36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 204600 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 16994 |
| 3 | 20231206 | 204500 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 4 | 20231206 | 204400 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 5 | 20231206 | 204300 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 6 | 20231206 | 204200 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 7 | 20231206 | 204100 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 8 | 20231206 | 204000 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 9 | 20231206 | 203900 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 10 | 20231206 | 203800 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 11 | 20231206 | 203700 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 12 | 20231206 | 203600 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 13 | 20231206 | 203500 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 14 | 20231206 | 203400 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 15 | 20231206 | 203300 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 16 | 20231206 | 203200 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 17 | 20231206 | 203100 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 18 | 20231206 | 203000 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 19 | 20231206 | 202900 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 20 | 20231206 | 202800 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 21 | 20231206 | 202700 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 22 | 20231206 | 202600 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 23 | 20231206 | 202500 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 24 | 20231206 | 202400 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 25 | 20231206 | 202300 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 26 | 20231206 | 202200 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 27 | 20231206 | 202100 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 28 | 20231206 | 202000 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 29 | 20231206 | 201900 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 30 | 20231206 | 201800 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 31 | 20231206 | 201700 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 32 | 20231206 | 201600 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 16994 |
| 33 | 20231206 | 201500 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 34 | 20231206 | 201400 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 35 | 20231206 | 201300 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 36 | 20231206 | 201200 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 37 | 20231206 | 201100 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 38 | 20231206 | 201000 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 39 | 20231206 | 200900 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 40 | 20231206 | 200800 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 41 | 20231206 | 200700 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 42 | 20231206 | 200600 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 43 | 20231206 | 200500 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 44 | 20231206 | 200400 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 45 | 20231206 | 200300 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 46 | 20231206 | 200200 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 47 | 20231206 | 200100 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 48 | 20231206 | 200000 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 49 | 20231206 | 195900 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 50 | 20231206 | 195800 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 51 | 20231206 | 195700 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 52 | 20231206 | 195600 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 53 | 20231206 | 195500 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 54 | 20231206 | 195400 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 55 | 20231206 | 195300 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 56 | 20231206 | 195200 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 57 | 20231206 | 195100 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 58 | 20231206 | 195000 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 59 | 20231206 | 194900 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 60 | 20231206 | 194800 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 61 | 20231206 | 194700 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 62 | 20231206 | 194600 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 16994 |
