 306 | 20230824 | 151600 | 270864528000 | 335500 | 335500 | 336000 | 335000 | 3036 |
| 307 | 20230824 | 151500 | 269845901000 | 335500 | 336000 | 336000 | 335000 | 4411 |
| 308 | 20230824 | 151400 | 268364991000 | 336000 | 336000 | 336000 | 335500 | 3251 |
| 309 | 20230824 | 151300 | 267273072000 | 336000 | 335500 | 336000 | 335000 | 3690 |
| 310 | 20230824 | 151200 | 266035005500 | 335500 | 335500 | 336000 | 335000 | 2572 |
| 311 | 20230824 | 151100 | 265172413500 | 335500 | 336000 | 336500 | 335000 | 4827 |
| 312 | 20230824 | 151000 | 263551474000 | 336000 | 336000 | 337000 | 336000 | 5081 |
| 313 | 20230824 | 150900 | 261841832500 | 336500 | 336500 | 337000 | 336000 | 6692 |
| 314 | 20230824 | 150800 | 259588686000 | 337000 | 335500 | 337000 | 335000 | 13796 |
| 315 | 20230824 | 150700 | 254949529500 | 335500 | 335000 | 335500 | 335000 | 13967 |
| 316 | 20230824 | 150600 | 250263758000 | 335000 | 335500 | 335500 | 335000 | 3412 |
| 317 | 20230824 | 150500 | 249119613500 | 335000 | 334000 | 335500 | 334000 | 13241 |
| 318 | 20230824 | 150400 | 244684821000 | 334000 | 334000 | 334500 | 334000 | 3280 |
| 319 | 20230824 | 150300 | 243587901000 | 334500 | 334000 | 334500 | 334000 | 2710 |
| 320 | 20230824 | 150200 | 242681894500 | 334500 | 334000 | 334500 | 334000 | 2895 |
| 321 | 20230824 | 150100 | 241714111000 | 334000 | 334000 | 334500 | 334000 | 1655 |
| 322 | 20230824 | 150000 | 241160690000 | 334500 | 334500 | 334500 | 334000 | 1701 |
| 323 | 20230824 | 145900 | 240592031500 | 334000 | 334500 | 334500 | 334000 | 1549 |
| 324 | 20230824 | 145800 | 240074483000 | 334500 | 334000 | 334500 | 334000 | 1572 |
| 325 | 20230824 | 145700 | 239548937500 | 334500 | 334000 | 334500 | 334000 | 1356 |
| 326 | 20230824 | 145600 | 239095536000 | 334500 | 334500 | 334500 | 334000 | 3045 |
| 327 | 20230824 | 145500 | 238077913000 | 334500 | 332500 | 334500 | 332500 | 5505 |
| 328 | 20230824 | 145400 | 236240215500 | 333000 | 333000 | 333500 | 332500 | 2552 |
| 329 | 20230824 | 145300 | 235390135000 | 333500 | 334000 | 334000 | 333000 | 2872 |
| 330 | 20230824 | 145200 | 234432588500 | 333500 | 334000 | 334000 | 333500 | 901 |
| 331 | 20230824 | 145100 | 234131922500 | 334000 | 334000 | 334000 | 333500 | 1510 |
| 332 | 20230824 | 145000 | 233627754000 | 334000 | 334000 | 334500 | 333500 | 2162 |
| 333 | 20230824 | 144900 | 232905553000 | 334000 | 334000 | 334500 | 333500 | 2306 |
| 334 | 20230824 | 144800 | 232134910500 | 334000 | 334500 | 334500 | 333500 | 2437 |
| 335 | 20230824 | 144700 | 231320858500 | 334500 | 333000 | 334500 | 333000 | 4883 |
| 336 | 20230824 | 144600 | 229692203000 | 333000 | 333000 | 333000 | 332500 | 1150 |
| 337 | 20230824 | 144500 | 229309557000 | 333000 | 333000 | 333000 | 332500 | 2230 |
| 338 | 20230824 | 144400 | 228567621500 | 332500 | 333000 | 333000 | 332500 | 1531 |
| 339 | 20230824 | 144300 | 228058182000 | 332500 | 332500 | 333000 | 332500 | 1827 |
| 340 | 20230824 | 144200 | 227450300000 | 333000 | 334000 | 334000 | 332500 | 4704 |
| 341 | 20230824 | 144100 | 225882866500 | 334000 | 334500 | 335000 | 333500 | 5959 |
| 342 | 20230824 | 144000 | 223891532000 | 335000 | 335000 | 335000 | 334500 | 2532 |
| 343 | 20230824 | 143900 | 223043588500 | 335000 | 335000 | 335500 | 334000 | 12188 |
| 344 | 20230824 | 143800 | 218962469500 | 335000 | 334500 | 335000 | 333500 | 5725 |
| 345 | 20230824 | 143700 | 217047948500 | 334000 | 334500 | 334500 | 333500 | 6923 |
| 346 | 20230824 | 143600 | 214734268000 | 334500 | 333000 | 334500 | 332500 | 10244 |
| 347 | 20230824 | 143500 | 211317329000 | 333000 | 332000 | 333000 | 331500 | 10392 |
| 348 | 20230824 | 143400 | 207862247000 | 331500 | 331500 | 332000 | 331000 | 3965 |
| 349 | 20230824 | 143300 | 206546861000 | 331500 | 331500 | 332000 | 331000 | 1434 |
| 350 | 20230824 | 143200 | 206071488500 | 331500 | 331500 | 331500 | 331000 | 1694 |
| 351 | 20230824 | 143100 | 205509987000 | 331500 | 331500 | 332000 | 331000 | 2823 |
| 352 | 20230824 | 143000 | 204573903000 | 331500 | 330500 | 331500 | 330000 | 6247 |
