38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 203600 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 64663 |
| 3 | 20241114 | 203500 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 4 | 20241114 | 203400 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 5 | 20241114 | 203300 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 6 | 20241114 | 203200 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 7 | 20241114 | 203100 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 8 | 20241114 | 203000 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 9 | 20241114 | 202900 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 10 | 20241114 | 202800 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 11 | 20241114 | 202700 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 12 | 20241114 | 202600 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 13 | 20241114 | 202500 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 14 | 20241114 | 202400 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 15 | 20241114 | 202300 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 16 | 20241114 | 202200 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 17 | 20241114 | 202100 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 18 | 20241114 | 202000 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 19 | 20241114 | 201900 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 20 | 20241114 | 201800 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 21 | 20241114 | 201700 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 22 | 20241114 | 201600 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 23 | 20241114 | 201500 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 24 | 20241114 | 201400 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 25 | 20241114 | 201300 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 26 | 20241114 | 201200 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 27 | 20241114 | 201100 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 28 | 20241114 | 201000 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 29 | 20241114 | 200900 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 30 | 20241114 | 200800 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 31 | 20241114 | 200700 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 32 | 20241114 | 200600 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 64663 |
| 33 | 20241114 | 200500 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 34 | 20241114 | 200400 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 35 | 20241114 | 200300 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 36 | 20241114 | 200200 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 37 | 20241114 | 200100 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 38 | 20241114 | 200000 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 39 | 20241114 | 195900 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 40 | 20241114 | 195800 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 41 | 20241114 | 195700 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 42 | 20241114 | 195600 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 43 | 20241114 | 195500 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 44 | 20241114 | 195400 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 45 | 20241114 | 195300 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 46 | 20241114 | 195200 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 47 | 20241114 | 195100 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 48 | 20241114 | 195000 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 49 | 20241114 | 194900 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 50 | 20241114 | 194800 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 51 | 20241114 | 194700 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 52 | 20241114 | 194600 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 53 | 20241114 | 194500 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 54 | 20241114 | 194400 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 55 | 20241114 | 194300 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 56 | 20241114 | 194200 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 57 | 20241114 | 194100 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 58 | 20241114 | 194000 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 59 | 20241114 | 193900 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 60 | 20241114 | 193800 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 61 | 20241114 | 193700 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 62 | 20241114 | 193600 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 64663 |
| 63 | 20241114 | 193500 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 64 | 20241114 | 193400 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 65 | 20241114 | 193300 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 66 | 20241114 | 193200 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 67 | 20241114 | 193100 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 68 | 20241114 | 193000 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 69 | 20241114 | 192900 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 70 | 20241114 | 192800 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 71 | 20241114 | 192700 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 72 | 20241114 | 192600 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 73 | 20241114 | 192500 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 74 | 20241114 | 192400 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 75 | 20241114 | 192300 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 76 | 20241114 | 192200 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 77 | 20241114 | 192100 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 78 | 20241114 | 192000 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 79 | 20241114 | 191900 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 80 | 20241114 | 191800 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 81 | 20241114 | 191700 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 82 | 20241114 | 191600 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 83 | 20241114 | 191500 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 84 | 20241114 | 191400 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 85 | 20241114 | 191300 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 86 | 20241114 | 191200 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 87 | 20241114 | 191100 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 88 | 20241114 | 191000 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 89 | 20241114 | 190900 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 90 | 20241114 | 190800 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 91 | 20241114 | 190700 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 92 | 20241114 | 190600 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 64663 |
