42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 205300 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 33928 |
| 3 | 20240930 | 205200 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 4 | 20240930 | 205100 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 5 | 20240930 | 205000 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 6 | 20240930 | 204900 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 7 | 20240930 | 204800 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 8 | 20240930 | 204700 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 9 | 20240930 | 204600 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 10 | 20240930 | 204500 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 11 | 20240930 | 204400 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 12 | 20240930 | 204300 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 13 | 20240930 | 204200 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 14 | 20240930 | 204100 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 15 | 20240930 | 204000 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 16 | 20240930 | 203900 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 17 | 20240930 | 203800 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 18 | 20240930 | 203700 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 19 | 20240930 | 203600 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 20 | 20240930 | 203500 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 21 | 20240930 | 203400 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 22 | 20240930 | 203300 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 23 | 20240930 | 203200 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 24 | 20240930 | 203100 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 25 | 20240930 | 203000 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 26 | 20240930 | 202900 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 27 | 20240930 | 202800 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 28 | 20240930 | 202700 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 29 | 20240930 | 202600 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 30 | 20240930 | 202500 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 31 | 20240930 | 202400 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 32 | 20240930 | 202300 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 33928 |
| 33 | 20240930 | 202200 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 34 | 20240930 | 202100 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 35 | 20240930 | 202000 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 36 | 20240930 | 201900 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 37 | 20240930 | 201800 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 38 | 20240930 | 201700 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 39 | 20240930 | 201600 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 40 | 20240930 | 201500 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 41 | 20240930 | 201400 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 42 | 20240930 | 201300 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 43 | 20240930 | 201200 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 44 | 20240930 | 201100 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 45 | 20240930 | 201000 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 46 | 20240930 | 200900 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 47 | 20240930 | 200800 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 48 | 20240930 | 200700 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 49 | 20240930 | 200600 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 50 | 20240930 | 200500 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 51 | 20240930 | 200400 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 52 | 20240930 | 200300 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 53 | 20240930 | 200200 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 54 | 20240930 | 200100 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 55 | 20240930 | 200000 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 56 | 20240930 | 195900 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 57 | 20240930 | 195800 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 58 | 20240930 | 195700 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 59 | 20240930 | 195600 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 60 | 20240930 | 195500 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 61 | 20240930 | 195400 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 62 | 20240930 | 195300 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 33928 |
| 63 | 20240930 | 195200 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 64 | 20240930 | 195100 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 65 | 20240930 | 195000 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 66 | 20240930 | 194900 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 67 | 20240930 | 194800 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 68 | 20240930 | 194700 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 69 | 20240930 | 194600 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 70 | 20240930 | 194500 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 71 | 20240930 | 194400 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 72 | 20240930 | 194300 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 73 | 20240930 | 194200 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 74 | 20240930 | 194100 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 75 | 20240930 | 194000 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 76 | 20240930 | 193900 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 77 | 20240930 | 193800 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 78 | 20240930 | 193700 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 79 | 20240930 | 193600 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 80 | 20240930 | 193500 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 81 | 20240930 | 193400 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 82 | 20240930 | 193300 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 83 | 20240930 | 193200 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 84 | 20240930 | 193100 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 85 | 20240930 | 193000 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 86 | 20240930 | 192900 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 87 | 20240930 | 192800 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 88 | 20240930 | 192700 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 89 | 20240930 | 192600 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 90 | 20240930 | 192500 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 91 | 20240930 | 192400 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 92 | 20240930 | 192300 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 33928 |