| 353 | 20230824 | 142900 | 202506099500 | 330000 | 331000 | 331000 | 330000 | 2351 |
| 354 | 20230824 | 142800 | 201729044500 | 330500 | 330000 | 331000 | 330000 | 2573 |
| 355 | 20230824 | 142700 | 200878927500 | 330000 | 330500 | 330500 | 329500 | 3176 |
| 356 | 20230824 | 142600 | 199831533000 | 330500 | 330500 | 331000 | 330000 | 3367 |
| 357 | 20230824 | 142500 | 198718613000 | 330500 | 331000 | 332000 | 330500 | 3027 |
| 358 | 20230824 | 142400 | 197716906500 | 331000 | 331500 | 332500 | 330500 | 10017 |
| 359 | 20230824 | 142300 | 194393878000 | 332000 | 331000 | 332000 | 330500 | 10528 |
| 360 | 20230824 | 142200 | 190907217000 | 331000 | 330500 | 331000 | 330500 | 3649 |
| 361 | 20230824 | 142100 | 189700026000 | 330500 | 330000 | 330500 | 329500 | 6757 |
| 362 | 20230824 | 142000 | 187468593000 | 329500 | 330000 | 330000 | 329500 | 1248 |
| 363 | 20230824 | 141900 | 187056836500 | 329500 | 328500 | 330000 | 328500 | 4791 |
| 364 | 20230824 | 141800 | 185479600500 | 328500 | 328500 | 328500 | 328000 | 1711 |
| 365 | 20230824 | 141700 | 184917604000 | 328000 | 328500 | 328500 | 328000 | 725 |
| 366 | 20230824 | 141600 | 184679553500 | 328500 | 328000 | 328500 | 328000 | 1318 |
| 367 | 20230824 | 141500 | 184247116000 | 328000 | 328000 | 328500 | 327500 | 2193 |
| 368 | 20230824 | 141400 | 183527796000 | 328000 | 327500 | 328000 | 327500 | 1113 |
| 369 | 20230824 | 141300 | 183163161000 | 327500 | 327500 | 328000 | 327500 | 322 |
| 370 | 20230824 | 141200 | 183057615500 | 327500 | 328000 | 328000 | 327500 | 517 |
| 371 | 20230824 | 141100 | 182888199000 | 328500 | 328000 | 328500 | 327500 | 2833 |
| 372 | 20230824 | 141000 | 181959348500 | 327500 | 327500 | 328000 | 327500 | 912 |
| 373 | 20230824 | 140900 | 181660584500 | 327500 | 328000 | 328000 | 327500 | 1754 |
| 374 | 20230824 | 140800 | 181086121500 | 328000 | 328000 | 328500 | 327500 | 757 |
| 375 | 20230824 | 140700 | 180837799500 | 328000 | 328000 | 328500 | 327500 | 2497 |
| 376 | 20230824 | 140600 | 180019017500 | 328000 | 327500 | 328500 | 327500 | 1813 |
| 377 | 20230824 | 140500 | 179424330500 | 328000 | 329000 | 329000 | 327500 | 2563 |
| 378 | 20230824 | 140400 | 178582929000 | 329000 | 328500 | 329000 | 328000 | 1549 |
| 379 | 20230824 | 140300 | 178074108500 | 328500 | 330000 | 330000 | 327500 | 3704 |
| 380 | 20230824 | 140200 | 176856333000 | 329500 | 330000 | 330500 | 329500 | 2644 |
| 381 | 20230824 | 140100 | 175983917500 | 330500 | 330000 | 330500 | 329500 | 11951 |
| 382 | 20230824 | 140000 | 172039391000 | 330000 | 329000 | 330000 | 329000 | 5840 |
| 383 | 20230824 | 135900 | 170114796500 | 329000 | 328000 | 329500 | 327500 | 9134 |
| 384 | 20230824 | 135800 | 167114550500 | 328000 | 327500 | 328000 | 327000 | 1566 |
| 385 | 20230824 | 135700 | 166601745000 | 327500 | 327500 | 328000 | 327000 | 3238 |
| 386 | 20230824 | 135600 | 165541650000 | 327500 | 327500 | 327500 | 326500 | 2028 |
| 387 | 20230824 | 135500 | 164878088500 | 327000 | 326500 | 327500 | 326500 | 4148 |
| 388 | 20230824 | 135400 | 163521654500 | 327000 | 326500 | 327000 | 326000 | 2109 |
| 389 | 20230824 | 135300 | 162833037000 | 326000 | 326000 | 326500 | 326000 | 820 |
| 390 | 20230824 | 135200 | 162565616000 | 326000 | 326500 | 326500 | 326000 | 1575 |
| 391 | 20230824 | 135100 | 162052095000 | 326500 | 326000 | 326500 | 326000 | 597 |
| 392 | 20230824 | 135000 | 161857347500 | 326500 | 327000 | 327000 | 326000 | 685 |
| 393 | 20230824 | 134900 | 161633760500 | 326500 | 327000 | 327500 | 326500 | 1713 |
| 394 | 20230824 | 134800 | 161073921000 | 327000 | 327000 | 327500 | 327000 | 3492 |
| 395 | 20230824 | 134700 | 159931933000 | 327000 | 326000 | 327000 | 325500 | 5553 |
| 396 | 20230824 | 134600 | 158120905000 | 326000 | 325500 | 326000 | 325500 | 686 |
| 397 | 20230824 | 134500 | 157897442000 | 325500 | 325500 | 325500 | 325000 | 1200 |
| 398 | 20230824 | 134400 | 157506988500 | 325500 | 325500 | 326000 | 325000 | 2707 |
| 399 | 20230824 | 134300 | 156626100500 | 325500 | 326000 | 326000 | 325000 | 1134 |