| 93 | 20241114 | 190500 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 94 | 20241114 | 190400 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 95 | 20241114 | 190300 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 96 | 20241114 | 190200 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 97 | 20241114 | 190100 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 98 | 20241114 | 190000 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 99 | 20241114 | 185900 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 100 | 20241114 | 185800 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 101 | 20241114 | 185700 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 102 | 20241114 | 185600 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 103 | 20241114 | 185500 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 104 | 20241114 | 185400 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 105 | 20241114 | 185300 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 106 | 20241114 | 185200 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 107 | 20241114 | 185100 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 108 | 20241114 | 185000 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 109 | 20241114 | 184900 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 110 | 20241114 | 184800 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 111 | 20241114 | 184700 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 112 | 20241114 | 184600 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 113 | 20241114 | 184500 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 114 | 20241114 | 184400 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 115 | 20241114 | 184300 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 116 | 20241114 | 184200 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 117 | 20241114 | 184100 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 118 | 20241114 | 184000 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 119 | 20241114 | 183900 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 120 | 20241114 | 183800 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 121 | 20241114 | 183700 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 122 | 20241114 | 183600 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 64663 |
| 123 | 20241114 | 183500 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 124 | 20241114 | 183400 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 125 | 20241114 | 183300 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 126 | 20241114 | 183200 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 127 | 20241114 | 183100 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 128 | 20241114 | 183000 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 129 | 20241114 | 182900 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 130 | 20241114 | 182800 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 131 | 20241114 | 182700 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 132 | 20241114 | 182600 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 133 | 20241114 | 182500 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 134 | 20241114 | 182400 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 135 | 20241114 | 182300 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 136 | 20241114 | 182200 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 137 | 20241114 | 182100 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 138 | 20241114 | 182000 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 139 | 20241114 | 181900 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 140 | 20241114 | 181800 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 141 | 20241114 | 181700 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 142 | 20241114 | 181600 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 143 | 20241114 | 181500 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 144 | 20241114 | 181400 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 145 | 20241114 | 181300 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 146 | 20241114 | 181200 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 147 | 20241114 | 181100 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 148 | 20241114 | 181000 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 149 | 20241114 | 180900 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 150 | 20241114 | 180800 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 151 | 20241114 | 180700 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 152 | 20241114 | 180600 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 64663 |
| 153 | 20241114 | 180500 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 154 | 20241114 | 180400 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 155 | 20241114 | 180300 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 156 | 20241114 | 180200 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 157 | 20241114 | 180100 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 158 | 20241114 | 180000 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 159 | 20241114 | 175900 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 160 | 20241114 | 175800 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 161 | 20241114 | 175700 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 162 | 20241114 | 175600 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 163 | 20241114 | 175500 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 164 | 20241114 | 175400 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 165 | 20241114 | 175300 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 166 | 20241114 | 175200 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 167 | 20241114 | 175100 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 168 | 20241114 | 175000 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 169 | 20241114 | 174900 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 170 | 20241114 | 