| 93 | 20240930 | 192200 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 94 | 20240930 | 192100 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 95 | 20240930 | 192000 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 96 | 20240930 | 191900 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 97 | 20240930 | 191800 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 98 | 20240930 | 191700 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 99 | 20240930 | 191600 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 100 | 20240930 | 191500 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 101 | 20240930 | 191400 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 102 | 20240930 | 191300 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 103 | 20240930 | 191200 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 104 | 20240930 | 191100 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 105 | 20240930 | 191000 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 106 | 20240930 | 190900 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 107 | 20240930 | 190800 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 108 | 20240930 | 190700 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 109 | 20240930 | 190600 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 110 | 20240930 | 190500 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 111 | 20240930 | 190400 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 112 | 20240930 | 190300 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 113 | 20240930 | 190200 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 114 | 20240930 | 190100 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 115 | 20240930 | 190000 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 116 | 20240930 | 185900 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 117 | 20240930 | 185800 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 118 | 20240930 | 185700 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 119 | 20240930 | 185600 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 120 | 20240930 | 185500 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 121 | 20240930 | 185400 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 122 | 20240930 | 185300 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 33928 |
| 123 | 20240930 | 185200 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 124 | 20240930 | 185100 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 125 | 20240930 | 185000 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 126 | 20240930 | 184900 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 127 | 20240930 | 184800 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 128 | 20240930 | 184700 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 129 | 20240930 | 184600 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 130 | 20240930 | 184500 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 131 | 20240930 | 184400 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 132 | 20240930 | 184300 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 133 | 20240930 | 184200 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 134 | 20240930 | 184100 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 135 | 20240930 | 184000 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 136 | 20240930 | 183900 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 137 | 20240930 | 183800 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 138 | 20240930 | 183700 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 139 | 20240930 | 183600 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 140 | 20240930 | 183500 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 141 | 20240930 | 183400 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 142 | 20240930 | 183300 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 143 | 20240930 | 183200 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 144 | 20240930 | 183100 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 145 | 20240930 | 183000 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 146 | 20240930 | 182900 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 147 | 20240930 | 182800 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 148 | 20240930 | 182700 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 149 | 20240930 | 182600 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 150 | 20240930 | 182500 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 151 | 20240930 | 182400 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 152 | 20240930 | 182300 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 33928 |
| 153 | 20240930 | 182200 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 154 | 20240930 | 182100 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 155 | 20240930 | 182000 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 156 | 20240930 | 181900 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 157 | 20240930 | 181800 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 158 | 20240930 | 181700 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 159 | 20240930 | 181600 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 160 | 20240930 | 181500 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 161 | 20240930 | 181400 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 162 | 20240930 | 181300 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 163 | 20240930 | 181200 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 164 | 20240930 | 181100 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 165 | 20240930 | 181000 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 166 | 20240930 | 180900 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 167 | 20240930 | 180800 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 168 | 20240930 | 180700 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 169 | 20240930 | 180600 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 170 | 20240930 | 180500 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 171 | 20240930 | 180400 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 172 | 20240930 | 180300 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 173 | 20240930 | 180200 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 174 | 20240930 | 180100 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 175 | 20240930 | 180000 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 176 | 20240930 | 175900 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 177 | 20240930 | 175800 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 178 | 20240930 | 175700 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 179 | 20240930 | 175600 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 180 | 20240930 | 175500 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 181 | 20240930 | 175400 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 182 | 20240930 | 175300 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 33928 |