| 63 | 20231206 | 194500 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 64 | 20231206 | 194400 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 65 | 20231206 | 194300 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 66 | 20231206 | 194200 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 67 | 20231206 | 194100 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 68 | 20231206 | 194000 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 69 | 20231206 | 193900 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 70 | 20231206 | 193800 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 71 | 20231206 | 193700 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 72 | 20231206 | 193600 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 73 | 20231206 | 193500 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 74 | 20231206 | 193400 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 75 | 20231206 | 193300 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 76 | 20231206 | 193200 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 77 | 20231206 | 193100 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 78 | 20231206 | 193000 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 79 | 20231206 | 192900 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 80 | 20231206 | 192800 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 81 | 20231206 | 192700 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 82 | 20231206 | 192600 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 83 | 20231206 | 192500 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 84 | 20231206 | 192400 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 85 | 20231206 | 192300 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 86 | 20231206 | 192200 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 87 | 20231206 | 192100 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 88 | 20231206 | 192000 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 89 | 20231206 | 191900 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 90 | 20231206 | 191800 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 91 | 20231206 | 191700 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 92 | 20231206 | 191600 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 16994 |
| 93 | 20231206 | 191500 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 94 | 20231206 | 191400 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 95 | 20231206 | 191300 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 96 | 20231206 | 191200 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 97 | 20231206 | 191100 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 98 | 20231206 | 191000 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 99 | 20231206 | 190900 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 100 | 20231206 | 190800 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 101 | 20231206 | 190700 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 102 | 20231206 | 190600 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 103 | 20231206 | 190500 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 104 | 20231206 | 190400 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 105 | 20231206 | 190300 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 106 | 20231206 | 190200 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 107 | 20231206 | 190100 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 108 | 20231206 | 190000 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 109 | 20231206 | 185900 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 110 | 20231206 | 185800 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 111 | 20231206 | 185700 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 112 | 20231206 | 185600 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 113 | 20231206 | 185500 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 114 | 20231206 | 185400 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 115 | 20231206 | 185300 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 116 | 20231206 | 185200 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 117 | 20231206 | 185100 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 118 | 20231206 | 185000 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 119 | 20231206 | 184900 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 120 | 20231206 | 184800 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 121 | 20231206 | 184700 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 122 | 20231206 | 184600 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 16994 |
| 123 | 20231206 | 184500 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 124 | 20231206 | 184400 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 125 | 20231206 | 184300 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 126 | 20231206 | 184200 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 127 | 20231206 | 184100 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 128 | 20231206 | 184000 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 129 | 20231206 | 183900 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 130 | 20231206 | 183800 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 131 | 20231206 | 183700 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 132 | 20231206 | 183600 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 133 | 20231206 | 183500 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 134 | 20231206 | 183400 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 135 | 20231206 | 183300 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 136 | 20231206 | 183200 