174800 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 171 | 20241114 | 174700 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 172 | 20241114 | 174600 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 173 | 20241114 | 174500 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 174 | 20241114 | 174400 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 175 | 20241114 | 174300 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 176 | 20241114 | 174200 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 177 | 20241114 | 174100 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 178 | 20241114 | 174000 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 179 | 20241114 | 173900 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 180 | 20241114 | 173800 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 181 | 20241114 | 173700 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 182 | 20241114 | 173600 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 64663 |
| 183 | 20241114 | 173500 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 184 | 20241114 | 173400 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 185 | 20241114 | 173300 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 186 | 20241114 | 173200 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 187 | 20241114 | 173100 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 188 | 20241114 | 173000 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 189 | 20241114 | 172900 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 190 | 20241114 | 172800 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 191 | 20241114 | 172700 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 192 | 20241114 | 172600 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 193 | 20241114 | 172500 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 194 | 20241114 | 172400 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 195 | 20241114 | 172300 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 196 | 20241114 | 172200 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 197 | 20241114 | 172100 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 198 | 20241114 | 172000 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 199 | 20241114 | 171900 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 200 | 20241114 | 171800 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 201 | 20241114 | 171700 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 202 | 20241114 | 171600 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 203 | 20241114 | 171500 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 204 | 20241114 | 171400 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 205 | 20241114 | 171300 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 206 | 20241114 | 171200 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 207 | 20241114 | 171100 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 208 | 20241114 | 171000 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 209 | 20241114 | 170900 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 210 | 20241114 | 170800 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 211 | 20241114 | 170700 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 212 | 20241114 | 170600 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 64663 |
| 213 | 20241114 | 170500 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 214 | 20241114 | 170400 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 215 | 20241114 | 170300 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 216 | 20241114 | 170200 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 217 | 20241114 | 170100 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 218 | 20241114 | 170000 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 219 | 20241114 | 165900 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 220 | 20241114 | 165800 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 221 | 20241114 | 165700 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 222 | 20241114 | 165600 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 223 | 20241114 | 165500 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 224 | 20241114 | 165400 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 225 | 20241114 | 165300 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 226 | 20241114 | 165200 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 227 | 20241114 | 165100 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 228 | 20241114 | 165000 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 229 | 20241114 | 164900 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 230 | 20241114 | 164800 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 231 | 20241114 | 164700 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 232 | 20241114 | 164600 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 233 | 20241114 | 164500 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 234 | 20241114 | 164400 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 235 | 20241114 | 164300 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 236 | 20241114 | 164200 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 237 | 20241114 | 164100 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 238 | 20241114 | 164000 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 239 | 20241114 | 163900 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 240 | 20241114 | 163800 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 241 | 20241114 | 163700 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 242 | 20241114 | 163600 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 64663 |
| 243 | 20241114 | 163500 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 244 | 20241114 | 163400 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 245 | 20241114 | 163300 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 246 | 20241114 | 163200 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 247 | 20241114 | 163100 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 0 |
| 248 | 20241114 | 163000 | 152440143900 | 135100 | 135100 | 135100 | 135100 | 64663 |
| 249 | 20241114 | 162900 | 143704172600 | 133800 | 133800 | 133800 | 133800 | 0 |
| 250 | 20241114 | 162800 | 143704172600 | 133800 | 133800 | 133800 | 133800 | 0 |
| 251 | 20241114 | 162700 | 143704172600 | 133800 | 133800 | 133800 | 133800 | 0 |
| 252 | 20241114 | 162600 | 143704172600 | 133800 | 133800 | 133800 | 133800 | 0 |