| 183 | 20240930 | 175200 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 184 | 20240930 | 175100 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 185 | 20240930 | 175000 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 186 | 20240930 | 174900 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 187 | 20240930 | 174800 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 188 | 20240930 | 174700 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 189 | 20240930 | 174600 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 190 | 20240930 | 174500 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 191 | 20240930 | 174400 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 192 | 20240930 | 174300 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 193 | 20240930 | 174200 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 194 | 20240930 | 174100 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 195 | 20240930 | 174000 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 196 | 20240930 | 173900 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 197 | 20240930 | 173800 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 198 | 20240930 | 173700 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 199 | 20240930 | 173600 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 200 | 20240930 | 173500 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 201 | 20240930 | 173400 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 202 | 20240930 | 173300 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 203 | 20240930 | 173200 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 204 | 20240930 | 173100 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 205 | 20240930 | 173000 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 206 | 20240930 | 172900 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 207 | 20240930 | 172800 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 208 | 20240930 | 172700 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 209 | 20240930 | 172600 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 210 | 20240930 | 172500 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 211 | 20240930 | 172400 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 212 | 20240930 | 172300 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 33928 |
| 213 | 20240930 | 172200 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 214 | 20240930 | 172100 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 215 | 20240930 | 172000 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 216 | 20240930 | 171900 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 217 | 20240930 | 171800 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 218 | 20240930 | 171700 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 219 | 20240930 | 171600 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 220 | 20240930 | 171500 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 221 | 20240930 | 171400 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 222 | 20240930 | 171300 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 223 | 20240930 | 171200 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 224 | 20240930 | 171100 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 225 | 20240930 | 171000 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 226 | 20240930 | 170900 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 227 | 20240930 | 170800 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 228 | 20240930 | 170700 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 229 | 20240930 | 170600 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 230 | 20240930 | 170500 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 231 | 20240930 | 170400 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 232 | 20240930 | 170300 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 233 | 20240930 | 170200 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 234 | 20240930 | 170100 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 235 | 20240930 | 170000 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 236 | 20240930 | 165900 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 237 | 20240930 | 165800 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 238 | 20240930 | 165700 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 239 | 20240930 | 165600 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 240 | 20240930 | 165500 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 241 | 20240930 | 165400 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 242 | 20240930 | 165300 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 33928 |
| 243 | 20240930 | 165200 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 244 | 20240930 | 165100 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 245 | 20240930 | 165000 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 246 | 20240930 | 164900 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 247 | 20240930 | 164800 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 248 | 20240930 | 164700 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 249 | 20240930 | 164600 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 250 | 20240930 | 164500 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 251 | 20240930 | 164400 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 252 | 20240930 | 164300 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 253 | 20240930 | 164200 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 254 | 20240930 | 164100 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 255 | 20240930 | 164000 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 256 | 20240930 | 163900 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 257 | 20240930 | 163800 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 258 | 20240930 | 163700 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 259 | 20240930 | 163600 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 260 | 20240930 | 163500 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 261 | 20240930 | 163400 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 262 | 20240930 | 163300 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 263 | 20240930 | 163200 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 264 | 20240930 | 163100 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 265 | 20240930 | 163000 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 266 | 20240930 | 162900 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 267 | 20240930 | 162800 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 268 | 20240930 | 162700 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 269 | 20240930 | 162600 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 270 | 20240930 | 162500 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 271 | 20240930 | 162400 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 272 | 20240930 | 162300 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 33928 |