| 400 | 20230824 | 134200 | 156256955500 | 325500 | 326000 | 326500 | 325500 | 1344 |
| 401 | 20230824 | 134100 | 155819043500 | 326500 | 326500 | 326500 | 326000 | 953 |
| 402 | 20230824 | 134000 | 155508263000 | 326000 | 327500 | 327500 | 326000 | 2410 |
| 403 | 20230824 | 133900 | 154720793500 | 327500 | 327000 | 327500 | 327000 | 1468 |
| 404 | 20230824 | 133800 | 154240675500 | 327000 | 327000 | 327500 | 326500 | 2109 |
| 405 | 20230824 | 133700 | 153551033500 | 327000 | 327000 | 327500 | 326500 | 817 |
| 406 | 20230824 | 133600 | 153283932500 | 327500 | 326500 | 327500 | 326500 | 5283 |
| 407 | 20230824 | 133500 | 151556993000 | 326500 | 326500 | 327000 | 326000 | 2165 |
| 408 | 20230824 | 133400 | 150850027000 | 326500 | 326500 | 326500 | 326000 | 709 |
| 409 | 20230824 | 133300 | 150618619500 | 326500 | 326000 | 326500 | 325500 | 3064 |
| 410 | 20230824 | 133200 | 149619701500 | 326000 | 326000 | 326000 | 325500 | 768 |
| 411 | 20230824 | 133100 | 149369656500 | 325500 | 325000 | 326000 | 325000 | 4648 |
| 412 | 20230824 | 133000 | 147858161500 | 324500 | 324500 | 325000 | 324000 | 1706 |
| 413 | 20230824 | 132900 | 147304444500 | 324500 | 325000 | 325000 | 324500 | 316 |
| 414 | 20230824 | 132800 | 147201890000 | 325000 | 325000 | 325000 | 324500 | 225 |
| 415 | 20230824 | 132700 | 147128852000 | 324500 | 324500 | 324500 | 324000 | 1340 |
| 416 | 20230824 | 132600 | 146694066000 | 324500 | 324500 | 325000 | 324500 | 867 |
| 417 | 20230824 | 132500 | 146412557500 | 324500 | 324000 | 325000 | 324000 | 1462 |
| 418 | 20230824 | 132400 | 145938132500 | 324500 | 324500 | 324500 | 324000 | 536 |
| 419 | 20230824 | 132300 | 145764234000 | 324000 | 324500 | 324500 | 324000 | 1319 |
| 420 | 20230824 | 132200 | 145336223000 | 324500 | 324500 | 324500 | 324000 | 1302 |
| 421 | 20230824 | 132100 | 144913806500 | 324500 | 324500 | 324500 | 324000 | 1142 |
| 422 | 20230824 | 132000 | 144543467500 | 324500 | 324000 | 324500 | 324000 | 1803 |
| 423 | 20230824 | 131900 | 143958563000 | 324000 | 324500 | 324500 | 324000 | 255 |
| 424 | 20230824 | 131800 | 143875908000 | 324000 | 324500 | 324500 | 324000 | 390 |
| 425 | 20230824 | 131700 | 143749469000 | 324500 | 324500 | 324500 | 324000 | 494 |
| 426 | 20230824 | 131600 | 143589243000 | 324500 | 324500 | 324500 | 324000 | 232 |
| 427 | 20230824 | 131500 | 143514046000 | 324000 | 323500 | 324500 | 323500 | 3003 |
| 428 | 20230824 | 131400 | 142541095500 | 323500 | 324000 | 324000 | 323500 | 691 |
| 429 | 20230824 | 131300 | 142317525000 | 324000 | 323500 | 324000 | 323500 | 262 |
| 430 | 20230824 | 131200 | 142232731000 | 324000 | 324000 | 324000 | 323500 | 537 |
| 431 | 20230824 | 131100 | 142058918000 | 324000 | 324000 | 324000 | 323500 | 531 |
| 432 | 20230824 | 131000 | 141887109000 | 323500 | 324000 | 324000 | 323500 | 209 |
| 433 | 20230824 | 130900 | 141819451500 | 323500 | 323000 | 324000 | 323000 | 1549 |
| 434 | 20230824 | 130800 | 141318378500 | 323500 | 323000 | 323500 | 323000 | 301 |
| 435 | 20230824 | 130700 | 141221065000 | 323000 | 323000 | 323500 | 323000 | 551 |
| 436 | 20230824 | 130600 | 141043037500 | 323500 | 323500 | 324000 | 323500 | 1196 |
| 437 | 20230824 | 130500 | 140656130500 | 323500 | 324000 | 324500 | 323500 | 2933 |
| 438 | 20230824 | 130400 | 139706002500 | 324500 | 324000 | 324500 | 324000 | 51 |
| 439 | 20230824 | 130300 | 139689458500 | 324000 | 324000 | 324500 | 324000 | 132 |
| 440 | 20230824 | 130200 | 139646687500 | 324000 | 324000 | 324500 | 324000 | 585 |
| 441 | 20230824 | 130100 | 139456864500 | 324000 | 324000 | 324500 | 324000 | 227 |
| 442 | 20230824 | 130000 | 139383305000 | 324500 | 324500 | 324500 | 324000 | 212 |
| 443 | 20230824 | 125900 | 139314594000 | 324500 | 325000 | 325000 | 324500 | 975 |
| 444 | 20230824 | 125800 | 138998183000 | 325000 | 325000 | 325000 | 324500 | 707 |
| 445 | 20230824 | 125700 | 138768420500 | 324500 | 324500 | 325000 | 324500 | 1054 |
| 446 | 20230824 | 125600 | 138426232500 | 324500 | 325000 | 325000 | 324500 | 254 |