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 137 | 20231206 | 183100 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 138 | 20231206 | 183000 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 139 | 20231206 | 182900 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 140 | 20231206 | 182800 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 141 | 20231206 | 182700 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 142 | 20231206 | 182600 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 143 | 20231206 | 182500 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 144 | 20231206 | 182400 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 145 | 20231206 | 182300 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 146 | 20231206 | 182200 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 147 | 20231206 | 182100 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 148 | 20231206 | 182000 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 149 | 20231206 | 181900 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 150 | 20231206 | 181800 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 151 | 20231206 | 181700 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 152 | 20231206 | 181600 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 16994 |
| 153 | 20231206 | 181500 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 154 | 20231206 | 181400 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 155 | 20231206 | 181300 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 156 | 20231206 | 181200 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 157 | 20231206 | 181100 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 158 | 20231206 | 181000 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 159 | 20231206 | 180900 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 160 | 20231206 | 180800 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 161 | 20231206 | 180700 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 162 | 20231206 | 180600 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 163 | 20231206 | 180500 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 164 | 20231206 | 180400 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 165 | 20231206 | 180300 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 166 | 20231206 | 180200 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 167 | 20231206 | 180100 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 168 | 20231206 | 180000 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 169 | 20231206 | 175900 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 170 | 20231206 | 175800 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 171 | 20231206 | 175700 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 172 | 20231206 | 175600 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 173 | 20231206 | 175500 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 174 | 20231206 | 175400 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 175 | 20231206 | 175300 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 176 | 20231206 | 175200 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 177 | 20231206 | 175100 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 178 | 20231206 | 175000 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 179 | 20231206 | 174900 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 180 | 20231206 | 174800 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 181 | 20231206 | 174700 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 182 | 20231206 | 174600 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 16994 |
| 183 | 20231206 | 174500 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 184 | 20231206 | 174400 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 185 | 20231206 | 174300 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 186 | 20231206 | 174200 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 187 | 20231206 | 174100 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 188 | 20231206 | 174000 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 189 | 20231206 | 173900 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 190 | 20231206 | 173800 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 191 | 20231206 | 173700 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 192 | 20231206 | 173600 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 193 | 20231206 | 173500 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 194 | 20231206 | 173400 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 195 | 20231206 | 173300 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 196 | 20231206 | 173200 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 197 | 20231206 | 173100 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 198 | 20231206 | 173000 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 199 | 20231206 | 172900 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 200 | 20231206 | 172800 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 201 | 20231206 | 172700 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 202 | 20231206 | 172600 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 203 | 20231206 | 172500 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 204 | 20231206 | 172400 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 205 | 20231206 | 172300 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 206 | 20231206 | 172200 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 207 | 20231206 | 172100 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 208 | 20231206 | 172000 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 209 | 20231206 | 171900 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 210 | 20231206 | 171800 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 211 | 20231206 | 171700 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 212 | 20231206 | 171600 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 16994 |