| 253 | 20241114 | 162500 | 143704172600 | 133800 | 133800 | 133800 | 133800 | 0 |
| 254 | 20241114 | 162400 | 143704172600 | 133800 | 133800 | 133800 | 133800 | 0 |
| 255 | 20241114 | 162300 | 143704172600 | 133800 | 133800 | 133800 | 133800 | 0 |
| 256 | 20241114 | 162200 | 143704172600 | 133800 | 133800 | 133800 | 133800 | 0 |
| 257 | 20241114 | 162100 | 143704172600 | 133800 | 133800 | 133800 | 133800 | 0 |
| 258 | 20241114 | 162000 | 143704172600 | 133800 | 133800 | 133800 | 133800 | 0 |
| 259 | 20241114 | 161900 | 143704172600 | 133800 | 133700 | 133900 | 133500 | 4242 |
| 260 | 20241114 | 161800 | 143137099900 | 133600 | 133600 | 133700 | 133500 | 3706 |
| 261 | 20241114 | 161700 | 142641891700 | 133700 | 133900 | 134100 | 133600 | 1924 |
| 262 | 20241114 | 161600 | 142384365900 | 134000 | 134200 | 134300 | 133800 | 1985 |
| 263 | 20241114 | 161500 | 142118169400 | 134200 | 134400 | 134500 | 134200 | 5054 |
| 264 | 20241114 | 161400 | 141439296100 | 134400 | 134000 | 134400 | 134000 | 6694 |
| 265 | 20241114 | 161300 | 140540752800 | 133900 | 133900 | 134000 | 133800 | 3406 |
| 266 | 20241114 | 161200 | 140084754500 | 133800 | 133400 | 133800 | 133300 | 5081 |
| 267 | 20241114 | 161100 | 139406512600 | 133500 | 133300 | 133700 | 133200 | 7098 |
| 268 | 20241114 | 161000 | 138459022800 | 133300 | 133600 | 133700 | 133200 | 6873 |
| 269 | 20241114 | 160900 | 137541920100 | 133600 | 133700 | 133700 | 133500 | 4097 |
| 270 | 20241114 | 160800 | 136994511900 | 133700 | 133900 | 133900 | 133600 | 3045 |
| 271 | 20241114 | 160700 | 136587306200 | 133900 | 133800 | 134000 | 133700 | 2960 |
| 272 | 20241114 | 160600 | 136191271400 | 133700 | 134200 | 134200 | 133700 | 3263 |
| 273 | 20241114 | 160500 | 135754314800 | 134200 | 133800 | 134200 | 133700 | 2123 |
| 274 | 20241114 | 160400 | 135469848700 | 133700 | 134000 | 134100 | 133700 | 4767 |
| 275 | 20241114 | 160300 | 134831761000 | 134000 | 134200 | 134200 | 133900 | 4792 |
| 276 | 20241114 | 160200 | 134189449300 | 134100 | 134300 | 134400 | 134100 | 3844 |
| 277 | 20241114 | 160100 | 133673689900 | 134400 | 134300 | 134500 | 134200 | 1709 |
| 278 | 20241114 | 160000 | 133444168100 | 134300 | 134400 | 134500 | 134300 | 2052 |
| 279 | 20241114 | 155900 | 133168409600 | 134400 | 134400 | 134500 | 134300 | 1674 |
| 280 | 20241114 | 155800 | 132943457400 | 134500 | 134500 | 134600 | 134300 | 2252 |
| 281 | 20241114 | 155700 | 132640713300 | 134500 | 134600 | 134800 | 134100 | 4367 |
| 282 | 20241114 | 155600 | 132053750800 | 134500 | 134700 | 134700 | 134500 | 2435 |
| 283 | 20241114 | 155500 | 131726063000 | 134700 | 134700 | 134800 | 134500 | 3269 |
| 284 | 20241114 | 155400 | 131286148500 | 134800 | 134800 | 134800 | 134500 | 1680 |
| 285 | 20241114 | 155300 | 131060017200 | 134700 | 134800 | 134900 | 134700 | 1742 |
| 286 | 20241114 | 155200 | 130825256100 | 134700 | 134900 | 135000 | 134700 | 1995 |
| 287 | 20241114 | 155100 | 130556227700 | 134800 | 135100 | 135100 | 134800 | 685 |
| 288 | 20241114 | 155000 | 130463842500 | 135000 | 134900 | 135400 | 134900 | 1473 |
| 289 | 20241114 | 154900 | 130264779000 | 135000 | 135000 | 135100 | 134800 | 1410 |
| 290 | 20241114 | 154800 | 130074456400 | 135000 | 135200 | 135300 | 134900 | 4624 |
| 291 | 20241114 | 154700 | 129449964300 | 135200 | 135600 | 135600 | 135200 | 1732 |
| 292 | 20241114 | 154600 | 129215528100 | 135600 | 135600 | 135700 | 135500 | 1410 |
| 293 | 20241114 | 154500 | 129024343900 | 135600 | 135700 | 135800 | 135600 | 674 |
| 294 | 20241114 | 154400 | 128932890200 | 135600 | 135700 | 135800 | 135600 | 1612 |
| 295 | 20241114 | 154300 | 128714248300 | 135600 | 135900 | 135900 | 135600 | 2041 |
| 296 | 20241114 | 154200 | 128436990100 | 135900 | 136100 | 136100 | 135900 | 696 |
| 297 | 20241114 | 154100 | 128342323500 | 136000 | 136200 | 136200 | 136000 | 614 |
| 298 | 20241114 | 154000 | 128258748100 | 136200 | 136300 | 136300 | 136100 | 1136 |
| 299 | 20241114 | 153900 | 128104033500 | 136300 | 136100 | 136400 | 136100 | 1174 |
| 300 | 20241114 | 153800 | 127944189000 | 136000 | 136800 | 136800 | 136000 | 3410 |
| 301 | 20241114 | 153700 | 127479424800 | 136700 | 136800 | 136800 | 136500 | 1407 |
| 302 | 20241114 | 153600 | 127287106700 | 136800 | 136800 | 136900 | 136700 | 1082 |
| 303 | 20241114 | 153500 | 127139099500 | 136800 | 136600 | 136900 | 136600 | 1832 |
| 304 | 20241114 | 153400 | 126888541100 | 136600 | 136500 | 136600 | 136400 | 2615 |
| 305 | 20241114 | 153300 | 126531378600 | 136400 | 136500 | 136600 | 136400 | 1076 |
| 306 | 20241114 | 153200 | 126384503600 | 136500 | 136400 | 136600 | 136400 | 1329 |
| 307 | 20241114 | 153100 | 126203125800 | 136400 | 136600 | 136600 | 136300 | 3532 |
| 308 | 20241114 | 153000 | 125720944400 | 136500 | 136500 | 136600 | 136500 | 913 |
| 309 | 20241114 | 152900 | 125596262300 | 136600 | 136400 | 136600 | 136400 | 2505 |
| 310 | 20241114 | 152800 | 125254411800 | 136400 | 136200 | 136400 | 136100 | 2291 |
| 311 | 20241114 | 152700 | 124942159300 | 136200 | 136200 | 136300 | 136100 | 641 |
| 312 | 20241114 | 152600 | 124854854500 | 136200 | 136000 | 136400 | 135900 | 1893 |
| 313 | 20241114 | 152500 | 124597123500 | 135900 | 135800 | 136000 | 135700 | 3224 |
| 314 | 20241114 | 152400 | 124158878400 | 135800 | 135600 | 135800 | 135500 | 1567 |
| 315 | 20241114 | 152300 | 123946297100 | 135600 | 135500 | 135900 | 135400 | 1438 |
| 316 | 20241114 | 152200 | 123751381000 | 135400 | 135100 | 135500 | 135100 | 1065 |
| 317 | 20241114 | 152100 | 123607386100 | 135100 | 135400 | 135600 | 135000 | 2512 |
| 318 | 20241114 | 152000 | 123267815900 | 135400 | 135500 | 135800 | 135400 | 2080 |
| 319 | 20241114 | 151900 | 122986000600 | 135300 | 135400 | 135500 | 135100 | 3445 |
| 320 | 20241114 | 151800 | 122519933600 | 135100 | 135800 | 135900 | 135100 | 3948 |
| 321 | 20241114 | 151700 | 121985442000 | 135800 | 135500 | 135900 | 135500 | 5076 |
| 322 | 20241114 | 151600 | 121296285800 | 135500 | 134700 | 135600 | 134700 | 7854 |
| 323 | 20241114 | 151500 | 120234678100 | 134800 | 134600 | 134800 | 134600 | 1739 |
| 324 | 20241114 | 151400 | 120000466200 | 134600 | 134600 | 134700 | 134500 | 1843 |
| 325 | 20241114 | 151300 | 119752420700 | 134600 | 134100 | 134800 | 134000 | 7145 |
| 326 | 20241114 | 151200 | 118790925300 | 134100 | 134300 | 134500 | 134100 | 2699 |
| 327 | 20241114 | 151100 | 118428555300 | 134400 | 134100 | 134400 | 134000 | 1656 |
| 328 | 20241114 | 151000 | 118206340400 | 134000 | 133700 | 134100 | 133700 | 3849 |
| 329 | 20241114 | 150900 | 117690980800 | 133800 | 133800 | 133900 | 133600 | 10058 |