| 447 | 20230824 | 125500 | 138343723000 | 325000 | 325000 | 325000 | 324500 | 276 |
| 448 | 20230824 | 125400 | 138254101000 | 324500 | 325000 | 325000 | 324500 | 916 |
| 449 | 20230824 | 125300 | 137956429000 | 325000 | 324500 | 325000 | 324500 | 357 |
| 450 | 20230824 | 125200 | 137840412500 | 325000 | 325000 | 325000 | 324500 | 175 |
| 451 | 20230824 | 125100 | 137783604500 | 325000 | 325000 | 325000 | 324500 | 313 |
| 452 | 20230824 | 125000 | 137681954000 | 325000 | 325000 | 325500 | 324500 | 1253 |
| 453 | 20230824 | 124900 | 137274771000 | 324500 | 325000 | 325000 | 324500 | 1468 |
| 454 | 20230824 | 124800 | 136798052500 | 325000 | 325000 | 325500 | 325000 | 154 |
| 455 | 20230824 | 124700 | 136747983500 | 325500 | 325500 | 325500 | 325000 | 470 |
| 456 | 20230824 | 124600 | 136595219000 | 325500 | 325500 | 325500 | 325000 | 152 |
| 457 | 20230824 | 124500 | 136545795000 | 325500 | 325500 | 325500 | 325000 | 326 |
| 458 | 20230824 | 124400 | 136439691500 | 325500 | 325500 | 326000 | 325500 | 243 |
| 459 | 20230824 | 124300 | 136360577500 | 325500 | 325500 | 326000 | 325000 | 628 |
| 460 | 20230824 | 124200 | 136156163500 | 325500 | 325000 | 325500 | 325000 | 1493 |
| 461 | 20230824 | 124100 | 135670232500 | 325500 | 325000 | 325500 | 324500 | 1175 |
| 462 | 20230824 | 124000 | 135288597500 | 325000 | 324500 | 325000 | 324500 | 1115 |
| 463 | 20230824 | 123900 | 134926245000 | 325000 | 325000 | 325000 | 324500 | 268 |
| 464 | 20230824 | 123800 | 134839155000 | 325000 | 325000 | 325500 | 325000 | 1076 |
| 465 | 20230824 | 123700 | 134489451000 | 325000 | 325000 | 325500 | 325000 | 339 |
| 466 | 20230824 | 123600 | 134379272500 | 325000 | 325000 | 325500 | 325000 | 415 |
| 467 | 20230824 | 123500 | 134244253000 | 325500 | 325000 | 325500 | 324500 | 1536 |
| 468 | 20230824 | 123400 | 133744993000 | 324500 | 325000 | 325000 | 324500 | 358 |
| 469 | 20230824 | 123300 | 133628693500 | 324500 | 325000 | 325500 | 324500 | 1444 |
| 470 | 20230824 | 123200 | 133159390500 | 325000 | 326000 | 326000 | 325000 | 896 |
| 471 | 20230824 | 123100 | 132867736500 | 326000 | 325500 | 326000 | 325500 | 452 |
| 472 | 20230824 | 123000 | 132720557500 | 325500 | 325500 | 326000 | 325500 | 584 |
| 473 | 20230824 | 122900 | 132530345500 | 326000 | 325500 | 326000 | 325500 | 285 |
| 474 | 20230824 | 122800 | 132437525000 | 325500 | 325500 | 326000 | 325500 | 295 |
| 475 | 20230824 | 122700 | 132341453500 | 325500 | 326000 | 326000 | 325500 | 375 |
| 476 | 20230824 | 122600 | 132219374500 | 325500 | 327000 | 327000 | 325500 | 1135 |
| 477 | 20230824 | 122500 | 131849110500 | 326500 | 326500 | 327000 | 326500 | 1687 |
| 478 | 20230824 | 122400 | 131298248000 | 327000 | 327000 | 327000 | 326500 | 859 |
| 479 | 20230824 | 122300 | 131017428500 | 327000 | 326500 | 327000 | 326000 | 1505 |
| 480 | 20230824 | 122200 | 130525866500 | 326500 | 326000 | 326500 | 326000 | 1710 |
| 481 | 20230824 | 122100 | 129967667500 | 326500 | 325500 | 326500 | 325500 | 4710 |
| 482 | 20230824 | 122000 | 128432081000 | 325500 | 325500 | 326000 | 325000 | 819 |
| 483 | 20230824 | 121900 | 128165512000 | 325500 | 326000 | 326000 | 325000 | 1851 |
| 484 | 20230824 | 121800 | 127563005000 | 326000 | 325500 | 326000 | 325500 | 2877 |
| 485 | 20230824 | 121700 | 126626434500 | 325500 | 324500 | 325500 | 324000 | 5622 |
| 486 | 20230824 | 121600 | 124800670000 | 324000 | 324000 | 324500 | 324000 | 76 |
| 487 | 20230824 | 121500 | 124776027000 | 324000 | 324000 | 324500 | 324000 | 315 |
| 488 | 20230824 | 121400 | 124673955500 | 324000 | 324000 | 324500 | 324000 | 97 |
| 489 | 20230824 | 121300 | 124642502500 | 324000 | 324500 | 324500 | 324000 | 367 |
| 490 | 20230824 | 121200 | 124523484500 | 324000 | 324000 | 324500 | 323500 | 597 |
| 491 | 20230824 | 121100 | 124330039000 | 324000 | 324000 | 324000 | 323500 | 379 |
| 492 | 20230824 | 121000 | 124207244500 | 324000 | 323500 | 324000 | 323000 | 1208 |
| 493 | 20230824 | 120900 | 123816034000 | 323000 | 324000 | 324000 | 323000 | 755 |