| 273 | 20240930 | 162200 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 274 | 20240930 | 162100 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 275 | 20240930 | 162000 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 276 | 20240930 | 161900 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 277 | 20240930 | 161800 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 278 | 20240930 | 161700 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 279 | 20240930 | 161600 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 280 | 20240930 | 161500 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 281 | 20240930 | 161400 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 282 | 20240930 | 161300 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 283 | 20240930 | 161200 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 284 | 20240930 | 161100 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 285 | 20240930 | 161000 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 286 | 20240930 | 160900 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 287 | 20240930 | 160800 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 288 | 20240930 | 160700 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 289 | 20240930 | 160600 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 290 | 20240930 | 160500 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 291 | 20240930 | 160400 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 292 | 20240930 | 160300 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 293 | 20240930 | 160200 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 294 | 20240930 | 160100 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 295 | 20240930 | 160000 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 296 | 20240930 | 155900 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 297 | 20240930 | 155800 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 298 | 20240930 | 155700 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 299 | 20240930 | 155600 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 300 | 20240930 | 155500 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 301 | 20240930 | 155400 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 302 | 20240930 | 155300 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 33928 |
| 303 | 20240930 | 155200 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 304 | 20240930 | 155100 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 305 | 20240930 | 155000 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 306 | 20240930 | 154900 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 307 | 20240930 | 154800 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 308 | 20240930 | 154700 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 309 | 20240930 | 154600 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 310 | 20240930 | 154500 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 311 | 20240930 | 154400 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 312 | 20240930 | 154300 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 313 | 20240930 | 154200 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 314 | 20240930 | 154100 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 315 | 20240930 | 154000 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 316 | 20240930 | 153900 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 317 | 20240930 | 153800 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 318 | 20240930 | 153700 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 319 | 20240930 | 153600 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 320 | 20240930 | 153500 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 321 | 20240930 | 153400 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 322 | 20240930 | 153300 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 323 | 20240930 | 153200 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 324 | 20240930 | 153100 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 0 |
| 325 | 20240930 | 153000 | 130092890700 | 184500 | 184500 | 184500 | 184500 | 33928 |
| 326 | 20240930 | 152900 | 123833174700 | 185700 | 185700 | 185700 | 185700 | 0 |
| 327 | 20240930 | 152800 | 123833174700 | 185700 | 185700 | 185700 | 185700 | 0 |
| 328 | 20240930 | 152700 | 123833174700 | 185700 | 185700 | 185700 | 185700 | 0 |
| 329 | 20240930 | 152600 | 123833174700 | 185700 | 185700 | 185700 | 185700 | 0 |
| 330 | 20240930 | 152500 | 123833174700 | 185700 | 185700 | 185700 | 185700 | 0 |
| 331 | 20240930 | 152400 | 123833174700 | 185700 | 185700 | 185700 | 185700 | 0 |
| 332 | 20240930 | 152300 | 123833174700 | 185700 | 185700 | 185700 | 185700 | 0 |
| 333 | 20240930 | 152200 | 123833174700 | 185700 | 185700 | 185700 | 185700 | 0 |
| 334 | 20240930 | 152100 | 123833174700 | 185700 | 185700 | 185700 | 185700 | 0 |
| 335 | 20240930 | 152000 | 123833174700 | 185700 | 185700 | 185700 | 185700 | 0 |
| 336 | 20240930 | 151900 | 123833174700 | 185700 | 185700 | 185900 | 185600 | 2179 |
| 337 | 20240930 | 151800 | 123428471700 | 185700 | 185400 | 185800 | 185400 | 1393 |
| 338 | 20240930 | 151700 | 123169885500 | 185500 | 185400 | 185700 | 185300 | 857 |
| 339 | 20240930 | 151600 | 123010994100 | 185500 | 185300 | 185700 | 185200 | 2171 |
| 340 | 20240930 | 151500 | 122608357400 | 185300 | 185300 | 185500 | 185200 | 1337 |
| 341 | 20240930 | 151400 | 122360616500 | 185400 | 185400 | 185500 | 185200 | 2353 |
| 342 | 20240930 | 151300 | 121924618600 | 185400 | 185400 | 185500 | 185300 | 1228 |
| 343 | 20240930 | 151200 | 121696941300 | 185500 | 185700 | 185800 | 185400 | 1197 |
| 344 | 20240930 | 151100 | 121474828400 | 185600 | 185700 | 185800 | 185600 | 875 |
| 345 | 20240930 | 151000 | 121312364400 | 185700 | 186100 | 186100 | 185700 | 592 |
| 346 | 20240930 | 150900 | 121202299000 | 186100 | 185600 | 186300 | 185600 | 2270 |
| 347 | 20240930 | 150800 | 120779933700 | 185600 | 185400 | 185700 | 185300 | 1579 |
| 348 | 20240930 | 150700 | 120487168400 | 185500 | 185700 | 185700 | 185400 | 824 |
| 349 | 20240930 | 150600 | 120334279700 | 185600 | 186200 | 186200 | 185600 | 805 |
| 350 | 20240930 | 150500 | 120184710500 | 186100 | 186300 | 186400 | 185900 | 1367 |
| 351 | 20240930 | 150400 | 119930155700 | 186300 | 186300 | 186800 | 186200 | 1755 |
| 352 | 20240930 | 150300 | 119602970200 | 186300 | 185500 | 186300 | 185400 | 2753 |
| 353 | 20240930 | 150200 | 119091357300 | 185400 | 185500 | 185600 | 185400 | 957 |
| 354 | 20240930 | 150100 | 118913878800 | 185500 | 185500 | 185600 | 185400 | 999 |
| 355 | 20240930 | 150000 | 118728588800 | 185500 | 185300 | 185700 | 185300 | 842 |
| 356 | 20240930 | 145900 | 118572394000 | 185300 | 185500 | 185500 | 185300 | 626 |
| 357 | 20240930 | 145800 | 118456356200 | 185400 | 185400 | 185600 | 185100 | 2559 |
| 358 | 20240930 | 145700 | 117982085100 | 185400 | 185700 | 185700 | 185200 | 397 |
| 359 | 20240930 | 145600 | 117908469700 | 185600 | 185400 | 185800 | 185400 | 1882 |
| 360 | 20240930 | 145500 | 117559255300 | 185300 | 185300 | 185400 | 185100 | 482 |
| 361 | 20240930 | 145400 | 117469983900 | 185300 | 185300 | 185300 | 185100 | 2247 |
| 362 | 20240930 | 145300 | 117053839800 | 185300 | 185200 | 185400 | 185100 | 1421 |
| 363 | 20240930 | 145200 | 116790544100 | 185200 | 185500 | 185600 | 185200 | 1800 |
| 364 | 20240930 | 145100 | 116456782900 | 185600 | 185600 | 185600 | 185500 | 816 |
| 365 | 20240930 | 145000 | 116305400600 | 185500 | 185700 | 185700 | 185500 | 794 |
| 366 | 20240930 | 144900 | 116158049000 | 185700 | 185900 | 185900 | 185700 | 1279 |
| 367 | 20240930 | 144800 | 115920475300 | 185800 | 185900 | 186000 | 185800 | 926 |
| 368 | 20240930 | 144700 | 115748314700 | 185900 | 186000 | 186100 | 185900 | 1112 |
| 369 | 20240930 | 144600 | 115541499800 | 186000 | 186100 | 186200 | 186000 | 408 |
| 370 | 20240930 | 144500 | 115465578000 | 186200 | 186200 | 186200 | 186000 | 430 |