| 330 | 20241114 | 150800 | 116345435800 | 133800 | 134100 | 134100 | 133800 | 5356 |
| 331 | 20241114 | 150700 | 115628204100 | 134100 | 134400 | 134400 | 134000 | 3882 |
| 332 | 20241114 | 150600 | 115107645400 | 134300 | 134600 | 134600 | 134200 | 2449 |
| 333 | 20241114 | 150500 | 114778539000 | 134500 | 134700 | 134700 | 134500 | 3820 |
| 334 | 20241114 | 150400 | 114264273800 | 134700 | 134700 | 134700 | 134600 | 2386 |
| 335 | 20241114 | 150300 | 113942962600 | 134700 | 134800 | 134800 | 134600 | 1759 |
| 336 | 20241114 | 150200 | 113706051600 | 134800 | 134600 | 134800 | 134500 | 2162 |
| 337 | 20241114 | 150100 | 113414857600 | 134600 | 134400 | 134600 | 134400 | 1236 |
| 338 | 20241114 | 150000 | 113248564000 | 134400 | 134400 | 134600 | 134300 | 1868 |
| 339 | 20241114 | 145900 | 112997363900 | 134400 | 134200 | 134500 | 134200 | 753 |
| 340 | 20241114 | 145800 | 112896210200 | 134200 | 134600 | 134600 | 134100 | 4387 |
| 341 | 20241114 | 145700 | 112306369200 | 134700 | 134700 | 134700 | 134500 | 2803 |
| 342 | 20241114 | 145600 | 111929045300 | 134600 | 134000 | 134600 | 134000 | 7899 |
| 343 | 20241114 | 145500 | 110868039200 | 134000 | 134000 | 134200 | 134000 | 2743 |
| 344 | 20241114 | 145400 | 110500362000 | 134000 | 134000 | 134100 | 133900 | 3341 |
| 345 | 20241114 | 145300 | 110052639000 | 134000 | 134200 | 134200 | 133900 | 4397 |
| 346 | 20241114 | 145200 | 109463282900 | 134200 | 134200 | 134200 | 134000 | 1767 |
| 347 | 20241114 | 145100 | 109226342200 | 134100 | 134200 | 134400 | 134000 | 3580 |
| 348 | 20241114 | 145000 | 108745941800 | 134200 | 134300 | 134300 | 134100 | 2273 |
| 349 | 20241114 | 144900 | 108440951800 | 134300 | 134000 | 134400 | 134000 | 3803 |
| 350 | 20241114 | 144800 | 107930502400 | 134100 | 134100 | 134200 | 134000 | 1923 |
| 351 | 20241114 | 144700 | 107672684200 | 134200 | 134200 | 134200 | 134000 | 2223 |
| 352 | 20241114 | 144600 | 107374548700 | 134100 | 134100 | 134200 | 133900 | 2772 |
| 353 | 20241114 | 144500 | 107003060900 | 134200 | 134000 | 134200 | 133800 | 7193 |
| 354 | 20241114 | 144400 | 106039737600 | 134000 | 134200 | 134300 | 134000 | 4358 |
| 355 | 20241114 | 144300 | 105455286700 | 134300 | 134600 | 134700 | 134200 | 2574 |
| 356 | 20241114 | 144200 | 105109365400 | 134600 | 134900 | 134900 | 134500 | 3174 |
| 357 | 20241114 | 144100 | 104681860800 | 134800 | 134600 | 135000 | 134600 | 3370 |
| 358 | 20241114 | 144000 | 104227564900 | 134700 | 134700 | 134800 | 134600 | 1925 |
| 359 | 20241114 | 143900 | 103968288100 | 134700 | 134200 | 134800 | 134100 | 6769 |
| 360 | 20241114 | 143800 | 103057837200 | 134200 | 134600 | 134600 | 134000 | 6894 |
| 361 | 20241114 | 143700 | 102132064400 | 134600 | 134700 | 134800 | 134600 | 2105 |
| 362 | 20241114 | 143600 | 101848572200 | 134700 | 134800 | 134900 | 134700 | 2474 |
| 363 | 20241114 | 143500 | 101515202900 | 134800 | 134600 | 134900 | 134500 | 4355 |
| 364 | 20241114 | 143400 | 100928313000 | 134700 | 135000 | 135100 | 134400 | 11059 |
| 365 | 20241114 | 143300 | 99438079400 | 135100 | 135100 | 135200 | 135000 | 4569 |
| 366 | 20241114 | 143200 | 98820985300 | 135100 | 135200 | 135200 | 135100 | 2460 |
| 367 | 20241114 | 143100 | 98488589000 | 135100 | 135200 | 135300 | 135100 | 3563 |
| 368 | 20241114 | 143000 | 98006901300 | 135300 | 135400 | 135400 | 135200 | 2471 |
| 369 | 20241114 | 142900 | 97672598100 | 135400 | 135400 | 135500 | 135300 | 1522 |
| 370 | 20241114 | 142800 | 97466527300 | 135500 | 135400 | 135500 | 135300 | 1634 |
| 371 | 20241114 | 142700 | 97245300300 | 135500 | 135700 | 135800 | 135400 | 2103 |
| 372 | 20241114 | 142600 | 96960231100 | 135700 | 135700 | 135900 | 135500 | 2107 |
| 373 | 20241114 | 142500 | 96674158900 | 135800 | 135600 | 135900 | 135600 | 2219 |
| 374 | 20241114 | 142400 | 96372864700 | 135600 | 135800 | 135800 | 135500 | 1475 |
| 375 | 20241114 | 142300 | 96172814700 | 135800 | 135700 | 135900 | 135600 | 546 |
| 376 | 20241114 | 142200 | 96098689800 | 135700 | 135800 | 135900 | 135400 | 1478 |
| 377 | 20241114 | 142100 | 95898035500 | 135400 | 135600 | 136000 | 135400 | 3153 |
| 378 | 20241114 | 142000 | 95470242800 | 135600 | 135700 | 135700 | 135500 | 4089 |
| 379 | 20241114 | 141900 | 94915664900 | 135600 | 135600 | 135700 | 135600 | 662 |
| 380 | 20241114 | 141800 | 94825863800 | 135600 | 135400 | 135700 | 135300 | 2276 |
| 381 | 20241114 | 141700 | 94517510100 | 135400 | 135500 | 135600 | 135300 | 2363 |
| 382 | 20241114 | 141600 | 94197522200 | 135500 | 135400 | 135600 | 135300 | 4652 |
| 383 | 20241114 | 141500 | 93567335000 | 135500 | 135800 | 135800 | 135200 | 9568 |
| 384 | 20241114 | 141400 | 92270999300 | 135800 | 135900 | 136000 | 135800 | 2208 |
| 385 | 20241114 | 141300 | 91971008200 | 136000 | 136200 | 136200 | 135900 | 2720 |
| 386 | 20241114 | 141200 | 91601020400 | 136200 | 135900 | 136400 | 135900 | 1472 |
| 387 | 20241114 | 141100 | 91400584400 | 135900 | 136100 | 136200 | 135800 | 8339 |
| 388 | 20241114 | 141000 | 90266636000 | 136200 | 136400 | 136500 | 136100 | 4140 |
| 389 | 20241114 | 140900 | 89702357200 | 136500 | 136500 | 136600 | 136400 | 1241 |
| 390 | 20241114 | 140800 | 89532978500 | 136400 | 136600 | 136600 | 136400 | 1198 |
| 391 | 20241114 | 140700 | 89369487300 | 136600 | 136500 | 136600 | 136400 | 742 |
| 392 | 20241114 | 140600 | 89268226600 | 136400 | 136500 | 136600 | 136400 | 984 |
| 393 | 20241114 | 140500 | 89133923400 | 136400 | 136500 | 136600 | 136400 | 1169 |
| 394 | 20241114 | 140400 | 88974360400 | 136500 | 136600 | 136700 | 136400 | 746 |
| 395 | 20241114 | 140300 | 88872497500 | 136600 | 136600 | 136800 | 136400 | 2098 |
| 396 | 20241114 | 140200 | 88586091000 | 136700 | 137000 | 137100 | 136600 | 1943 |
| 397 | 20241114 | 140100 | 88320278900 | 137100 | 137200 | 137300 | 136900 | 1712 |
| 398 | 20241114 | 140000 | 88085527700 | 137200 | 137300 | 137300 | 137000 | 751 |
| 399 | 20241114 | 135900 | 87982520200 | 137200 | 137200 | 137200 | 137000 | 1447 |
| 400 | 20241114 | 135800 | 87784099900 | 137000 | 137000 | 137200 | 136600 | 2918 |
| 401 | 20241114 | 135700 | 87384337800 | 137000 | 137100 | 137200 | 137000 | 2985 |
| 402 | 20241114 | 135600 | 86975079500 | 137100 | 136500 | 137100 | 136400 | 2408 |
| 403 | 20241114 | 135500 | 86645798500 | 136500 | 136600 | 136600 | 136300 | 920 |
| 404 | 20241114 | 135400 | 86520237300 | 136700 | 136400 | 136700 | 136300 | 3106 |
| 405 | 20241114 | 135300 | 86096612600 | 136400 | 136700 | 136700 | 136300 | 2423 |
| 406 | 20241114 | 135200 | 85765913800 | 136600 | 136700 | 136800 | 136500 | 2294 |