| 213 | 20231206 | 171500 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 214 | 20231206 | 171400 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 215 | 20231206 | 171300 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 216 | 20231206 | 171200 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 217 | 20231206 | 171100 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 218 | 20231206 | 171000 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 219 | 20231206 | 170900 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 220 | 20231206 | 170800 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 221 | 20231206 | 170700 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 222 | 20231206 | 170600 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 223 | 20231206 | 170500 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 224 | 20231206 | 170400 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 225 | 20231206 | 170300 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 226 | 20231206 | 170200 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 227 | 20231206 | 170100 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 228 | 20231206 | 170000 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 229 | 20231206 | 165900 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 230 | 20231206 | 165800 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 231 | 20231206 | 165700 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 232 | 20231206 | 165600 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 233 | 20231206 | 165500 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 234 | 20231206 | 165400 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 235 | 20231206 | 165300 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 236 | 20231206 | 165200 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 237 | 20231206 | 165100 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 238 | 20231206 | 165000 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 239 | 20231206 | 164900 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 240 | 20231206 | 164800 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 241 | 20231206 | 164700 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 242 | 20231206 | 164600 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 16994 |
| 243 | 20231206 | 164500 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 244 | 20231206 | 164400 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 245 | 20231206 | 164300 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 246 | 20231206 | 164200 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 247 | 20231206 | 164100 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 248 | 20231206 | 164000 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 249 | 20231206 | 163900 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 250 | 20231206 | 163800 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 251 | 20231206 | 163700 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 252 | 20231206 | 163600 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 253 | 20231206 | 163500 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 254 | 20231206 | 163400 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 255 | 20231206 | 163300 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 256 | 20231206 | 163200 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 257 | 20231206 | 163100 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 258 | 20231206 | 163000 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 259 | 20231206 | 162900 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 260 | 20231206 | 162800 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 261 | 20231206 | 162700 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 262 | 20231206 | 162600 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 263 | 20231206 | 162500 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 264 | 20231206 | 162400 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 265 | 20231206 | 162300 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 266 | 20231206 | 162200 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 267 | 20231206 | 162100 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 268 | 20231206 | 162000 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 269 | 20231206 | 161900 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 270 | 20231206 | 161800 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 271 | 20231206 | 161700 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 272 | 20231206 | 161600 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 16994 |