| 371 | 20240930 | 144400 | 115385568000 | 186100 | 186000 | 186200 | 185900 | 815 |
| 372 | 20240930 | 144300 | 115233913900 | 185900 | 186000 | 186100 | 185900 | 1286 |
| 373 | 20240930 | 144200 | 114994714200 | 186000 | 186100 | 186100 | 186000 | 777 |
| 374 | 20240930 | 144100 | 114850180900 | 186100 | 186200 | 186200 | 186000 | 1245 |
| 375 | 20240930 | 144000 | 114618508400 | 186100 | 186200 | 186300 | 186100 | 870 |
| 376 | 20240930 | 143900 | 114456540200 | 186200 | 186300 | 186300 | 186100 | 821 |
| 377 | 20240930 | 143800 | 114303645900 | 186300 | 186400 | 186500 | 186300 | 978 |
| 378 | 20240930 | 143700 | 114121339200 | 186500 | 186500 | 186600 | 186400 | 783 |
| 379 | 20240930 | 143600 | 113975322200 | 186500 | 186500 | 186600 | 186500 | 838 |
| 380 | 20240930 | 143500 | 113819028300 | 186500 | 186600 | 186600 | 186500 | 1825 |
| 381 | 20240930 | 143400 | 113478619000 | 186600 | 186700 | 186700 | 186600 | 385 |
| 382 | 20240930 | 143300 | 113406773400 | 186600 | 186500 | 186800 | 186500 | 636 |
| 383 | 20240930 | 143200 | 113288041000 | 186700 | 186800 | 186800 | 186500 | 3297 |
| 384 | 20240930 | 143100 | 112672864100 | 186700 | 186700 | 186800 | 186700 | 350 |
| 385 | 20240930 | 143000 | 112607518300 | 186600 | 186700 | 186800 | 186600 | 436 |
| 386 | 20240930 | 142900 | 112526130600 | 186600 | 186800 | 186800 | 186600 | 431 |
| 387 | 20240930 | 142800 | 112445677400 | 186700 | 186600 | 186900 | 186500 | 2225 |
| 388 | 20240930 | 142700 | 112030198900 | 186600 | 186800 | 186900 | 186500 | 981 |
| 389 | 20240930 | 142600 | 111846985100 | 186800 | 186500 | 186800 | 186500 | 1090 |
| 390 | 20240930 | 142500 | 111643493300 | 186600 | 186400 | 186700 | 186300 | 4196 |
| 391 | 20240930 | 142400 | 110860694300 | 186200 | 186100 | 186400 | 186100 | 1198 |
| 392 | 20240930 | 142300 | 110637580200 | 186200 | 185900 | 186200 | 185700 | 1339 |
| 393 | 20240930 | 142200 | 110388617400 | 185700 | 185700 | 185900 | 185600 | 576 |
| 394 | 20240930 | 142100 | 110281651100 | 185800 | 186100 | 186100 | 185700 | 2830 |
| 395 | 20240930 | 142000 | 109755248100 | 186200 | 186200 | 186300 | 186100 | 1171 |
| 396 | 20240930 | 141900 | 109537219400 | 186200 | 186100 | 186400 | 186100 | 1265 |
| 397 | 20240930 | 141800 | 109301569400 | 186100 | 185800 | 186200 | 185800 | 1225 |
| 398 | 20240930 | 141700 | 109073750400 | 185800 | 185400 | 185900 | 185300 | 1020 |
| 399 | 20240930 | 141600 | 108884453200 | 185400 | 185200 | 185400 | 185000 | 2127 |
| 400 | 20240930 | 141500 | 108490479600 | 185100 | 184800 | 185300 | 184700 | 2710 |
| 401 | 20240930 | 141400 | 107989241300 | 184900 | 185200 | 185300 | 184900 | 6444 |
| 402 | 20240930 | 141300 | 106796860400 | 185200 | 185800 | 185900 | 185200 | 3552 |
| 403 | 20240930 | 141200 | 106137860900 | 185900 | 185900 | 185900 | 185800 | 506 |
| 404 | 20240930 | 141100 | 106043833600 | 185900 | 185900 | 185900 | 185800 | 184 |
| 405 | 20240930 | 141000 | 106009640800 | 185900 | 185900 | 186000 | 185800 | 532 |
| 406 | 20240930 | 140900 | 105910738300 | 186000 | 186000 | 186100 | 185900 | 1651 |
| 407 | 20240930 | 140800 | 105603532000 | 186100 | 185800 | 186100 | 185700 | 930 |
| 408 | 20240930 | 140700 | 105430576700 | 185800 | 186100 | 186100 | 185700 | 1602 |
| 409 | 20240930 | 140600 | 105132789300 | 186100 | 186000 | 186200 | 186000 | 703 |
| 410 | 20240930 | 140500 | 105001989900 | 186000 | 186100 | 186200 | 186000 | 380 |
| 411 | 20240930 | 140400 | 104931286200 | 186100 | 186000 | 186100 | 186000 | 879 |
| 412 | 20240930 | 140300 | 104767734600 | 186000 | 186100 | 186100 | 186000 | 233 |
| 413 | 20240930 | 140200 | 104724386300 | 186100 | 186000 | 186100 | 186000 | 636 |
| 414 | 20240930 | 140100 | 104606054900 | 186000 | 186100 | 186200 | 186000 | 641 |
| 415 | 20240930 | 140000 | 104486772100 | 186000 | 186000 | 186200 | 185900 | 1281 |
| 416 | 20240930 | 135900 | 104248487200 | 185900 | 186100 | 186100 | 185900 | 921 |
| 417 | 20240930 | 135800 | 104077188700 | 186100 | 186200 | 186400 | 186100 | 693 |
| 418 | 20240930 | 135700 | 103948158900 | 186400 | 186300 | 186400 | 186200 | 1007 |
| 419 | 20240930 | 135600 | 103760553200 | 186300 | 186300 | 186400 | 186200 | 754 |
| 420 | 20240930 | 135500 | 103620077900 | 186200 | 186100 | 186300 | 186100 | 716 |
| 421 | 20240930 | 135400 | 103486725000 | 186200 | 186300 | 186500 | 186100 | 1150 |
| 422 | 20240930 | 135300 | 103272462400 | 186200 | 186200 | 186200 | 186000 | 1700 |
| 423 | 20240930 | 135200 | 102956094900 | 186200 | 186000 | 186200 | 186000 | 1283 |
| 424 | 20240930 | 135100 | 102717342500 | 185900 | 185400 | 186100 | 185300 | 1381 |
| 425 | 20240930 | 135000 | 102460956400 | 185500 | 185300 | 185500 | 185100 | 5058 |
| 426 | 20240930 | 134900 | 101524170500 | 185300 | 185800 | 185800 | 185300 | 5397 |
| 427 | 20240930 | 134800 | 100522790300 | 185800 | 186300 | 186300 | 185800 | 10891 |
| 428 | 20240930 | 134700 | 98496357700 | 186300 | 186400 | 186700 | 186200 | 1534 |
| 429 | 20240930 | 134600 | 98210556600 | 186300 | 186700 | 186800 | 186200 | 2741 |
| 430 | 20240930 | 134500 | 97699303000 | 186700 | 186700 | 186800 | 186600 | 1259 |
| 431 | 20240930 | 134400 | 97464208400 | 186700 | 186700 | 186700 | 186600 | 491 |
| 432 | 20240930 | 134300 | 97372541100 | 186700 | 187000 | 187100 | 186600 | 1047 |
| 433 | 20240930 | 134200 | 97177011300 | 186900 | 186900 | 187200 | 186900 | 999 |
| 434 | 20240930 | 134100 | 96990154800 | 186900 | 186800 | 186900 | 186800 | 631 |
| 435 | 20240930 | 134000 | 96872245400 | 186800 | 186400 | 186800 | 186300 | 770 |
| 436 | 20240930 | 133900 | 96728645200 | 186400 | 186300 | 186400 | 186200 | 1312 |
| 437 | 20240930 | 133800 | 96484269500 | 186300 | 186100 | 186300 | 186100 | 933 |
| 438 | 20240930 | 133700 | 96310488400 | 186200 | 186200 | 186200 | 186100 | 896 |
| 439 | 20240930 | 133600 | 96143708100 | 186200 | 186700 | 186700 | 186100 | 3529 |
| 440 | 20240930 | 133500 | 95486296800 | 186600 | 186700 | 186700 | 186500 | 766 |
| 441 | 20240930 | 133400 | 95343353000 | 186600 | 186700 | 186800 | 186500 | 1755 |
| 442 | 20240930 | 133300 | 95015835300 | 186800 | 186900 | 186900 | 186600 | 880 |
| 443 | 20240930 | 133200 | 94851495700 | 186900 | 186300 | 187200 | 186000 | 5178 |
| 444 | 20240930 | 133100 | 93886729700 | 186200 | 186900 | 187000 | 186200 | 6165 |
| 445 | 20240930 | 133000 | 92736753800 | 186800 | 187200 | 187200 | 186800 | 5431 |
| 446 | 20240930 | 132900 | 91721388300 | 187100 | 187100 | 187200 | 187000 | 2642 |
| 447 | 20240930 | 132800 | 91227070000 | 187200 | 187500 | 187600 | 187100 | 3633 |
| 448 | 20240930 | 132700 | 90546555500 | 187600 | 187800 | 187800 | 187500 | 2590 |
| 449 | 20240930 | 132600 | 90060684800 | 187800 | 187800 | 187900 | 187700 | 2882 |
| 450 | 20240930 | 132500 | 89519604600 | 187800 | 187900 | 188000 | 187800 | 820 |
| 451 | 20240930 | 132400 | 89365579300 | 187800 | 187800 | 187900 | 187800 | 687 |
| 452 | 20240930 | 132300 | 89236516300 | 187800 | 187900 | 187900 | 187800 | 879 |
| 453 | 20240930 | 132200 | 89071420200 | 187800 | 187800 | 187900 | 187800 | 917 |
| 454 | 20240930 | 132100 | 88899193300 | 187800 | 188100 | 188200 | 187800 | 2475 |
| 455 | 20240930 | 132000 | 88434016000 | 188000 | 188400 | 188400 | 188000 | 5423 |
| 456 | 20240930 | 131900 | 87413804000 | 188300 | 188400 | 188500 | 188300 | 700 |