| 407 | 20241114 | 135100 | 85452472600 | 136700 | 136600 | 137000 | 136500 | 2167 |
| 408 | 20241114 | 135000 | 85156151500 | 136700 | 136300 | 136800 | 136300 | 1899 |
| 409 | 20241114 | 134900 | 84896827300 | 136400 | 136100 | 136400 | 136000 | 3307 |
| 410 | 20241114 | 134800 | 84446521900 | 136100 | 136300 | 136400 | 136000 | 7927 |
| 411 | 20241114 | 134700 | 83367288400 | 136300 | 136600 | 136700 | 136200 | 5556 |
| 412 | 20241114 | 134600 | 82609287200 | 136700 | 137300 | 137300 | 136600 | 7637 |
| 413 | 20241114 | 134500 | 81563257200 | 137200 | 137300 | 137400 | 137200 | 1329 |
| 414 | 20241114 | 134400 | 81380811500 | 137300 | 137200 | 137300 | 137100 | 2231 |
| 415 | 20241114 | 134300 | 81074674000 | 137200 | 137100 | 137400 | 137100 | 1314 |
| 416 | 20241114 | 134200 | 80894347200 | 137200 | 137300 | 137400 | 137000 | 4182 |
| 417 | 20241114 | 134100 | 80320840700 | 137400 | 137500 | 137500 | 137300 | 1720 |
| 418 | 20241114 | 134000 | 80084590900 | 137500 | 137800 | 138000 | 137500 | 1780 |
| 419 | 20241114 | 133900 | 79839537700 | 137900 | 137800 | 137900 | 137600 | 1370 |
| 420 | 20241114 | 133800 | 79650832700 | 137700 | 137600 | 137700 | 137500 | 571 |
| 421 | 20241114 | 133700 | 79572260400 | 137600 | 137400 | 137700 | 137400 | 1435 |
| 422 | 20241114 | 133600 | 79374926000 | 137500 | 137000 | 137500 | 137000 | 2069 |
| 423 | 20241114 | 133500 | 79090826400 | 137100 | 137400 | 137400 | 136900 | 9951 |
| 424 | 20241114 | 133400 | 77726412600 | 137400 | 137600 | 137800 | 137400 | 3783 |
| 425 | 20241114 | 133300 | 77206403000 | 137600 | 137600 | 137700 | 137500 | 3017 |
| 426 | 20241114 | 133200 | 76791480000 | 137600 | 138000 | 138000 | 137500 | 8659 |
| 427 | 20241114 | 133100 | 75598611700 | 138000 | 138200 | 138300 | 137900 | 9847 |
| 428 | 20241114 | 133000 | 74239071100 | 138200 | 138300 | 138400 | 138200 | 2424 |
| 429 | 20241114 | 132900 | 73903901000 | 138300 | 138300 | 138600 | 138300 | 1058 |
| 430 | 20241114 | 132800 | 73757486700 | 138400 | 138200 | 138500 | 138200 | 1082 |
| 431 | 20241114 | 132700 | 73607811200 | 138200 | 138500 | 138600 | 138200 | 2247 |
| 432 | 20241114 | 132600 | 73296871800 | 138600 | 138700 | 138700 | 138500 | 1395 |
| 433 | 20241114 | 132500 | 73103570400 | 138600 | 139000 | 139000 | 138500 | 4969 |
| 434 | 20241114 | 132400 | 72413774900 | 139100 | 139100 | 139100 | 139000 | 580 |
| 435 | 20241114 | 132300 | 72333103900 | 139100 | 139100 | 139100 | 139000 | 981 |
| 436 | 20241114 | 132200 | 72196678900 | 139000 | 139100 | 139100 | 139000 | 404 |
| 437 | 20241114 | 132100 | 72140488800 | 139100 | 138900 | 139100 | 138900 | 637 |
| 438 | 20241114 | 132000 | 72051926600 | 139000 | 139200 | 139300 | 138900 | 434 |
| 439 | 20241114 | 131900 | 71991548200 | 139200 | 138800 | 139200 | 138700 | 1090 |
| 440 | 20241114 | 131800 | 71840072100 | 138800 | 139000 | 139300 | 138800 | 586 |
| 441 | 20241114 | 131700 | 71758627300 | 139200 | 138700 | 139200 | 138600 | 667 |
| 442 | 20241114 | 131600 | 71665917000 | 138700 | 138700 | 138900 | 138600 | 1272 |
| 443 | 20241114 | 131500 | 71489541700 | 138800 | 138900 | 139000 | 138800 | 1148 |
| 444 | 20241114 | 131400 | 71330118400 | 138900 | 138900 | 139000 | 138900 | 324 |
| 445 | 20241114 | 131300 | 71285088600 | 138900 | 139000 | 139000 | 138900 | 949 |
| 446 | 20241114 | 131200 | 71153261500 | 139000 | 139100 | 139200 | 138900 | 970 |
| 447 | 20241114 | 131100 | 71018422600 | 139100 | 139100 | 139200 | 139000 | 604 |
| 448 | 20241114 | 131000 | 70934420400 | 139000 | 138800 | 139200 | 138800 | 460 |
| 449 | 20241114 | 130900 | 70870508200 | 138800 | 138700 | 139100 | 138700 | 1187 |
| 450 | 20241114 | 130800 | 70705700100 | 138700 | 138900 | 138900 | 138600 | 1313 |
| 451 | 20241114 | 130700 | 70523517500 | 138900 | 138800 | 139000 | 138700 | 984 |
| 452 | 20241114 | 130600 | 70386880800 | 138800 | 138500 | 138800 | 138500 | 625 |
| 453 | 20241114 | 130500 | 70300219900 | 138500 | 138600 | 138700 | 138500 | 942 |
| 454 | 20241114 | 130400 | 70169657200 | 138600 | 138700 | 138800 | 138500 | 2873 |
| 455 | 20241114 | 130300 | 69771405000 | 138700 | 138900 | 138900 | 138600 | 889 |
| 456 | 20241114 | 130200 | 69648087300 | 138800 | 138700 | 138900 | 138600 | 1150 |
| 457 | 20241114 | 130100 | 69488539600 | 138700 | 139300 | 139300 | 138700 | 1634 |
| 458 | 20241114 | 130000 | 69261382700 | 139200 | 139400 | 139400 | 139200 | 922 |
| 459 | 20241114 | 125900 | 69132923400 | 139400 | 139300 | 139400 | 139300 | 890 |
| 460 | 20241114 | 125800 | 69008932300 | 139400 | 139300 | 139500 | 139200 | 1640 |
| 461 | 20241114 | 125700 | 68780381600 | 139400 | 139100 | 139500 | 139100 | 1023 |
| 462 | 20241114 | 125600 | 68637806100 | 139100 | 138800 | 139100 | 138800 | 1797 |
| 463 | 20241114 | 125500 | 68388034400 | 138900 | 138700 | 139000 | 138600 | 1137 |
| 464 | 20241114 | 125400 | 68230233900 | 138600 | 138500 | 138700 | 138400 | 967 |
| 465 | 20241114 | 125300 | 68096227800 | 138500 | 138700 | 138800 | 138400 | 2652 |
| 466 | 20241114 | 125200 | 67728830500 | 138700 | 139000 | 139100 | 138600 | 2013 |
| 467 | 20241114 | 125100 | 67449297300 | 139000 | 139000 | 139200 | 139000 | 1070 |
| 468 | 20241114 | 125000 | 67300502000 | 139100 | 139400 | 139500 | 139100 | 1940 |
| 469 | 20241114 | 124900 | 67030465900 | 139400 | 139400 | 139500 | 139300 | 1693 |
| 470 | 20241114 | 124800 | 66794433700 | 139500 | 139400 | 139600 | 139400 | 2031 |
| 471 | 20241114 | 124700 | 66511060300 | 139500 | 139200 | 139500 | 139200 | 1080 |
| 472 | 20241114 | 124600 | 66360525000 | 139300 | 139100 | 139300 | 138800 | 1740 |
| 473 | 20241114 | 124500 | 66118641300 | 139100 | 138900 | 139100 | 138800 | 1862 |
| 474 | 20241114 | 124400 | 65859919600 | 138900 | 138800 | 138900 | 138800 | 308 |
| 475 | 20241114 | 124300 | 65817168600 | 138800 | 138800 | 138900 | 138700 | 920 |
| 476 | 20241114 | 124200 | 65689481700 | 138800 | 138600 | 138800 | 138600 | 772 |
| 477 | 20241114 | 124100 | 65582405100 | 138600 | 138600 | 138700 | 138500 | 1438 |
| 478 | 20241114 | 124000 | 65383027300 | 138700 | 138600 | 138900 | 138600 | 1591 |
| 479 | 20241114 | 123900 | 65162370300 | 138600 | 138600 | 138900 | 138500 | 1453 |
| 480 | 20241114 | 123800 | 64960859500 | 138500 | 138300 | 138600 | 138300 | 624 |
| 481 | 20241114 | 123700 | 64874432700 | 138400 | 138600 | 138700 | 138300 | 2165 |
| 482 | 20241114 | 123600 | 64574606200 | 138600 | 138600 | 138700 | 138600 | 1102 |
| 483 | 20241114 | 123500 | 64421839900 | 138700 | 138900 | 139000 | 138600 | 1498 |