| 494 | 20230824 | 120800 | 123571814500 | 323500 | 324000 | 324000 | 323500 | 372 |
| 495 | 20230824 | 120700 | 123451430000 | 324000 | 324000 | 324000 | 323500 | 262 |
| 496 | 20230824 | 120600 | 123366584500 | 323500 | 323000 | 324500 | 323000 | 1924 |
| 497 | 20230824 | 120500 | 122743929000 | 322500 | 323000 | 323000 | 322500 | 1107 |
| 498 | 20230824 | 120400 | 122386530500 | 322500 | 322500 | 323000 | 322500 | 348 |
| 499 | 20230824 | 120300 | 122274286000 | 323000 | 323000 | 323500 | 322500 | 794 |
| 500 | 20230824 | 120200 | 122017831500 | 323000 | 323000 | 323500 | 323000 | 410 |
| 501 | 20230824 | 120100 | 121885374000 | 323500 | 323500 | 323500 | 323000 | 117 |
| 502 | 20230824 | 120000 | 121847531500 | 323500 | 323500 | 323500 | 323000 | 104 |
| 503 | 20230824 | 115900 | 121813900500 | 323500 | 323000 | 323500 | 323000 | 773 |
| 504 | 20230824 | 115800 | 121563880500 | 323000 | 324000 | 324000 | 323000 | 1075 |
| 505 | 20230824 | 115700 | 121216260500 | 324000 | 324000 | 324000 | 323500 | 196 |
| 506 | 20230824 | 115600 | 121152779500 | 324000 | 323500 | 324000 | 323500 | 691 |
| 507 | 20230824 | 115500 | 120928925500 | 323500 | 324000 | 324500 | 323500 | 1884 |
| 508 | 20230824 | 115400 | 120318509000 | 324500 | 324000 | 324500 | 324000 | 454 |
| 509 | 20230824 | 115300 | 120171300000 | 324500 | 324000 | 324500 | 324000 | 584 |
| 510 | 20230824 | 115200 | 119981947000 | 324500 | 324500 | 325000 | 324000 | 438 |
| 511 | 20230824 | 115100 | 119839817000 | 324500 | 325000 | 325000 | 324500 | 81 |
| 512 | 20230824 | 115000 | 119813525500 | 324500 | 324000 | 325000 | 324000 | 646 |
| 513 | 20230824 | 114900 | 119603921000 | 324500 | 324500 | 325000 | 324000 | 867 |
| 514 | 20230824 | 114800 | 119322540500 | 324500 | 324500 | 324500 | 324000 | 373 |
| 515 | 20230824 | 114700 | 119201514000 | 324500 | 324500 | 325000 | 324000 | 856 |
| 516 | 20230824 | 114600 | 118923730500 | 325000 | 324500 | 325000 | 324000 | 205 |
| 517 | 20230824 | 114500 | 118857198500 | 324500 | 325000 | 325000 | 324000 | 624 |
| 518 | 20230824 | 114400 | 118654761500 | 324500 | 325000 | 325000 | 324500 | 500 |
| 519 | 20230824 | 114300 | 118492421000 | 325000 | 324500 | 325000 | 324000 | 449 |
| 520 | 20230824 | 114200 | 118346681000 | 324500 | 324500 | 324500 | 324000 | 1647 |
| 521 | 20230824 | 114100 | 117812252500 | 324500 | 324000 | 324500 | 324000 | 227 |
| 522 | 20230824 | 114000 | 117738628000 | 324000 | 324500 | 324500 | 324000 | 1372 |
| 523 | 20230824 | 113900 | 117294012500 | 324000 | 324500 | 325000 | 324000 | 368 |
| 524 | 20230824 | 113800 | 117174669000 | 324500 | 324500 | 325000 | 324000 | 2364 |
| 525 | 20230824 | 113700 | 116407548500 | 324500 | 324000 | 324500 | 324000 | 305 |
| 526 | 20230824 | 113600 | 116308602500 | 324500 | 323500 | 324500 | 323500 | 2389 |
| 527 | 20230824 | 113500 | 115534757000 | 323000 | 323000 | 323500 | 322500 | 1892 |
| 528 | 20230824 | 113400 | 114923100500 | 323000 | 323000 | 323000 | 322500 | 448 |
| 529 | 20230824 | 113300 | 114778429000 | 323000 | 322500 | 323000 | 322500 | 323 |
| 530 | 20230824 | 113200 | 114674204000 | 323000 | 323500 | 323500 | 322500 | 623 |
| 531 | 20230824 | 113100 | 114472935000 | 323000 | 323000 | 323500 | 323000 | 1297 |
| 532 | 20230824 | 113000 | 114053864000 | 323000 | 322000 | 323000 | 322000 | 2711 |
| 533 | 20230824 | 112900 | 113179074500 | 322000 | 322500 | 322500 | 322000 | 218 |
| 534 | 20230824 | 112800 | 113108823500 | 322000 | 322000 | 322500 | 322000 | 321 |
| 535 | 20230824 | 112700 | 113005372500 | 322000 | 322000 | 322000 | 321500 | 2201 |
| 536 | 20230824 | 112600 | 112296724500 | 322000 | 321500 | 322000 | 321500 | 633 |
| 537 | 20230824 | 112500 | 112093151000 | 321500 | 321500 | 322000 | 321500 | 986 |
| 538 | 20230824 | 112400 | 111776099000 | 322000 | 322500 | 323000 | 322000 | 4667 |
| 539 | 20230824 | 112300 | 110272271000 | 323000 | 322500 | 323000 | 322500 | 320 |
| 540 | 20230824 | 112200 | 110169010000 | 322500 | 323000 | 323000 | 322500 | 391 |