| 457 | 20240930 | 131800 | 87281961700 | 188400 | 188500 | 188500 | 188300 | 1244 |
| 458 | 20240930 | 131700 | 87047592700 | 188500 | 188700 | 188900 | 188400 | 1577 |
| 459 | 20240930 | 131600 | 86750259400 | 188600 | 188900 | 188900 | 188600 | 1700 |
| 460 | 20240930 | 131500 | 86429370200 | 188900 | 189000 | 189000 | 188800 | 338 |
| 461 | 20240930 | 131400 | 86365529500 | 188900 | 189000 | 189100 | 188800 | 504 |
| 462 | 20240930 | 131300 | 86270301200 | 189000 | 188800 | 189000 | 188800 | 1014 |
| 463 | 20240930 | 131200 | 86078775600 | 188900 | 188800 | 188900 | 188800 | 254 |
| 464 | 20240930 | 131100 | 86030803400 | 188800 | 189300 | 189300 | 188800 | 1184 |
| 465 | 20240930 | 131000 | 85807002400 | 189300 | 189400 | 189600 | 189300 | 621 |
| 466 | 20240930 | 130900 | 85689403100 | 189400 | 189600 | 189600 | 189400 | 433 |
| 467 | 20240930 | 130800 | 85607331500 | 189500 | 189300 | 189500 | 189300 | 540 |
| 468 | 20240930 | 130700 | 85505038100 | 189300 | 189100 | 189400 | 189100 | 381 |
| 469 | 20240930 | 130600 | 85432937400 | 189300 | 189300 | 189300 | 189100 | 310 |
| 470 | 20240930 | 130500 | 85374292300 | 189300 | 188900 | 189400 | 188800 | 332 |
| 471 | 20240930 | 130400 | 85311547600 | 188900 | 189000 | 189000 | 188800 | 2024 |
| 472 | 20240930 | 130300 | 84929162700 | 189200 | 189800 | 189800 | 189100 | 2861 |
| 473 | 20240930 | 130200 | 84387447400 | 189800 | 189900 | 190000 | 189700 | 746 |
| 474 | 20240930 | 130100 | 84245860000 | 189900 | 189900 | 190000 | 189900 | 113 |
| 475 | 20240930 | 130000 | 84224395200 | 190000 | 189900 | 190000 | 189900 | 164 |
| 476 | 20240930 | 125900 | 84193238800 | 189900 | 190000 | 190100 | 189800 | 1145 |
| 477 | 20240930 | 125800 | 83975746900 | 189900 | 189800 | 189900 | 189800 | 95 |
| 478 | 20240930 | 125700 | 83957707500 | 189800 | 190000 | 190000 | 189800 | 252 |
| 479 | 20240930 | 125600 | 83909862300 | 190000 | 189900 | 190000 | 189800 | 117 |
| 480 | 20240930 | 125500 | 83887640100 | 189900 | 189600 | 189900 | 189600 | 353 |
| 481 | 20240930 | 125400 | 83820654100 | 189600 | 189700 | 189700 | 189500 | 528 |
| 482 | 20240930 | 125300 | 83720550000 | 189700 | 189800 | 189800 | 189600 | 232 |
| 483 | 20240930 | 125200 | 83676536500 | 189900 | 190100 | 190100 | 189800 | 1042 |
| 484 | 20240930 | 125100 | 83478643600 | 190000 | 190000 | 190200 | 190000 | 522 |
| 485 | 20240930 | 125000 | 83379450100 | 190000 | 190300 | 190400 | 190000 | 858 |
| 486 | 20240930 | 124900 | 83216315200 | 190100 | 190100 | 190200 | 190100 | 166 |
| 487 | 20240930 | 124800 | 83184755200 | 190100 | 190000 | 190200 | 190000 | 132 |
| 488 | 20240930 | 124700 | 83159662100 | 190100 | 190100 | 190100 | 190000 | 239 |
| 489 | 20240930 | 124600 | 83114234900 | 190100 | 190100 | 190200 | 190000 | 113 |
| 490 | 20240930 | 124500 | 83092753500 | 190100 | 190200 | 190200 | 190000 | 313 |
| 491 | 20240930 | 124400 | 83033250800 | 190200 | 190100 | 190300 | 190100 | 55 |
| 492 | 20240930 | 124300 | 83022792400 | 190100 | 190300 | 190300 | 190000 | 573 |
| 493 | 20240930 | 124200 | 82913805800 | 190300 | 190400 | 190400 | 190300 | 631 |
| 494 | 20240930 | 124100 | 82793703100 | 190300 | 190400 | 190400 | 190300 | 343 |
| 495 | 20240930 | 124000 | 82728396400 | 190500 | 190400 | 190500 | 190400 | 249 |
| 496 | 20240930 | 123900 | 82680975000 | 190500 | 190400 | 190500 | 190400 | 519 |
| 497 | 20240930 | 123800 | 82582144500 | 190400 | 190400 | 190500 | 190400 | 163 |
| 498 | 20240930 | 123700 | 82551106800 | 190400 | 190400 | 190500 | 190400 | 295 |
| 499 | 20240930 | 123600 | 82494927100 | 190400 | 190500 | 190500 | 190400 | 240 |
| 500 | 20240930 | 123500 | 82449213500 | 190500 | 190300 | 190500 | 190300 | 938 |
| 501 | 20240930 | 123400 | 82270623000 | 190300 | 190300 | 190400 | 190300 | 377 |
| 502 | 20240930 | 123300 | 82198864600 | 190300 | 190400 | 190400 | 190300 | 613 |
| 503 | 20240930 | 123200 | 82082178400 | 190400 | 190200 | 190400 | 190200 | 131 |
| 504 | 20240930 | 123100 | 82057244000 | 190200 | 190100 | 190300 | 190000 | 714 |
| 505 | 20240930 | 123000 | 81921555700 | 190100 | 190200 | 190300 | 190100 | 370 |
| 506 | 20240930 | 122900 | 81851181800 | 190200 | 190500 | 190500 | 190200 | 1044 |
| 507 | 20240930 | 122800 | 81652456800 | 190600 | 190500 | 190600 | 190500 | 406 |
| 508 | 20240930 | 122700 | 81575110000 | 190600 | 190600 | 190600 | 190400 | 329 |
| 509 | 20240930 | 122600 | 81512428300 | 190500 | 190500 | 190600 | 190500 | 642 |
| 510 | 20240930 | 122500 | 81390117900 | 190600 | 190600 | 190700 | 190500 | 432 |
| 511 | 20240930 | 122400 | 81307795400 | 190700 | 190900 | 190900 | 190600 | 814 |
| 512 | 20240930 | 122300 | 81152521700 | 190900 | 190600 | 190900 | 190600 | 2077 |
| 513 | 20240930 | 122200 | 80756260700 | 190600 | 190600 | 190700 | 190600 | 1634 |
| 514 | 20240930 | 122100 | 80444789900 | 190700 | 190500 | 190700 | 190500 | 1195 |
| 515 | 20240930 | 122000 | 80217009600 | 190600 | 190400 | 190600 | 190300 | 2244 |
| 516 | 20240930 | 121900 | 79789570700 | 190400 | 190100 | 190400 | 190000 | 446 |
| 517 | 20240930 | 121800 | 79704716600 | 190100 | 189700 | 190100 | 189600 | 3171 |
| 518 | 20240930 | 121700 | 79102472000 | 189700 | 189700 | 189800 | 189700 | 494 |
| 519 | 20240930 | 121600 | 79008755500 | 189700 | 189500 | 189700 | 189500 | 515 |
| 520 | 20240930 | 121500 | 78911098000 | 189500 | 189500 | 189600 | 189400 | 317 |
| 521 | 20240930 | 121400 | 78851032900 | 189400 | 189500 | 189500 | 189400 | 539 |
| 522 | 20240930 | 121300 | 78748898500 | 189500 | 189300 | 189500 | 189300 | 322 |
| 523 | 20240930 | 121200 | 78687903800 | 189300 | 189300 | 189400 | 189200 | 364 |
| 524 | 20240930 | 121100 | 78619001900 | 189200 | 189300 | 189300 | 189200 | 52 |
| 525 | 20240930 | 121000 | 78609162900 | 189300 | 189200 | 189300 | 189100 | 335 |
| 526 | 20240930 | 120900 | 78545789600 | 189200 | 189200 | 189300 | 189200 | 90 |
| 527 | 20240930 | 120800 | 78528758300 | 189200 | 189300 | 189300 | 189200 | 81 |
| 528 | 20240930 | 120700 | 78513430900 | 189300 | 189100 | 189300 | 189100 | 67 |
| 529 | 20240930 | 120600 | 78500755300 | 189100 | 189400 | 189400 | 189100 | 201 |
| 530 | 20240930 | 120500 | 78462714500 | 189400 | 189500 | 189500 | 189300 | 267 |
| 531 | 20240930 | 120400 | 78412138800 | 189500 | 189500 | 189600 | 189400 | 214 |
| 532 | 20240930 | 120300 | 78371586900 | 189500 | 189400 | 189500 | 189400 | 336 |
| 533 | 20240930 | 120200 | 78307935700 | 189400 | 189200 | 189400 | 189200 | 366 |
| 534 | 20240930 | 120100 | 78238629800 | 189300 | 189200 | 189300 | 189100 | 14 |
| 535 | 20240930 | 120000 | 78235981000 | 189100 | 189200 | 189300 | 189100 | 139 |
| 536 | 20240930 | 115900 | 78209684000 | 189200 | 189300 | 189400 | 189100 | 452 |
| 537 | 20240930 | 115800 | 78124146400 | 189300 | 189400 | 189400 | 189300 | 198 |
| 538 | 20240930 | 115700 | 78086660600 | 189400 | 189600 | 189600 | 189400 | 397 |
| 539 | 20240930 | 115600 | 78011428100 | 189600 | 189400 | 189600 | 189400 | 180 |
| 540 | 20240930 | 115500 | 77977313000 | 189400 | 189600 | 189600 | 189400 | 316 |
| 541 | 20240930 | 115400 | 77917452200 | 189600 | 189400 | 189600 | 189400 | 401 |
| 542 | 20240930 | 115300 | 77841444100 | 189400 | 189500 | 189500 | 189400 | 392 |
| 543 | 20240930 | 115200 | 77767172100 | 189400 | 189200 | 189500 | 189200 | 375 |