| 273 | 20231206 | 161500 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 274 | 20231206 | 161400 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 275 | 20231206 | 161300 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 276 | 20231206 | 161200 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 277 | 20231206 | 161100 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 278 | 20231206 | 161000 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 279 | 20231206 | 160900 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 280 | 20231206 | 160800 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 281 | 20231206 | 160700 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 282 | 20231206 | 160600 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 283 | 20231206 | 160500 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 284 | 20231206 | 160400 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 285 | 20231206 | 160300 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 286 | 20231206 | 160200 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 287 | 20231206 | 160100 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 288 | 20231206 | 160000 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 289 | 20231206 | 155900 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 290 | 20231206 | 155800 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 291 | 20231206 | 155700 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 292 | 20231206 | 155600 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 293 | 20231206 | 155500 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 294 | 20231206 | 155400 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 295 | 20231206 | 155300 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 296 | 20231206 | 155200 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 297 | 20231206 | 155100 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 298 | 20231206 | 155000 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 299 | 20231206 | 154900 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 300 | 20231206 | 154800 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 301 | 20231206 | 154700 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 302 | 20231206 | 154600 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 16994 |
| 303 | 20231206 | 154500 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 304 | 20231206 | 154400 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 305 | 20231206 | 154300 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 306 | 20231206 | 154200 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 307 | 20231206 | 154100 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 308 | 20231206 | 154000 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 309 | 20231206 | 153900 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 310 | 20231206 | 153800 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 311 | 20231206 | 153700 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 312 | 20231206 | 153600 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 313 | 20231206 | 153500 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 314 | 20231206 | 153400 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 315 | 20231206 | 153300 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 316 | 20231206 | 153200 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 317 | 20231206 | 153100 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 0 |
| 318 | 20231206 | 153000 | 26050036065 | 4780 | 4780 | 4780 | 4780 | 16994 |
| 319 | 20231206 | 152900 | 25968804745 | 4780 | 4780 | 4780 | 4780 | 0 |
| 320 | 20231206 | 152800 | 25968804745 | 4780 | 4780 | 4780 | 4780 | 0 |
| 321 | 20231206 | 152700 | 25968804745 | 4780 | 4780 | 4780 | 4780 | 0 |
| 322 | 20231206 | 152600 | 25968804745 | 4780 | 4780 | 4780 | 4780 | 0 |
| 323 | 20231206 | 152500 | 25968804745 | 4780 | 4780 | 4780 | 4780 | 0 |
| 324 | 20231206 | 152400 | 25968804745 | 4780 | 4780 | 4780 | 4780 | 0 |
| 325 | 20231206 | 152300 | 25968804745 | 4780 | 4780 | 4780 | 4780 | 0 |
| 326 | 20231206 | 152200 | 25968804745 | 4780 | 4780 | 4780 | 4780 | 0 |
| 327 | 20231206 | 152100 | 25968804745 | 4780 | 4780 | 4780 | 4780 | 0 |
| 328 | 20231206 | 152000 | 25968804745 | 4780 | 4780 | 4780 | 4780 | 0 |
| 329 | 20231206 | 151900 | 25968804745 | 4780 | 4800 | 4805 | 4780 | 9121 |
| 330 | 20231206 | 151800 | 25925126275 | 4800 | 4805 | 4805 | 4800 | 14426 |
| 331 | 20231206 | 151700 | 25855848365 | 4800 | 4800 | 4800 | 4785 | 4275 |
| 332 | 20231206 | 151600 | 25835346380 | 4785 | 4790 | 4795 | 4785 | 7187 |
| 333 | 20231206 | 151500 | 25800919220 | 4790 | 4785 | 4790 | 4780 | 2628 |
| 334 | 20231206 | 151400 | 25788345640 | 4785 | 4790 | 4790 | 4780 | 828 |
| 335 | 20231206 | 151300 | 25784383920 | 4790 | 4785 | 4790 | 4780 | 4117 |
| 336 | 20231206 | 151200 | 25764681060 | 4780 | 4790 | 4790 | 4780 | 1269 |
| 337 | 20231206 | 151100 | 25758610875 | 4790 | 4790 | 4790 | 4780 | 1174 |