| 484 | 20241114 | 123400 | 64213964500 | 138900 | 139000 | 139200 | 138900 | 1453 |
| 485 | 20241114 | 123300 | 64011942600 | 139000 | 139100 | 139200 | 139000 | 1073 |
| 486 | 20241114 | 123200 | 63862759600 | 139100 | 139000 | 139200 | 138900 | 1256 |
| 487 | 20241114 | 123100 | 63688186200 | 139000 | 139000 | 139200 | 138900 | 640 |
| 488 | 20241114 | 123000 | 63599211500 | 139100 | 139100 | 139400 | 139000 | 2715 |
| 489 | 20241114 | 122900 | 63221255600 | 139200 | 139100 | 139200 | 139000 | 1425 |
| 490 | 20241114 | 122800 | 63023056500 | 139200 | 139200 | 139200 | 139000 | 868 |
| 491 | 20241114 | 122700 | 62902318300 | 139200 | 139100 | 139400 | 139100 | 2123 |
| 492 | 20241114 | 122600 | 62606730900 | 139200 | 138900 | 139300 | 138800 | 3493 |
| 493 | 20241114 | 122500 | 62120908000 | 138900 | 138700 | 138900 | 138600 | 2041 |
| 494 | 20241114 | 122400 | 61837711800 | 138600 | 138600 | 138700 | 138600 | 1416 |
| 495 | 20241114 | 122300 | 61641360400 | 138600 | 138500 | 138700 | 138200 | 1986 |
| 496 | 20241114 | 122200 | 61366353700 | 138500 | 138300 | 138500 | 138300 | 2419 |
| 497 | 20241114 | 122100 | 61031560800 | 138300 | 138500 | 138600 | 137900 | 2089 |
| 498 | 20241114 | 122000 | 60743006300 | 138500 | 138200 | 138500 | 137800 | 12072 |
| 499 | 20241114 | 121900 | 59076359000 | 138200 | 138200 | 138300 | 138200 | 1647 |
| 500 | 20241114 | 121800 | 58848706600 | 138300 | 138300 | 138300 | 138200 | 809 |
| 501 | 20241114 | 121700 | 58736860400 | 138300 | 138300 | 138500 | 138200 | 1214 |
| 502 | 20241114 | 121600 | 58569034100 | 138300 | 138300 | 138500 | 138200 | 1435 |
| 503 | 20241114 | 121500 | 58370577100 | 138300 | 138400 | 138600 | 138300 | 3821 |
| 504 | 20241114 | 121400 | 57841676900 | 138400 | 138400 | 138500 | 138300 | 1480 |
| 505 | 20241114 | 121300 | 57636810900 | 138400 | 138300 | 138500 | 138300 | 1698 |
| 506 | 20241114 | 121200 | 57401784600 | 138200 | 138400 | 138400 | 138200 | 2864 |
| 507 | 20241114 | 121100 | 57005887300 | 138300 | 138400 | 138400 | 138300 | 2526 |
| 508 | 20241114 | 121000 | 56656478600 | 138300 | 138300 | 138500 | 138200 | 1861 |
| 509 | 20241114 | 120900 | 56399071700 | 138400 | 138600 | 138700 | 138300 | 2713 |
| 510 | 20241114 | 120800 | 56023406200 | 138700 | 138700 | 138700 | 138400 | 1068 |
| 511 | 20241114 | 120700 | 55875451400 | 138600 | 138500 | 138800 | 138400 | 717 |
| 512 | 20241114 | 120600 | 55776107900 | 138500 | 138400 | 138800 | 138400 | 1882 |
| 513 | 20241114 | 120500 | 55515428100 | 138400 | 138500 | 138700 | 138400 | 1625 |
| 514 | 20241114 | 120400 | 55290288300 | 138500 | 138800 | 138900 | 138500 | 1723 |
| 515 | 20241114 | 120300 | 55051347900 | 138800 | 138800 | 139000 | 138800 | 1379 |
| 516 | 20241114 | 120200 | 54859839500 | 138800 | 138800 | 138900 | 138700 | 799 |
| 517 | 20241114 | 120100 | 54748930600 | 138700 | 138900 | 139000 | 138700 | 876 |
| 518 | 20241114 | 120000 | 54627295500 | 138900 | 138500 | 138900 | 138500 | 2120 |
| 519 | 20241114 | 115900 | 54333305700 | 138600 | 138200 | 138700 | 138200 | 2325 |
| 520 | 20241114 | 115800 | 54011366700 | 138300 | 138400 | 138600 | 138200 | 2752 |
| 521 | 20241114 | 115700 | 53630558500 | 138400 | 138600 | 138700 | 138200 | 3438 |
| 522 | 20241114 | 115600 | 53154480400 | 138700 | 138400 | 138700 | 138300 | 2498 |
| 523 | 20241114 | 115500 | 52808500500 | 138400 | 138300 | 138500 | 138200 | 4556 |
| 524 | 20241114 | 115400 | 52178102200 | 138400 | 138600 | 138700 | 138300 | 1651 |
| 525 | 20241114 | 115300 | 51949497000 | 138600 | 138700 | 138800 | 138500 | 1711 |
| 526 | 20241114 | 115200 | 51712286700 | 138700 | 138800 | 138900 | 138600 | 1449 |
| 527 | 20241114 | 115100 | 51511314900 | 138900 | 139000 | 139100 | 138800 | 1643 |
| 528 | 20241114 | 115000 | 51283048000 | 138900 | 138700 | 139000 | 138300 | 5904 |
| 529 | 20241114 | 114900 | 50464725700 | 138700 | 138900 | 139100 | 138500 | 5096 |
| 530 | 20241114 | 114800 | 49757865900 | 139000 | 139100 | 139200 | 138900 | 776 |
| 531 | 20241114 | 114700 | 49649994700 | 139200 | 138800 | 139300 | 138800 | 1725 |
| 532 | 20241114 | 114600 | 49410087500 | 138800 | 139500 | 139500 | 138800 | 5448 |
| 533 | 20241114 | 114500 | 48652217000 | 139500 | 140000 | 140000 | 139400 | 2534 |
| 534 | 20241114 | 114400 | 48298186600 | 140000 | 140100 | 140200 | 140000 | 239 |
| 535 | 20241114 | 114300 | 48264714700 | 140100 | 140200 | 140300 | 140000 | 293 |
| 536 | 20241114 | 114200 | 48223654400 | 140300 | 139900 | 140300 | 139900 | 2572 |
| 537 | 20241114 | 114100 | 47863559100 | 139900 | 140200 | 140300 | 139800 | 2753 |
| 538 | 20241114 | 114000 | 47477985700 | 140200 | 140200 | 140400 | 140100 | 503 |
| 539 | 20241114 | 113900 | 47407459000 | 140100 | 140200 | 140500 | 140100 | 1103 |
| 540 | 20241114 | 113800 | 47252712100 | 140200 | 139900 | 140300 | 139900 | 3042 |
| 541 | 20241114 | 113700 | 46826514300 | 139800 | 139800 | 139800 | 139700 | 756 |
| 542 | 20241114 | 113600 | 46720842600 | 139800 | 139800 | 139800 | 139700 | 720 |
| 543 | 20241114 | 113500 | 46620207200 | 139800 | 139700 | 139900 | 139700 | 824 |
| 544 | 20241114 | 113400 | 46505043200 | 139700 | 139800 | 139900 | 139600 | 578 |
| 545 | 20241114 | 113300 | 46424252300 | 139800 | 139700 | 139900 | 139600 | 1171 |
| 546 | 20241114 | 113200 | 46260581100 | 139700 | 139700 | 139900 | 139700 | 1556 |
| 547 | 20241114 | 113100 | 46043119300 | 139700 | 139500 | 139800 | 139400 | 2172 |
| 548 | 20241114 | 113000 | 45739774600 | 139600 | 139400 | 139800 | 139300 | 2116 |
| 549 | 20241114 | 112900 | 45444521900 | 139400 | 139500 | 139600 | 139300 | 863 |
| 550 | 20241114 | 112800 | 45324197100 | 139600 | 139700 | 139700 | 139400 | 851 |
| 551 | 20241114 | 112700 | 45205415500 | 139700 | 139400 | 139700 | 139300 | 1699 |
| 552 | 20241114 | 112600 | 44968555800 | 139400 | 139200 | 139600 | 138700 | 4013 |
| 553 | 20241114 | 112500 | 44410209800 | 139000 | 139300 | 139400 | 139000 | 7345 |
| 554 | 20241114 | 112400 | 43388248600 | 139300 | 139600 | 139700 | 139300 | 3193 |
| 555 | 20241114 | 112300 | 42942948700 | 139600 | 139700 | 139800 | 139600 | 2616 |
| 556 | 20241114 | 112200 | 42577558300 | 139700 | 139900 | 140200 | 139700 | 2310 |
| 557 | 20241114 | 112100 | 42254279500 | 139900 | 139600 | 139900 | 139500 | 3043 |
| 558 | 20241114 | 112000 | 41829318600 | 139500 | 139900 | 139900 | 139400 | 6061 |
| 559 | 20241114 | 111900 | 40983184000 | 139900 | 140300 | 140300 | 139800 | 7306 |
| 560 | 20241114 | 111800 | 39960173000 | 140300 | 140500 | 140600 | 140200 | 1583 |
| 561 | 20241114 | 111700 | 39738058500 | 140500 | 140900 | 140900 | 140500 | 1668 |