| 544 | 20240930 | 115100 | 77696174800 | 189200 | 189400 | 189400 | 189200 | 380 |
| 545 | 20240930 | 115000 | 77624226300 | 189400 | 189000 | 189400 | 188900 | 211 |
| 546 | 20240930 | 114900 | 77584319100 | 188900 | 189500 | 189500 | 188900 | 1714 |
| 547 | 20240930 | 114800 | 77259872600 | 189500 | 189500 | 189500 | 189400 | 904 |
| 548 | 20240930 | 114700 | 77088570800 | 189400 | 189300 | 189500 | 189300 | 619 |
| 549 | 20240930 | 114600 | 76971342300 | 189300 | 189200 | 189300 | 189100 | 368 |
| 550 | 20240930 | 114500 | 76901717900 | 189100 | 189100 | 189200 | 189000 | 309 |
| 551 | 20240930 | 114400 | 76843303600 | 189100 | 189100 | 189100 | 189000 | 260 |
| 552 | 20240930 | 114300 | 76794144800 | 189100 | 189100 | 189100 | 189000 | 259 |
| 553 | 20240930 | 114200 | 76745175200 | 189000 | 188800 | 189000 | 188700 | 549 |
| 554 | 20240930 | 114100 | 76641447200 | 188800 | 188600 | 188800 | 188600 | 528 |
| 555 | 20240930 | 114000 | 76541806400 | 188500 | 188500 | 188600 | 188500 | 390 |
| 556 | 20240930 | 113900 | 76468279300 | 188500 | 188500 | 188600 | 188400 | 176 |
| 557 | 20240930 | 113800 | 76435102200 | 188500 | 188500 | 188600 | 188500 | 448 |
| 558 | 20240930 | 113700 | 76350653900 | 188500 | 188400 | 188500 | 188400 | 171 |
| 559 | 20240930 | 113600 | 76318436800 | 188500 | 188400 | 188500 | 188300 | 286 |
| 560 | 20240930 | 113500 | 76264552400 | 188400 | 188500 | 188600 | 188300 | 316 |
| 561 | 20240930 | 113400 | 76204997300 | 188600 | 188700 | 188800 | 188500 | 554 |
| 562 | 20240930 | 113300 | 76100488200 | 188700 | 188600 | 188700 | 188600 | 343 |
| 563 | 20240930 | 113200 | 76035766600 | 188600 | 188500 | 188600 | 188400 | 207 |
| 564 | 20240930 | 113100 | 75996750400 | 188500 | 188500 | 188500 | 188300 | 297 |
| 565 | 20240930 | 113000 | 75940791700 | 188400 | 188200 | 188400 | 188100 | 560 |
| 566 | 20240930 | 112900 | 75835375300 | 188200 | 188100 | 188300 | 188100 | 203 |
| 567 | 20240930 | 112800 | 75797168300 | 188100 | 188200 | 188200 | 188000 | 503 |
| 568 | 20240930 | 112700 | 75702559600 | 188100 | 188100 | 188200 | 188000 | 369 |
| 569 | 20240930 | 112600 | 75633147900 | 188100 | 188200 | 188300 | 188000 | 683 |
| 570 | 20240930 | 112500 | 75504705100 | 188200 | 188700 | 188700 | 188200 | 1913 |
| 571 | 20240930 | 112400 | 75144254600 | 188700 | 188500 | 188700 | 188500 | 341 |
| 572 | 20240930 | 112300 | 75079934100 | 188600 | 188200 | 188600 | 188100 | 923 |
| 573 | 20240930 | 112200 | 74906072100 | 188100 | 187900 | 188100 | 187800 | 387 |
| 574 | 20240930 | 112100 | 74833317900 | 187800 | 187800 | 187900 | 187800 | 595 |
| 575 | 20240930 | 112000 | 74721547800 | 187900 | 187600 | 187900 | 187500 | 273 |
| 576 | 20240930 | 111900 | 74670308000 | 187600 | 187800 | 187900 | 187500 | 2192 |
| 577 | 20240930 | 111800 | 74259020700 | 187800 | 187900 | 188000 | 187600 | 802 |
| 578 | 20240930 | 111700 | 74108386300 | 187900 | 187400 | 188000 | 187400 | 641 |
| 579 | 20240930 | 111600 | 73988120300 | 187500 | 187600 | 187600 | 187400 | 1263 |
| 580 | 20240930 | 111500 | 73751381300 | 187500 | 187500 | 187700 | 187300 | 1817 |
| 581 | 20240930 | 111400 | 73410708400 | 187500 | 187600 | 187600 | 187300 | 743 |
| 582 | 20240930 | 111300 | 73271400200 | 187600 | 187600 | 187600 | 187400 | 1815 |
| 583 | 20240930 | 111200 | 72931186200 | 187600 | 187300 | 187900 | 187000 | 1938 |
| 584 | 20240930 | 111100 | 72567925500 | 187300 | 187300 | 187500 | 186800 | 4234 |
| 585 | 20240930 | 111000 | 71775840500 | 187200 | 187800 | 187800 | 187100 | 3622 |
| 586 | 20240930 | 110900 | 71096821100 | 187800 | 188000 | 188000 | 187800 | 1538 |
| 587 | 20240930 | 110800 | 70807835100 | 188000 | 188100 | 188200 | 187900 | 4765 |
| 588 | 20240930 | 110700 | 69911818100 | 188200 | 188300 | 188300 | 188100 | 1269 |
| 589 | 20240930 | 110600 | 69672960500 | 188300 | 188200 | 188400 | 188200 | 1636 |
| 590 | 20240930 | 110500 | 69364935600 | 188200 | 188200 | 188200 | 188100 | 1289 |
| 591 | 20240930 | 110400 | 69122375300 | 188200 | 188200 | 188200 | 188100 | 1451 |
| 592 | 20240930 | 110300 | 68849332700 | 188200 | 188500 | 188600 | 188200 | 2972 |
| 593 | 20240930 | 110200 | 68289405700 | 188600 | 188600 | 188600 | 188500 | 1510 |
| 594 | 20240930 | 110100 | 68004724400 | 188600 | 189200 | 189200 | 188500 | 10800 |
| 595 | 20240930 | 110000 | 65964177000 | 189200 | 189500 | 189500 | 189200 | 3563 |
| 596 | 20240930 | 105900 | 65289859900 | 189400 | 189200 | 189500 | 189200 | 795 |
| 597 | 20240930 | 105800 | 65139339700 | 189200 | 189300 | 189400 | 189200 | 1262 |
| 598 | 20240930 | 105700 | 64900517500 | 189300 | 189300 | 189400 | 189300 | 1086 |
| 599 | 20240930 | 105600 | 64694932300 | 189300 | 189400 | 189400 | 189200 | 5234 |
| 600 | 20240930 | 105500 | 63704146900 | 189400 | 189400 | 189500 | 189400 | 1064 |
| 601 | 20240930 | 105400 | 63502589600 | 189400 | 189600 | 189600 | 189400 | 2939 |
| 602 | 20240930 | 105300 | 62945710300 | 189600 | 189700 | 189700 | 189500 | 1653 |
| 603 | 20240930 | 105200 | 62632347800 | 189700 | 189700 | 190000 | 189600 | 1413 |
| 604 | 20240930 | 105100 | 62364370500 | 189600 | 189700 | 189800 | 189600 | 984 |
| 605 | 20240930 | 105000 | 62177735300 | 189800 | 190000 | 190100 | 189700 | 1497 |
| 606 | 20240930 | 104900 | 61893551600 | 190000 | 190400 | 190500 | 190000 | 956 |
| 607 | 20240930 | 104800 | 61711730300 | 190500 | 190900 | 191000 | 190400 | 1393 |
| 608 | 20240930 | 104700 | 61446174400 | 190900 | 190800 | 191000 | 190700 | 818 |
| 609 | 20240930 | 104600 | 61290046500 | 190900 | 190700 | 190900 | 190600 | 494 |
| 610 | 20240930 | 104500 | 61195812200 | 190600 | 190400 | 190700 | 190000 | 663 |
| 611 | 20240930 | 104400 | 61069680400 | 190500 | 190900 | 190900 | 190000 | 2056 |
| 612 | 20240930 | 104300 | 60677900000 | 190900 | 190900 | 191000 | 190900 | 1050 |
| 613 | 20240930 | 104200 | 60477441600 | 191000 | 191000 | 191000 | 190800 | 879 |
| 614 | 20240930 | 104100 | 60309604600 | 190900 | 190800 | 191100 | 190800 | 2222 |
| 615 | 20240930 | 104000 | 59885284100 | 190900 | 190300 | 190900 | 190200 | 4258 |
| 616 | 20240930 | 103900 | 59073890700 | 190200 | 190100 | 190300 | 190000 | 107 |
| 617 | 20240930 | 103800 | 59053544300 | 190000 | 190300 | 190300 | 190000 | 314 |
| 618 | 20240930 | 103700 | 58993855900 | 190300 | 190300 | 190400 | 190000 | 1064 |
| 619 | 20240930 | 103600 | 58791529100 | 190200 | 190200 | 190400 | 190200 | 329 |
| 620 | 20240930 | 103500 | 58728928100 | 190200 | 190200 | 190300 | 190100 | 796 |
| 621 | 20240930 | 103400 | 58577509700 | 190200 | 189900 | 190200 | 189800 | 2200 |
| 622 | 20240930 | 103300 | 58159545600 | 189800 | 189700 | 189800 | 189600 | 503 |
| 623 | 20240930 | 103200 | 58064108000 | 189700 | 189900 | 189900 | 189600 | 746 |
| 624 | 20240930 | 103100 | 57922537700 | 189900 | 189900 | 189900 | 189600 | 462 |
| 625 | 20240930 | 103000 | 57834905000 | 189700 | 190100 | 190200 | 189700 | 969 |
| 626 | 20240930 | 102900 | 57650929000 | 190000 | 189900 | 190200 | 189900 | 1170 |
| 627 | 20240930 | 102800 | 57428532600 | 190000 | 189600 | 190000 | 189500 | 939 |
| 628 | 20240930 | 102700 | 57250307300 | 189600 | 189400 | 189700 | 189300 | 549 |
| 629 | 20240930 | 102600 | 57146271400 | 189400 | 189600 | 189600 | 189300 | 3058 |