| 338 | 20231206 | 151000 | 25752990055 | 4790 | 4780 | 4790 | 4775 | 3691 |
| 339 | 20231206 | 150900 | 25735340845 | 4780 | 4770 | 4780 | 4770 | 3199 |
| 340 | 20231206 | 150800 | 25720072255 | 4770 | 4765 | 4775 | 4765 | 4195 |
| 341 | 20231206 | 150700 | 25700072430 | 4765 | 4765 | 4770 | 4760 | 2257 |
| 342 | 20231206 | 150600 | 25689323745 | 4765 | 4770 | 4770 | 4765 | 1476 |
| 343 | 20231206 | 150500 | 25682289940 | 4765 | 4765 | 4770 | 4765 | 6402 |
| 344 | 20231206 | 150400 | 25651776155 | 4765 | 4780 | 4780 | 4765 | 5047 |
| 345 | 20231206 | 150300 | 25627701095 | 4775 | 4775 | 4780 | 4770 | 2380 |
| 346 | 20231206 | 150200 | 25616336730 | 4780 | 4770 | 4780 | 4770 | 3103 |
| 347 | 20231206 | 150100 | 25601523110 | 4770 | 4775 | 4780 | 4765 | 10014 |
| 348 | 20231206 | 150000 | 25553735835 | 4775 | 4780 | 4780 | 4775 | 6839 |
| 349 | 20231206 | 145900 | 25521076800 | 4775 | 4785 | 4785 | 4775 | 4704 |
| 350 | 20231206 | 145800 | 25498594940 | 4780 | 4785 | 4785 | 4780 | 2989 |
| 351 | 20231206 | 145700 | 25484297465 | 4785 | 4780 | 4785 | 4780 | 5086 |
| 352 | 20231206 | 145600 | 25459974255 | 4785 | 4785 | 4785 | 4785 | 1451 |
| 353 | 20231206 | 145500 | 25453031220 | 4785 | 4785 | 4785 | 4780 | 4124 |
| 354 | 20231206 | 145400 | 25433310070 | 4780 | 4785 | 4785 | 4780 | 1104 |
| 355 | 20231206 | 145300 | 25428029355 | 4785 | 4785 | 4790 | 4785 | 3817 |
| 356 | 20231206 | 145200 | 25409760195 | 4790 | 4785 | 4790 | 4785 | 2445 |
| 357 | 20231206 | 145100 | 25398060495 | 4790 | 4790 | 4795 | 4785 | 1515 |
| 358 | 20231206 | 145000 | 25390802765 | 4790 | 4800 | 4800 | 4785 | 4577 |
| 359 | 20231206 | 144900 | 25368879455 | 4800 | 4790 | 4800 | 4790 | 195 |
| 360 | 20231206 | 144800 | 25367944855 | 4790 | 4810 | 4810 | 4790 | 281 |
| 361 | 20231206 | 144700 | 25366593795 | 4810 | 4790 | 4810 | 4785 | 6318 |
| 362 | 20231206 | 144600 | 25336302050 | 4790 | 4795 | 4795 | 4790 | 2463 |
| 363 | 20231206 | 144500 | 25324497970 | 4795 | 4790 | 4795 | 4790 | 4485 |
| 364 | 20231206 | 144400 | 25303009170 | 4795 | 4795 | 4795 | 4790 | 777 |
| 365 | 20231206 | 144300 | 25299283465 | 4795 | 4800 | 4810 | 4795 | 2159 |
| 366 | 20231206 | 144200 | 25288929640 | 4800 | 4800 | 4800 | 4790 | 1186 |
| 367 | 20231206 | 144100 | 25283242885 | 4810 | 4810 | 4810 | 4795 | 488 |
| 368 | 20231206 | 144000 | 25280901375 | 4800 | 4800 | 4815 | 4795 | 4330 |
| 369 | 20231206 | 143900 | 25260099790 | 4800 | 4790 | 4800 | 4790 | 2447 |
| 370 | 20231206 | 143800 | 25248368195 | 4790 | 4795 | 4795 | 4790 | 4615 |
| 371 | 20231206 | 143700 | 25226253405 | 4800 | 4800 | 4800 | 4795 | 7655 |
| 372 | 20231206 | 143600 | 25189540430 | 4800 | 4805 | 4805 | 4800 | 1421 |
| 373 | 20231206 | 143500 | 25182719425 | 4805 | 4800 | 4805 | 4800 | 1621 |
| 374 | 20231206 | 143400 | 25174938595 | 4800 | 4805 | 4805 | 4800 | 1447 |
| 375 | 20231206 | 143300 | 25167988615 | 4805 | 4800 | 4815 | 4795 | 7067 |
| 376 | 20231206 | 143200 | 25134095780 | 4795 | 4795 | 4795 | 4795 | 2236 |
| 377 | 20231206 | 143100 | 25123374160 | 4795 | 4800 | 4800 | 4790 | 4146 |
| 378 | 20231206 | 143000 | 25103498905 | 4795 | 4810 | 4810 | 4795 | 1308 |
| 379 | 20231206 | 142900 | 25097221310 | 4810 | 4815 | 4815 | 4800 | 1065 |
| 380 | 20231206 | 142800 | 25092103760 | 4810 | 4795 | 4820 | 4790 | 8112 |
| 381 | 20231206 | 142700 | 25053196285 | 4790 | 4805 | 4805 | 4790 | 7243 |
| 382 | 20231206 | 142600 | 25018448225 | 4805 | 4805 | 4805 | 4800 | 455 |
| 383 | 20231206 | 142500 | 25016262420 | 4805 | 4800 | 4815 | 4795 | 8492 |
| 384 | 20231206 | 142400 | 24975457570 | 4795 | 4800 | 4800 | 4790 | 1525 |
| 385 | 20231206 | 142300 | 24968148860 | 4795 | 4805 | 4805 | 4795 | 3180 |
| 386 | 20231206 | 142200 | 24952891275 | 4805 | 4805 | 4805 | 4795 | 578 |
| 387 | 20231206 | 142100 | 24950115400 | 4805 | 4795 | 4805 | 4790 | 4887 |
| 388 | 20231206 | 142000 | 24926677380 | 4795 | 4795 | 4795 | 4790 | 663 |
| 389 | 20231206 | 141900 | 24923501325 | 4790 | 4795 | 4795 | 4790 | 4331 |
| 390 | 20231206 | 141800 | 24902749855 | 4795 | 4795 | 4800 | 4795 | 1143 |
| 391 | 20231206 | 141700 | 24897269120 | 4795 | 4790 | 4800 | 4790 | 4314 |
| 392 | 20231206 | 141600 | 24876593075 | 4790 | 4800 | 4800 | 4790 | 1917 |
| 393 | 20231206 | 141500 | 24867409690 | 4790 | 4795 | 4800 | 4785 | 12378 |
| 394 | 20231206 | 141400 | 24808144650 | 4790 | 4810 | 4810 | 4790 | 3383 |
| 395 | 20231206 | 141300 | 24791909170 | 4810 | 4820 | 4820 | 4810 | 174 |
| 396 | 20231206 | 141200 | 24791071930 | 4825 | 4825 | 4825 | 4825 | 184 |
| 397 | 20231206 | 141100 | 24790184130 | 4825 | 4830 | 4830 | 4805 | 1361 |
| 398 | 20231206 | 141000 | 24783638390 | 4830 | 4820 | 4830 | 4810 | 1447 |
| 399 | 20231206 | 140900 | 24776673670 | 4830 | 4820 | 4830 | 4820 | 628 |
| 400 | 20231206 | 140800 | 24773646680 | 4820 | 4810 | 4820 | 4810 | 293 |
| 401 | 20231206 | 140700 | 24772236295 | 4810 | 4790 | 4810 | 4790 | 1320 |
| 402 | 20231206 | 140600 | 24765899675 | 4795 | 4795 | 4795 | 4785 | 4193 |
| 403 | 20231206 | 140500 | 24745816190 | 4790 | 4790 | 4795 | 4790 | 1664 |
| 404 | 20231206 | 140400 | 24737845115 | 4790 | 4795 | 4800 | 4790 | 4023 |
| 405 | 20231206 | 140300 | 24718557730 | 4795 | 4810 | 4820 | 4795 | 6053 |