| 541 | 20230824 | 112100 | 110042905500 | 322500 | 322500 | 323000 | 322500 | 395 |
| 542 | 20230824 | 112000 | 109915482000 | 322500 | 322500 | 323000 | 322500 | 349 |
| 543 | 20230824 | 111900 | 109802881000 | 322500 | 323000 | 323000 | 322500 | 379 |
| 544 | 20230824 | 111800 | 109680648500 | 322500 | 322500 | 323000 | 322500 | 605 |
| 545 | 20230824 | 111700 | 109485513000 | 322500 | 322500 | 323000 | 322500 | 293 |
| 546 | 20230824 | 111600 | 109390977000 | 322500 | 323000 | 323000 | 322000 | 1743 |
| 547 | 20230824 | 111500 | 108828867000 | 323000 | 322500 | 323000 | 322500 | 681 |
| 548 | 20230824 | 111400 | 108609231500 | 322500 | 323000 | 323000 | 322500 | 865 |
| 549 | 20230824 | 111300 | 108330257500 | 322500 | 323000 | 323000 | 322500 | 200 |
| 550 | 20230824 | 111200 | 108265718500 | 323000 | 323000 | 323000 | 322500 | 398 |
| 551 | 20230824 | 111100 | 108137343000 | 323000 | 323000 | 323500 | 322500 | 1335 |
| 552 | 20230824 | 111000 | 107706139500 | 323500 | 323500 | 323500 | 323000 | 421 |
| 553 | 20230824 | 110900 | 107570030500 | 323000 | 323000 | 323500 | 323000 | 638 |
| 554 | 20230824 | 110800 | 107363952500 | 323000 | 323000 | 323500 | 323000 | 356 |
| 555 | 20230824 | 110700 | 107248955500 | 323000 | 323000 | 323500 | 323000 | 240 |
| 556 | 20230824 | 110600 | 107171409500 | 323000 | 323000 | 323500 | 323000 | 1226 |
| 557 | 20230824 | 110500 | 106775381500 | 323000 | 323000 | 323000 | 322500 | 248 |
| 558 | 20230824 | 110400 | 106695305500 | 323000 | 323000 | 323000 | 322500 | 828 |
| 559 | 20230824 | 110300 | 106427913000 | 323000 | 323000 | 323500 | 323000 | 334 |
| 560 | 20230824 | 110200 | 106320017000 | 323500 | 323500 | 323500 | 323000 | 803 |
| 561 | 20230824 | 110100 | 106060636000 | 323500 | 323500 | 324000 | 323000 | 2280 |
| 562 | 20230824 | 110000 | 105323322500 | 323500 | 324000 | 324000 | 323500 | 327 |
| 563 | 20230824 | 105900 | 105217457500 | 323500 | 323500 | 324000 | 323500 | 792 |
| 564 | 20230824 | 105800 | 104961187000 | 324000 | 323500 | 324000 | 323000 | 1322 |
| 565 | 20230824 | 105700 | 104533480500 | 323500 | 323000 | 323500 | 323000 | 464 |
| 566 | 20230824 | 105600 | 104383497500 | 323500 | 322500 | 323500 | 322500 | 1116 |
| 567 | 20230824 | 105500 | 104023024500 | 323000 | 323500 | 323500 | 322500 | 1136 |
| 568 | 20230824 | 105400 | 103656159000 | 323000 | 323500 | 323500 | 323000 | 360 |
| 569 | 20230824 | 105300 | 103539866500 | 323500 | 323000 | 323500 | 323000 | 192 |
| 570 | 20230824 | 105200 | 103477818500 | 323500 | 324000 | 324000 | 323000 | 1386 |
| 571 | 20230824 | 105100 | 103029433000 | 324000 | 323500 | 324000 | 323500 | 203 |
| 572 | 20230824 | 105000 | 102963737500 | 323500 | 323500 | 324000 | 323000 | 894 |
| 573 | 20230824 | 104900 | 102674541500 | 323500 | 322500 | 324000 | 322500 | 1597 |
| 574 | 20230824 | 104800 | 102158237500 | 322500 | 322500 | 323000 | 322500 | 776 |
| 575 | 20230824 | 104700 | 101907676500 | 322500 | 323000 | 323000 | 322500 | 524 |
| 576 | 20230824 | 104600 | 101738438500 | 323000 | 322500 | 323000 | 322500 | 301 |
| 577 | 20230824 | 104500 | 101641217500 | 323000 | 324000 | 324000 | 322500 | 919 |
| 578 | 20230824 | 104400 | 101344300000 | 323500 | 323500 | 324000 | 323000 | 1061 |
| 579 | 20230824 | 104300 | 101001311000 | 323500 | 323500 | 324000 | 323000 | 1465 |
| 580 | 20230824 | 104200 | 100527012000 | 324000 | 323000 | 324000 | 323000 | 1227 |
| 581 | 20230824 | 104100 | 100129871000 | 323000 | 323000 | 323500 | 322500 | 584 |
| 582 | 20230824 | 104000 | 99941254500 | 323000 | 322500 | 323500 | 322500 | 3535 |
| 583 | 20230824 | 103900 | 98799357000 | 322500 | 322500 | 323000 | 322500 | 882 |
| 584 | 20230824 | 103800 | 98514878500 | 323000 | 322500 | 323000 | 322500 | 346 |
| 585 | 20230824 | 103700 | 98403215000 | 323000 | 323000 | 323000 | 322500 | 250 |
| 586 | 20230824 | 103600 | 98322482500 | 322500 | 322500 | 323000 | 322500 | 207 |
| 587 | 20230824 | 103500 | 98255698500 | 322500 | 323000 | 323500 | 322500 | 580 |