| 562 | 20241114 | 111600 | 39503476300 | 140900 | 141000 | 141000 | 140800 | 1478 |
| 563 | 20241114 | 111500 | 39295163500 | 141000 | 141000 | 141100 | 140900 | 1765 |
| 564 | 20241114 | 111400 | 39046315300 | 141000 | 140700 | 141000 | 140500 | 2160 |
| 565 | 20241114 | 111300 | 38742078900 | 140700 | 140300 | 140900 | 140200 | 1651 |
| 566 | 20241114 | 111200 | 38510029700 | 140100 | 140100 | 140500 | 140000 | 8326 |
| 567 | 20241114 | 111100 | 37343639600 | 140100 | 140200 | 140200 | 140000 | 4810 |
| 568 | 20241114 | 111000 | 36669854000 | 140200 | 140500 | 140600 | 140000 | 7956 |
| 569 | 20241114 | 110900 | 35554367900 | 140600 | 141200 | 141200 | 140500 | 8126 |
| 570 | 20241114 | 110800 | 34409167600 | 141200 | 141600 | 141600 | 141100 | 3385 |
| 571 | 20241114 | 110700 | 33930822600 | 141700 | 141700 | 142000 | 141700 | 1324 |
| 572 | 20241114 | 110600 | 33743036200 | 141700 | 141200 | 141700 | 141200 | 2382 |
| 573 | 20241114 | 110500 | 33406093900 | 141300 | 141300 | 141400 | 141200 | 1929 |
| 574 | 20241114 | 110400 | 33133637000 | 141300 | 141300 | 141400 | 141200 | 2232 |
| 575 | 20241114 | 110300 | 32818276000 | 141400 | 141300 | 141500 | 141300 | 1840 |
| 576 | 20241114 | 110200 | 32558181200 | 141400 | 141800 | 141900 | 141300 | 3363 |
| 577 | 20241114 | 110100 | 32082136200 | 141800 | 141900 | 141900 | 141500 | 1799 |
| 578 | 20241114 | 110000 | 31827332000 | 141800 | 142600 | 142700 | 141700 | 4801 |
| 579 | 20241114 | 105900 | 31145151200 | 142700 | 142600 | 142700 | 142400 | 1058 |
| 580 | 20241114 | 105800 | 30994331300 | 142600 | 143000 | 143000 | 142600 | 773 |
| 581 | 20241114 | 105700 | 30883973000 | 143000 | 143000 | 143000 | 142900 | 272 |
| 582 | 20241114 | 105600 | 30845092900 | 143000 | 142300 | 143000 | 142300 | 1065 |
| 583 | 20241114 | 105500 | 30693046000 | 142500 | 142900 | 143100 | 142200 | 1746 |
| 584 | 20241114 | 105400 | 30443978400 | 142900 | 143200 | 143200 | 142700 | 1621 |
| 585 | 20241114 | 105300 | 30212180200 | 143200 | 142700 | 143300 | 142700 | 2239 |
| 586 | 20241114 | 105200 | 29892054700 | 142700 | 142800 | 142900 | 142500 | 1856 |
| 587 | 20241114 | 105100 | 29627185200 | 142800 | 142800 | 142900 | 142600 | 1094 |
| 588 | 20241114 | 105000 | 29471012900 | 142700 | 142300 | 142700 | 142000 | 3296 |
| 589 | 20241114 | 104900 | 29002021900 | 142300 | 142300 | 142700 | 142100 | 1911 |
| 590 | 20241114 | 104800 | 28729987200 | 142400 | 142700 | 142800 | 142300 | 1997 |
| 591 | 20241114 | 104700 | 28445346400 | 142700 | 142300 | 142800 | 142100 | 1610 |
| 592 | 20241114 | 104600 | 28215834700 | 142300 | 142100 | 142400 | 141700 | 1357 |
| 593 | 20241114 | 104500 | 28023085100 | 142300 | 142300 | 142700 | 142200 | 3764 |
| 594 | 20241114 | 104400 | 27487181400 | 142300 | 141700 | 142400 | 141700 | 2455 |
| 595 | 20241114 | 104300 | 27138054400 | 141700 | 141200 | 142000 | 141200 | 3965 |
| 596 | 20241114 | 104200 | 26577167800 | 141200 | 141500 | 141600 | 141000 | 3969 |
| 597 | 20241114 | 104100 | 26016745100 | 141600 | 141600 | 141800 | 141200 | 5074 |
| 598 | 20241114 | 104000 | 25298751600 | 141600 | 141400 | 141700 | 141100 | 4390 |
| 599 | 20241114 | 103900 | 24677924700 | 141400 | 141800 | 141800 | 141400 | 4901 |
| 600 | 20241114 | 103800 | 23984102400 | 141800 | 142100 | 142100 | 141700 | 2999 |
| 601 | 20241114 | 103700 | 23558653400 | 142000 | 142000 | 142000 | 141700 | 3370 |
| 602 | 20241114 | 103600 | 23080743700 | 141900 | 143000 | 143000 | 141500 | 17154 |
| 603 | 20241114 | 103500 | 20642060800 | 142700 | 143200 | 143500 | 142600 | 13785 |
| 604 | 20241114 | 103400 | 18673013500 | 143000 | 143400 | 143600 | 143000 | 4442 |
| 605 | 20241114 | 103300 | 18036826700 | 143400 | 144300 | 144400 | 143400 | 5153 |
| 606 | 20241114 | 103200 | 17294614600 | 144300 | 144400 | 144500 | 144300 | 1608 |
| 607 | 20241114 | 103100 | 17062471800 | 144400 | 144600 | 144800 | 144300 | 903 |
| 608 | 20241114 | 103000 | 16931915400 | 144300 | 144200 | 144600 | 144100 | 1329 |
| 609 | 20241114 | 102900 | 16740145600 | 144100 | 143800 | 144200 | 143800 | 1141 |
| 610 | 20241114 | 102800 | 16575877100 | 143900 | 144400 | 144400 | 143800 | 2452 |
| 611 | 20241114 | 102700 | 16222746400 | 144400 | 143900 | 144600 | 143900 | 1766 |
| 612 | 20241114 | 102600 | 15968007700 | 144000 | 144000 | 144100 | 143300 | 2582 |
| 613 | 20241114 | 102500 | 15596834400 | 143900 | 143600 | 143900 | 143200 | 5333 |
| 614 | 20241114 | 102400 | 14831753500 | 143600 | 144800 | 144800 | 143500 | 5825 |
| 615 | 20241114 | 102300 | 13991348200 | 144800 | 144900 | 145000 | 144600 | 2614 |
| 616 | 20241114 | 102200 | 13612821500 | 145000 | 145600 | 145600 | 144900 | 3524 |
| 617 | 20241114 | 102100 | 13101125300 | 145600 | 146100 | 146100 | 145500 | 1863 |
| 618 | 20241114 | 102000 | 12829427900 | 146100 | 146000 | 146200 | 145900 | 1205 |
| 619 | 20241114 | 101900 | 12653459300 | 146000 | 146400 | 146500 | 145900 | 2484 |
| 620 | 20241114 | 101800 | 12290224200 | 146500 | 147000 | 147000 | 146300 | 2424 |
| 621 | 20241114 | 101700 | 11934942600 | 146900 | 146700 | 147000 | 146600 | 5238 |
| 622 | 20241114 | 101600 | 11165644200 | 146600 | 146100 | 146700 | 146100 | 6005 |
| 623 | 20241114 | 101500 | 10286297900 | 146100 | 146200 | 146200 | 145700 | 4279 |
| 624 | 20241114 | 101400 | 9661371800 | 146200 | 146200 | 146300 | 146000 | 2315 |
| 625 | 20241114 | 101300 | 9322906900 | 146200 | 145900 | 146300 | 145800 | 4686 |
| 626 | 20241114 | 101200 | 8638740300 | 145900 | 145900 | 145900 | 145600 | 1531 |
| 627 | 20241114 | 101100 | 8415591900 | 145900 | 146000 | 146200 | 145800 | 2337 |
| 628 | 20241114 | 101000 | 8074283500 | 146000 | 146000 | 146400 | 145900 | 4303 |
| 629 | 20241114 | 100900 | 7445432100 | 145900 | 145200 | 146000 | 145200 | 2036 |
| 630 | 20241114 | 100800 | 7149042400 | 144900 | 145300 | 145400 | 144800 | 4419 |
| 631 | 20241114 | 100700 | 6507768100 | 145400 | 144500 | 145400 | 144500 | 2762 |
| 632 | 20241114 | 100600 | 6107456600 | 144500 | 145300 | 145600 | 144400 | 4870 |
| 633 | 20241114 | 100500 | 5402018000 | 145200 | 146500 | 146500 | 145100 | 6469 |
| 634 | 20241114 | 100400 | 4457754600 | 146500 | 146500 | 146500 | 146300 | 3250 |
| 635 | 20241114 | 100300 | 3981891000 | 146500 | 146200 | 146600 | 146100 | 4695 |
| 636 | 20241114 | 100200 | 3294777200 | 146200 | 145900 | 146200 | 145700 | 5931 |
| 637 | 20241114 | 100100 | 2429104100 | 145900 | 145400 | 145900 | 144900 | 5674 |
| 638 | 20241114 | 100000 | 1603996500 | 145400 | 145000 | 145500 | 144900 | 10945 |