| 630 | 20240930 | 102500 | 56566999400 | 189500 | 190000 | 190100 | 189500 | 1805 |
| 631 | 20240930 | 102400 | 56224519900 | 190000 | 190000 | 190100 | 189900 | 312 |
| 632 | 20240930 | 102300 | 56165252100 | 190000 | 189800 | 190000 | 189800 | 63 |
| 633 | 20240930 | 102200 | 56153289600 | 189800 | 189700 | 190000 | 189600 | 181 |
| 634 | 20240930 | 102100 | 56118943200 | 189700 | 190000 | 190100 | 189600 | 942 |
| 635 | 20240930 | 102000 | 55940104500 | 190000 | 190200 | 190200 | 189900 | 1076 |
| 636 | 20240930 | 101900 | 55735580500 | 190200 | 190200 | 190200 | 189900 | 382 |
| 637 | 20240930 | 101800 | 55662932300 | 190200 | 189600 | 190400 | 189600 | 1215 |
| 638 | 20240930 | 101700 | 55432312600 | 189700 | 189500 | 189700 | 189400 | 557 |
| 639 | 20240930 | 101600 | 55326744900 | 189500 | 189400 | 189500 | 189400 | 536 |
| 640 | 20240930 | 101500 | 55225207400 | 189400 | 189600 | 189600 | 189400 | 1904 |
| 641 | 20240930 | 101400 | 54864394300 | 189600 | 189700 | 189700 | 189500 | 1292 |
| 642 | 20240930 | 101300 | 54619421500 | 189700 | 189700 | 189900 | 189600 | 1805 |
| 643 | 20240930 | 101200 | 54276985000 | 189700 | 189900 | 190000 | 189700 | 1078 |
| 644 | 20240930 | 101100 | 54072421200 | 189900 | 189700 | 189900 | 189700 | 446 |
| 645 | 20240930 | 101000 | 53987778700 | 189900 | 190100 | 190200 | 189600 | 1686 |
| 646 | 20240930 | 100900 | 53667633600 | 190100 | 190400 | 190500 | 190100 | 1389 |
| 647 | 20240930 | 100800 | 53403355100 | 190400 | 190400 | 190500 | 190400 | 721 |
| 648 | 20240930 | 100700 | 53266070600 | 190400 | 190500 | 190600 | 190400 | 925 |
| 649 | 20240930 | 100600 | 53089837800 | 190600 | 190500 | 190600 | 190400 | 794 |
| 650 | 20240930 | 100500 | 52938627400 | 190400 | 190200 | 190500 | 190000 | 1336 |
| 651 | 20240930 | 100400 | 52684289200 | 190500 | 190300 | 190500 | 190200 | 1094 |
| 652 | 20240930 | 100300 | 52476025400 | 190300 | 190100 | 190400 | 190000 | 1157 |
| 653 | 20240930 | 100200 | 52255978400 | 190100 | 190400 | 190500 | 190100 | 1148 |
| 654 | 20240930 | 100100 | 52037585200 | 190400 | 190200 | 190400 | 190100 | 792 |
| 655 | 20240930 | 100000 | 51886960200 | 190200 | 190500 | 190600 | 190100 | 1903 |
| 656 | 20240930 | 095900 | 51524659600 | 190500 | 190200 | 190500 | 190100 | 768 |
| 657 | 20240930 | 095800 | 51378462100 | 190100 | 189800 | 190100 | 189500 | 1032 |
| 658 | 20240930 | 095700 | 51182556100 | 189800 | 189500 | 190000 | 189500 | 448 |
| 659 | 20240930 | 095600 | 51097603600 | 189500 | 189600 | 189800 | 189400 | 3694 |
| 660 | 20240930 | 095500 | 50397278600 | 189600 | 189400 | 189700 | 189400 | 964 |
| 661 | 20240930 | 095400 | 50214572000 | 189500 | 189800 | 189800 | 189300 | 5298 |
| 662 | 20240930 | 095300 | 49210387800 | 189800 | 190200 | 190200 | 189700 | 3155 |
| 663 | 20240930 | 095200 | 48611140500 | 190200 | 190300 | 190400 | 190100 | 978 |
| 664 | 20240930 | 095100 | 48425081900 | 190300 | 190300 | 190400 | 190200 | 805 |
| 665 | 20240930 | 095000 | 48271833700 | 190300 | 190400 | 190500 | 190200 | 383 |
| 666 | 20240930 | 094900 | 48198935300 | 190400 | 190000 | 190400 | 190000 | 1434 |
| 667 | 20240930 | 094800 | 47926211100 | 190000 | 190000 | 190100 | 189800 | 1180 |
| 668 | 20240930 | 094700 | 47702103300 | 189800 | 190200 | 190300 | 189800 | 1691 |
| 669 | 20240930 | 094600 | 47380771000 | 190300 | 190400 | 190500 | 190100 | 1797 |
| 670 | 20240930 | 094500 | 47038786700 | 190400 | 190600 | 190700 | 190300 | 1000 |
| 671 | 20240930 | 094400 | 46848356500 | 190600 | 190400 | 190800 | 190400 | 1420 |
| 672 | 20240930 | 094300 | 46577785500 | 190500 | 190500 | 190700 | 190400 | 1272 |
| 673 | 20240930 | 094200 | 46335505000 | 190500 | 190000 | 191000 | 189700 | 2250 |
| 674 | 20240930 | 094100 | 45907590700 | 189900 | 190900 | 191000 | 189900 | 2528 |
| 675 | 20240930 | 094000 | 45426454200 | 190900 | 190700 | 191200 | 190700 | 4605 |
| 676 | 20240930 | 093900 | 44547491200 | 190700 | 190500 | 190700 | 190400 | 2553 |
| 677 | 20240930 | 093800 | 44061015900 | 190500 | 190100 | 190500 | 189600 | 1492 |
| 678 | 20240930 | 093700 | 43777229500 | 190100 | 189500 | 190200 | 189200 | 4580 |
| 679 | 20240930 | 093600 | 42909083500 | 189600 | 189900 | 190100 | 189500 | 2386 |
| 680 | 20240930 | 093500 | 42456576500 | 189900 | 189700 | 190300 | 189500 | 3014 |
| 681 | 20240930 | 093400 | 41884280500 | 189600 | 189800 | 190000 | 189200 | 4822 |
| 682 | 20240930 | 093300 | 40970104800 | 189800 | 190200 | 190500 | 189500 | 8647 |
| 683 | 20240930 | 093200 | 39328325700 | 190200 | 190700 | 190800 | 190200 | 8131 |
| 684 | 20240930 | 093100 | 37779607400 | 190700 | 190800 | 190900 | 190700 | 1996 |
| 685 | 20240930 | 093000 | 37398898100 | 190900 | 191000 | 191000 | 190800 | 4025 |
| 686 | 20240930 | 092900 | 36630774400 | 190900 | 191000 | 191000 | 190800 | 3282 |
| 687 | 20240930 | 092800 | 36004327500 | 191000 | 191400 | 191700 | 191000 | 2975 |
| 688 | 20240930 | 092700 | 35435317100 | 191600 | 191400 | 192000 | 191100 | 3414 |
| 689 | 20240930 | 092600 | 34780945200 | 191300 | 190700 | 191500 | 190600 | 4210 |
| 690 | 20240930 | 092500 | 33977269700 | 190700 | 191100 | 191200 | 190700 | 5316 |
| 691 | 20240930 | 092400 | 32962663700 | 191200 | 191400 | 191400 | 191000 | 6005 |
| 692 | 20240930 | 092300 | 31814490400 | 191400 | 192300 | 192400 | 191300 | 8743 |
| 693 | 20240930 | 092200 | 30138571300 | 192300 | 191800 | 192400 | 191600 | 1433 |
| 694 | 20240930 | 092100 | 29863699900 | 191700 | 191700 | 191900 | 191600 | 2169 |
| 695 | 20240930 | 092000 | 29448008300 | 191700 | 191900 | 192400 | 191600 | 4332 |
| 696 | 20240930 | 091900 | 28616814000 | 191900 | 191700 | 192000 | 191600 | 1915 |
| 697 | 20240930 | 091800 | 28249550100 | 191800 | 193700 | 193700 | 191500 | 9809 |
| 698 | 20240930 | 091700 | 26359987800 | 193500 | 193400 | 193800 | 193400 | 6148 |
| 699 | 20240930 | 091600 | 25169889600 | 193400 | 192800 | 193400 | 192800 | 5020 |
| 700 | 20240930 | 091500 | 24200202600 | 192800 | 192100 | 192900 | 192100 | 4190 |
| 701 | 20240930 | 091400 | 23393311100 | 192200 | 191900 | 192300 | 191800 | 2537 |
| 702 | 20240930 | 091300 | 22906060100 | 191900 | 191300 | 192100 | 191200 | 2813 |
| 703 | 20240930 | 091200 | 22366581700 | 191200 | 192000 | 192000 | 191200 | 11121 |
| 704 | 20240930 | 091100 | 20236239800 | 192000 | 192000 | 192300 | 191900 | 2346 |
| 705 | 20240930 | 091000 | 19785624600 | 192000 | 192200 | 192400 | 191600 | 4761 |
| 706 | 20240930 | 090900 | 18871677000 | 192200 | 191800 | 192300 | 191700 | 3788 |
| 707 | 20240930 | 090800 | 18144439300 | 191800 | 192400 | 192600 | 191500 | 9373 |
| 708 | 20240930 | 090700 | 16344711200 | 192600 | 192900 | 193100 | 192000 | 5871 |
| 709 | 20240930 | 090600 | 15214662600 | 192800 | 192700 | 193900 | 192700 | 14548 |
| 710 | 20240930 | 090500 | 12402494500 | 192900 | 192200 | 192900 | 191900 | 6841 |
| 711 | 20240930 | 090400 | 11086890800 | 192200 | 192900 | 192900 | 191900 | 5409 |
| 712 | 20240930 | 090300 | 10047005900 | 192800 | 192400 | 193100 | 191700 | 8843 |
| 713 | 20240930 | 090200 | 8345783300 | 192600 | 192700 | 193300 | 192500 | 10134 |
| 714 | 20240930 | 090100 | 6390764100 | 192600 | 192800 | 193300 | 192500 | 9906 |
| 715 | 20240930 | 090000 | 4480521000 | 192800 | 193000 | 193400 | 192300 | 22509 |