| 588 | 20230824 | 103400 | 98068369500 | 322500 | 323500 | 323500 | 322500 | 963 |
| 589 | 20230824 | 103300 | 97757165500 | 323500 | 323000 | 323500 | 323000 | 297 |
| 590 | 20230824 | 103200 | 97661203000 | 323000 | 323500 | 324000 | 323000 | 479 |
| 591 | 20230824 | 103100 | 97506406000 | 323500 | 323500 | 324000 | 323500 | 909 |
| 592 | 20230824 | 103000 | 97212280000 | 324000 | 323000 | 324000 | 323000 | 1545 |
| 593 | 20230824 | 102900 | 96712436000 | 323000 | 322000 | 323000 | 322000 | 2453 |
| 594 | 20230824 | 102800 | 95920551000 | 322000 | 322000 | 322500 | 321500 | 1559 |
| 595 | 20230824 | 102700 | 95418658500 | 322000 | 322000 | 322000 | 321500 | 675 |
| 596 | 20230824 | 102600 | 95201365000 | 322000 | 322000 | 322500 | 321500 | 937 |
| 597 | 20230824 | 102500 | 94899713500 | 322500 | 322000 | 322500 | 322000 | 988 |
| 598 | 20230824 | 102400 | 94581543000 | 322000 | 322500 | 322500 | 322000 | 1281 |
| 599 | 20230824 | 102300 | 94168900500 | 322500 | 323000 | 323500 | 322500 | 943 |
| 600 | 20230824 | 102200 | 93864456500 | 323000 | 323000 | 323500 | 323000 | 1294 |
| 601 | 20230824 | 102100 | 93446455000 | 323000 | 323000 | 323000 | 322500 | 1410 |
| 602 | 20230824 | 102000 | 92991026000 | 323000 | 322500 | 323000 | 322000 | 1115 |
| 603 | 20230824 | 101900 | 92631443000 | 323000 | 322500 | 323000 | 322000 | 2305 |
| 604 | 20230824 | 101800 | 91887860000 | 322500 | 322000 | 322500 | 321500 | 1244 |
| 605 | 20230824 | 101700 | 91487276000 | 322000 | 322000 | 322000 | 321500 | 1573 |
| 606 | 20230824 | 101600 | 90980868000 | 322000 | 321000 | 322000 | 320500 | 1703 |
| 607 | 20230824 | 101500 | 90433907500 | 321000 | 320500 | 321000 | 320500 | 1910 |
| 608 | 20230824 | 101400 | 89821387500 | 321000 | 320500 | 321000 | 320500 | 518 |
| 609 | 20230824 | 101300 | 89655170000 | 320500 | 320500 | 321000 | 320000 | 1303 |
| 610 | 20230824 | 101200 | 89237611000 | 320500 | 321000 | 321000 | 320000 | 1563 |
| 611 | 20230824 | 101100 | 88736579000 | 320500 | 320000 | 321000 | 319500 | 3112 |
| 612 | 20230824 | 101000 | 87740129500 | 320500 | 319500 | 320500 | 319000 | 4317 |
| 613 | 20230824 | 100900 | 86359788500 | 319500 | 320000 | 320500 | 319500 | 1540 |
| 614 | 20230824 | 100800 | 85867067500 | 320000 | 320000 | 320500 | 319500 | 2413 |
| 615 | 20230824 | 100700 | 85094885000 | 320000 | 320500 | 320500 | 320000 | 1283 |
| 616 | 20230824 | 100600 | 84684196000 | 320500 | 319500 | 321000 | 319000 | 3321 |
| 617 | 20230824 | 100500 | 83621306000 | 319500 | 320000 | 320500 | 318500 | 6618 |
| 618 | 20230824 | 100400 | 81507057000 | 320500 | 321000 | 321000 | 320000 | 5908 |
| 619 | 20230824 | 100300 | 79615618500 | 320500 | 321500 | 321500 | 320500 | 2473 |
| 620 | 20230824 | 100200 | 78821929000 | 321500 | 321000 | 322000 | 321000 | 4134 |
| 621 | 20230824 | 100100 | 77493331500 | 321000 | 321500 | 321500 | 320500 | 6311 |
| 622 | 20230824 | 100000 | 75468322000 | 321000 | 322500 | 322500 | 321000 | 7054 |
| 623 | 20230824 | 095900 | 73201161500 | 322000 | 322500 | 323000 | 322000 | 1690 |
| 624 | 20230824 | 095800 | 72656178500 | 322500 | 323000 | 323000 | 322000 | 3333 |
| 625 | 20230824 | 095700 | 71581376000 | 323000 | 323500 | 323500 | 322500 | 3549 |
| 626 | 20230824 | 095600 | 70435254000 | 323500 | 323500 | 323500 | 323000 | 1017 |
| 627 | 20230824 | 095500 | 70106699000 | 323000 | 324000 | 324000 | 323000 | 2190 |
| 628 | 20230824 | 095400 | 69398130500 | 323500 | 323000 | 324000 | 323000 | 2199 |
| 629 | 20230824 | 095300 | 68687018000 | 323000 | 323500 | 323500 | 323000 | 721 |
| 630 | 20230824 | 095200 | 68454057000 | 323500 | 323500 | 324000 | 323000 | 1600 |
| 631 | 20230824 | 095100 | 67936346000 | 323500 | 324500 | 324500 | 323500 | 1240 |
| 632 | 20230824 | 095000 | 67534560000 | 324500 | 324500 | 325000 | 324000 | 736 |
| 633 | 20230824 | 094900 | 67295688500 | 324500 | 325500 | 325500 | 324500 | 1792 |
| 634 | 20230824 | 094800 | 66713547500 | 325500 | 325000 | 325500 | 325000 | 773 |
| 635 | 20230824 | 094700 | 66462254000 | 325000 | 325500 | 325500 | 324500 | 891 |