| 406 | 20231206 | 140200 | 24689491145 | 4810 | 4810 | 4820 | 4810 | 746 |
| 407 | 20231206 | 140100 | 24685902620 | 4820 | 4810 | 4820 | 4805 | 2689 |
| 408 | 20231206 | 140000 | 24672979215 | 4810 | 4795 | 4810 | 4795 | 3217 |
| 409 | 20231206 | 135900 | 24657534700 | 4795 | 4805 | 4810 | 4795 | 21054 |
| 410 | 20231206 | 135800 | 24556445400 | 4805 | 4815 | 4815 | 4805 | 5541 |
| 411 | 20231206 | 135700 | 24529807465 | 4810 | 4820 | 4820 | 4810 | 2839 |
| 412 | 20231206 | 135600 | 24516147380 | 4840 | 4830 | 4840 | 4815 | 2268 |
| 413 | 20231206 | 135500 | 24505182055 | 4815 | 4830 | 4845 | 4810 | 5383 |
| 414 | 20231206 | 135400 | 24479259340 | 4820 | 4845 | 4845 | 4820 | 6011 |
| 415 | 20231206 | 135300 | 24450232740 | 4845 | 4840 | 4845 | 4835 | 2481 |
| 416 | 20231206 | 135200 | 24438231025 | 4845 | 4840 | 4845 | 4840 | 1098 |
| 417 | 20231206 | 135100 | 24432916650 | 4840 | 4840 | 4840 | 4835 | 903 |
| 418 | 20231206 | 135000 | 24428549740 | 4840 | 4840 | 4840 | 4840 | 85 |
| 419 | 20231206 | 134900 | 24428138340 | 4835 | 4835 | 4835 | 4830 | 2841 |
| 420 | 20231206 | 134800 | 24414406105 | 4835 | 4830 | 4835 | 4830 | 1238 |
| 421 | 20231206 | 134700 | 24408425060 | 4830 | 4840 | 4840 | 4830 | 747 |
| 422 | 20231206 | 134600 | 24404812680 | 4840 | 4840 | 4840 | 4835 | 690 |
| 423 | 20231206 | 134500 | 24401476470 | 4840 | 4830 | 4845 | 4825 | 3092 |
| 424 | 20231206 | 134400 | 24386540095 | 4830 | 4820 | 4830 | 4820 | 1713 |
| 425 | 20231206 | 134300 | 24378273430 | 4820 | 4835 | 4835 | 4820 | 1098 |
| 426 | 20231206 | 134200 | 24372980835 | 4820 | 4835 | 4835 | 4815 | 9464 |
| 427 | 20231206 | 134100 | 24327345105 | 4835 | 4835 | 4835 | 4830 | 1396 |
| 428 | 20231206 | 134000 | 24320602360 | 4835 | 4835 | 4835 | 4830 | 2249 |
| 429 | 20231206 | 133900 | 24309738950 | 4835 | 4840 | 4845 | 4830 | 4842 |
| 430 | 20231206 | 133800 | 24286325210 | 4840 | 4840 | 4840 | 4840 | 797 |
| 431 | 20231206 | 133700 | 24282467730 | 4830 | 4840 | 4840 | 4830 | 1048 |
| 432 | 20231206 | 133600 | 24277400355 | 4840 | 4835 | 4840 | 4835 | 27 |
| 433 | 20231206 | 133500 | 24277269735 | 4835 | 4835 | 4840 | 4830 | 1724 |
| 434 | 20231206 | 133400 | 24268941395 | 4835 | 4840 | 4840 | 4835 | 1528 |
| 435 | 20231206 | 133300 | 24261553430 | 4835 | 4840 | 4845 | 4835 | 4133 |
| 436 | 20231206 | 133200 | 24241565015 | 4840 | 4840 | 4845 | 4840 | 1557 |
| 437 | 20231206 | 133100 | 24234028975 | 4840 | 4850 | 4850 | 4840 | 1239 |
| 438 | 20231206 | 133000 | 24228029220 | 4845 | 4850 | 4855 | 4845 | 2949 |
| 439 | 20231206 | 132900 | 24213738710 | 4850 | 4850 | 4860 | 4850 | 3729 |
| 440 | 20231206 | 132800 | 24195652760 | 4850 | 4855 | 4855 | 4845 | 3057 |
| 441 | 20231206 | 132700 | 24180830440 | 4845 | 4855 | 4855 | 4845 | 3984 |
| 442 | 20231206 | 132600 | 24161509255 | 4860 | 4850 | 4860 | 4850 | 254 |
| 443 | 20231206 | 132500 | 24160277325 | 4845 | 4860 | 4860 | 4845 | 6745 |
| 444 | 20231206 | 132400 | 24127586970 | 4855 | 4850 | 4855 | 4850 | 3951 |
| 445 | 20231206 | 132300 | 24108415545 | 4860 | 4860 | 4860 | 4850 | 6672 |
| 446 | 20231206 | 132200 | 24076049240 | 4850 | 4860 | 4860 | 4850 | 3250 |
| 447 | 20231206 | 132100 | 24060272440 | 4860 | 4870 | 4870 | 4860 | 2007 |
| 448 | 20231206 | 132000 | 24050502770 | 4870 | 4870 | 4870 | 4865 | 119 |
| 449 | 20231206 | 131900 | 24049923290 | 4870 | 4875 | 4880 | 4870 | 1999 |
| 450 | 20231206 | 131800 | 24040174835 | 4855 | 4875 | 4875 | 4855 | 1338 |
| 451 | 20231206 | 131700 | 24033669645 | 4855 | 4870 | 4880 | 4855 | 3712 |
| 452 | 20231206 | 131600 | 24015619755 | 4875 | 4870 | 4875 | 4860 | 1795 |
| 453 | 20231206 | 131500 | 24006878160 | 4870 | 4850 | 4870 | 4845 | 3137 |
| 454 | 20231206 | 131400 | 23991653675 | 4845 | 4850 | 4850 | 4845 | 2259 |
| 455 | 20231206 | 131300 | 23980707830 | 4850 | 4850 | 4850 | 4845 | 2169 |
| 456 | 20231206 | 131200 | 23970197495 | 4850 | 4850 | 4850 | 4845 | 2307 |
| 457 | 20231206 | 131100 | 23959016615 | 4850 | 4850 | 4850 | 4845 | 1333 |
| 458 | 20231206 | 131000 | 23952551605 | 4850 | 4855 | 4855 | 4850 | 2188 |
| 459 | 20231206 | 130900 | 23941938005 | 4855 | 4855 | 4860 | 4850 | 2504 |
| 460 | 20231206 | 130800 | 23929776535 | 4855 | 4850 | 4855 | 4850 | 339 |
| 461 | 20231206 | 130700 | 23928130715 | 4855 | 4850 | 4855 | 4845 | 773 |
| 462 | 20231206 | 130600 | 23924381955 | 4850 | 4845 | 4850 | 4840 | 3349 |
| 463 | 20231206 | 130500 | 23908157210 | 4845 | 4850 | 4850 | 4840 | 2382 |
| 464 | 20231206 | 130400 | 23896615115 | 4850 | 4855 | 4855 | 4845 | 7544 |
| 465 | 20231206 | 130300 | 23860048290 | 4855 | 4855 | 4855 | 4850 | 2038 |
| 466 | 20231206 | 130200 | 23850155245 | 4855 | 4855 | 4880 | 4855 | 1214 |
| 467 | 20231206 | 130100 | 23844260180 | 4865 | 4860 | 4865 | 4850 | 3767 |
| 468 | 20231206 | 130000 | 23825962560 | 4855 | 4865 | 4880 | 4855 | 6023 |
| 469 | 20231206 | 125900 | 23796703205 | 4865 | 4860 | 4890 | 4860 | 3169 |
| 470 | 20231206 | 125800 | 23781298415 | 4855 | 4870 | 4870 | 4855 | 5770 |
| 471 | 20231206 | 125700 | 23753264620 | 4860 | 4890 | 4890 | 4860 | 2747 |
| 472 | 20231206 | 125600 | 23739875635 | 4890 | 4885 | 4900 | 4885 | 2821 |
| 473 | 20231206 | 125500 | 23726060700 | 4890 | 4865 | 4895 | 4865 | 2391 |