| 636 | 20230824 | 094600 | 66172502000 | 324500 | 323500 | 325000 | 323500 | 3853 |
| 637 | 20230824 | 094500 | 64922789500 | 324000 | 324000 | 324000 | 323500 | 914 |
| 638 | 20230824 | 094400 | 64627003000 | 323500 | 323500 | 324500 | 323500 | 2656 |
| 639 | 20230824 | 094300 | 63766818000 | 323500 | 323500 | 324000 | 323000 | 3348 |
| 640 | 20230824 | 094200 | 62683708500 | 323500 | 324000 | 324500 | 323500 | 1266 |
| 641 | 20230824 | 094100 | 62273707000 | 324500 | 325000 | 325500 | 324000 | 3033 |
| 642 | 20230824 | 094000 | 61289446000 | 325000 | 325000 | 325500 | 324500 | 1688 |
| 643 | 20230824 | 093900 | 60740945000 | 325000 | 324000 | 325000 | 324000 | 1845 |
| 644 | 20230824 | 093800 | 60142621500 | 324500 | 324000 | 324500 | 324000 | 1030 |
| 645 | 20230824 | 093700 | 59808655500 | 324000 | 324500 | 324500 | 324000 | 2252 |
| 646 | 20230824 | 093600 | 59078331000 | 324500 | 325000 | 325500 | 324000 | 2215 |
| 647 | 20230824 | 093500 | 58359193500 | 325500 | 325000 | 325500 | 325000 | 1836 |
| 648 | 20230824 | 093400 | 57762339000 | 325500 | 324500 | 325500 | 324500 | 3334 |
| 649 | 20230824 | 093300 | 56679173000 | 324500 | 324500 | 325000 | 324500 | 2490 |
| 650 | 20230824 | 093200 | 55871102000 | 324500 | 325000 | 325000 | 324500 | 838 |
| 651 | 20230824 | 093100 | 55599024500 | 325000 | 325000 | 325500 | 325000 | 1541 |
| 652 | 20230824 | 093000 | 55098114500 | 325500 | 325500 | 326000 | 325000 | 2289 |
| 653 | 20230824 | 092900 | 54353517500 | 325500 | 326000 | 326000 | 325500 | 1734 |
| 654 | 20230824 | 092800 | 53788856500 | 325500 | 325500 | 327000 | 325000 | 3350 |
| 655 | 20230824 | 092700 | 52696645000 | 325500 | 326000 | 326000 | 325000 | 5221 |
| 656 | 20230824 | 092600 | 50998349000 | 325500 | 326000 | 326500 | 325500 | 2231 |
| 657 | 20230824 | 092500 | 50271142000 | 326000 | 326500 | 327000 | 325500 | 3001 |
| 658 | 20230824 | 092400 | 49291963000 | 326500 | 326500 | 327000 | 326500 | 815 |
| 659 | 20230824 | 092300 | 49025705500 | 327000 | 327000 | 327500 | 325500 | 10000 |
| 660 | 20230824 | 092200 | 45764329500 | 327000 | 327500 | 328000 | 327000 | 2047 |
| 661 | 20230824 | 092100 | 45094175000 | 327500 | 328000 | 328000 | 327500 | 1244 |
| 662 | 20230824 | 092000 | 44686649500 | 327500 | 328500 | 329000 | 327500 | 2736 |
| 663 | 20230824 | 091900 | 43788502500 | 328500 | 329000 | 329500 | 328500 | 1160 |
| 664 | 20230824 | 091800 | 43406856500 | 329000 | 328500 | 330000 | 328500 | 6938 |
| 665 | 20230824 | 091700 | 41122053000 | 328500 | 328500 | 329000 | 328000 | 1553 |
| 666 | 20230824 | 091600 | 40611816000 | 329000 | 327500 | 329500 | 327000 | 9862 |
| 667 | 20230824 | 091500 | 37374496500 | 328000 | 327500 | 328500 | 327500 | 2096 |
| 668 | 20230824 | 091400 | 36686981500 | 328000 | 328500 | 329500 | 327500 | 4639 |
| 669 | 20230824 | 091300 | 35163789500 | 329000 | 329000 | 329500 | 328000 | 4706 |
| 670 | 20230824 | 091200 | 33616161000 | 329000 | 328500 | 329000 | 328500 | 1436 |
| 671 | 20230824 | 091100 | 33144261000 | 329000 | 329500 | 330000 | 328500 | 3332 |
| 672 | 20230824 | 091000 | 32047885500 | 329500 | 329500 | 330000 | 329000 | 3441 |
| 673 | 20230824 | 090900 | 30913679500 | 329500 | 328000 | 329500 | 327500 | 7401 |
| 674 | 20230824 | 090800 | 28483860000 | 328000 | 328000 | 328500 | 327000 | 1806 |
| 675 | 20230824 | 090700 | 27891973500 | 328000 | 327500 | 328500 | 326000 | 11104 |
| 676 | 20230824 | 090600 | 24263694000 | 328000 | 329000 | 329500 | 327500 | 5460 |
| 677 | 20230824 | 090500 | 22470681500 | 329500 | 329000 | 330500 | 328500 | 7497 |
| 678 | 20230824 | 090400 | 19999269000 | 329000 | 328500 | 329500 | 327500 | 10004 |
| 679 | 20230824 | 090300 | 16712909500 | 328500 | 329500 | 330000 | 328000 | 5161 |
| 680 | 20230824 | 090200 | 15015214500 | 329500 | 331500 | 331500 | 328500 | 10393 |
| 681 | 20230824 | 090100 | 11583127000 | 331000 | 329000 | 331000 | 327500 | 14099 |
| 682 | 20230824 | 090000 | 6941140000 | 328500 | 326000 | 329500 | 325500 | 21160 |