| 474 | 20231206 | 125400 | 23714369540 | 4860 | 4900 | 4900 | 4860 | 5930 |
| 475 | 20231206 | 125300 | 23685416950 | 4900 | 4900 | 4900 | 4890 | 641 |
| 476 | 20231206 | 125200 | 23682280600 | 4890 | 4860 | 4890 | 4860 | 1387 |
| 477 | 20231206 | 125100 | 23675515370 | 4860 | 4885 | 4885 | 4855 | 8055 |
| 478 | 20231206 | 125000 | 23636338465 | 4890 | 4900 | 4900 | 4885 | 6015 |
| 479 | 20231206 | 124900 | 23606938705 | 4905 | 4900 | 4905 | 4890 | 1125 |
| 480 | 20231206 | 124800 | 23601432085 | 4900 | 4900 | 4910 | 4900 | 1728 |
| 481 | 20231206 | 124700 | 23592951725 | 4900 | 4905 | 4910 | 4890 | 2382 |
| 482 | 20231206 | 124600 | 23581274960 | 4900 | 4900 | 4905 | 4900 | 2018 |
| 483 | 20231206 | 124500 | 23571380300 | 4900 | 4895 | 4900 | 4890 | 2802 |
| 484 | 20231206 | 124400 | 23557665685 | 4895 | 4900 | 4905 | 4895 | 5835 |
| 485 | 20231206 | 124300 | 23529078550 | 4905 | 4900 | 4910 | 4900 | 186 |
| 486 | 20231206 | 124200 | 23528166435 | 4900 | 4895 | 4910 | 4895 | 3217 |
| 487 | 20231206 | 124100 | 23512387265 | 4895 | 4900 | 4900 | 4895 | 980 |
| 488 | 20231206 | 124000 | 23507590065 | 4895 | 4905 | 4910 | 4895 | 4827 |
| 489 | 20231206 | 123900 | 23483941770 | 4905 | 4905 | 4905 | 4900 | 3946 |
| 490 | 20231206 | 123800 | 23464603765 | 4910 | 4900 | 4910 | 4895 | 6953 |
| 491 | 20231206 | 123700 | 23430537335 | 4900 | 4900 | 4910 | 4900 | 3383 |
| 492 | 20231206 | 123600 | 23413943860 | 4900 | 4890 | 4900 | 4890 | 923 |
| 493 | 20231206 | 123500 | 23409425830 | 4890 | 4900 | 4905 | 4885 | 3170 |
| 494 | 20231206 | 123400 | 23393890845 | 4905 | 4890 | 4905 | 4885 | 9290 |
| 495 | 20231206 | 123300 | 23348385950 | 4890 | 4885 | 4890 | 4885 | 957 |
| 496 | 20231206 | 123200 | 23343710850 | 4880 | 4880 | 4885 | 4880 | 2062 |
| 497 | 20231206 | 123100 | 23333639460 | 4880 | 4895 | 4895 | 4880 | 1686 |
| 498 | 20231206 | 123000 | 23325401755 | 4895 | 4895 | 4900 | 4880 | 4294 |
| 499 | 20231206 | 122900 | 23304379945 | 4895 | 4895 | 4900 | 4875 | 3265 |
| 500 | 20231206 | 122800 | 23288391995 | 4900 | 4880 | 4900 | 4865 | 7714 |
| 501 | 20231206 | 122700 | 23250703660 | 4880 | 4860 | 4880 | 4860 | 5846 |
| 502 | 20231206 | 122600 | 23222233025 | 4860 | 4860 | 4860 | 4860 | 1489 |
| 503 | 20231206 | 122500 | 23214996485 | 4860 | 4860 | 4860 | 4855 | 735 |
| 504 | 20231206 | 122400 | 23211427645 | 4860 | 4860 | 4860 | 4855 | 357 |
| 505 | 20231206 | 122300 | 23209693550 | 4860 | 4870 | 4870 | 4860 | 1111 |
| 506 | 20231206 | 122200 | 23204289930 | 4860 | 4865 | 4870 | 4855 | 3292 |
| 507 | 20231206 | 122100 | 23188296490 | 4860 | 4855 | 4865 | 4855 | 2174 |
| 508 | 20231206 | 122000 | 23177733690 | 4855 | 4870 | 4875 | 4855 | 6775 |
| 509 | 20231206 | 121900 | 23144778330 | 4870 | 4870 | 4870 | 4865 | 2360 |
| 510 | 20231206 | 121800 | 23133289055 | 4865 | 4865 | 4870 | 4860 | 7802 |
| 511 | 20231206 | 121700 | 23095330815 | 4860 | 4860 | 4865 | 4860 | 1224 |
| 512 | 20231206 | 121600 | 23089381825 | 4860 | 4870 | 4870 | 4860 | 1790 |
| 513 | 20231206 | 121500 | 23080676565 | 4870 | 4865 | 4875 | 4865 | 1543 |
| 514 | 20231206 | 121400 | 23073168625 | 4870 | 4870 | 4880 | 4870 | 5286 |
| 515 | 20231206 | 121300 | 23047423270 | 4870 | 4880 | 4880 | 4870 | 3004 |
| 516 | 20231206 | 121200 | 23032791735 | 4880 | 4890 | 4890 | 4880 | 2611 |
| 517 | 20231206 | 121100 | 23020028750 | 4890 | 4865 | 4890 | 4865 | 862 |
| 518 | 20231206 | 121000 | 23015825145 | 4895 | 4860 | 4895 | 4860 | 4533 |
| 519 | 20231206 | 120900 | 22993738160 | 4855 | 4890 | 4890 | 4855 | 2244 |
| 520 | 20231206 | 120800 | 22982832305 | 4890 | 4920 | 4925 | 4890 | 17183 |
| 521 | 20231206 | 120700 | 22898468280 | 4920 | 4885 | 4925 | 4885 | 11682 |
| 522 | 20231206 | 120600 | 22841136240 | 4885 | 4875 | 4885 | 4865 | 8483 |
| 523 | 20231206 | 120500 | 22799767605 | 4875 | 4855 | 4875 | 4850 | 3941 |
| 524 | 20231206 | 120400 | 22780599380 | 4855 | 4845 | 4855 | 4845 | 7131 |
| 525 | 20231206 | 120300 | 22746018965 | 4850 | 4835 | 4855 | 4830 | 5163 |
| 526 | 20231206 | 120200 | 22720999885 | 4825 | 4820 | 4835 | 4815 | 6314 |
| 527 | 20231206 | 120100 | 22690563570 | 4815 | 4820 | 4820 | 4815 | 2443 |
| 528 | 20231206 | 120000 | 22678795300 | 4815 | 4820 | 4825 | 4815 | 4193 |
| 529 | 20231206 | 115900 | 22658602080 | 4815 | 4805 | 4835 | 4805 | 20661 |
| 530 | 20231206 | 115800 | 22559176755 | 4805 | 4810 | 4810 | 4800 | 14739 |
| 531 | 20231206 | 115700 | 22488350110 | 4810 | 4830 | 4830 | 4810 | 24167 |
| 532 | 20231206 | 115600 | 22371922915 | 4825 | 4830 | 4840 | 4820 | 15185 |
| 533 | 20231206 | 115500 | 22298614005 | 4825 | 4830 | 4835 | 4825 | 7298 |
| 534 | 20231206 | 115400 | 22263387755 | 4830 | 4845 | 4845 | 4830 | 13961 |
| 535 | 20231206 | 115300 | 22195889105 | 4845 | 4860 | 4860 | 4845 | 9195 |
| 536 | 20231206 | 115200 | 22151280865 | 4860 | 4855 | 4860 | 4855 | 2106 |
| 537 | 20231206 | 115100 | 22141046030 | 4860 | 4860 | 4860 | 4855 | 1115 |
| 538 | 20231206 | 115000 | 22135630765 | 4860 | 4870 | 4870 | 4860 | 2729 |
| 539 | 20231206 | 114900 | 22122364020 | 4870 | 4870 | 4885 | 4865 | 1256 |
| 540 | 20231206 | 114800 | 22116246705 | 4885 | 4855 | 4885 | 4855 | 2871 |
| 541 | 20231206 | 114700 | 22102283645 | 4860 | 4860 | 4870 | 4850 | 8023 |
| 542 | 20231206 | 114600 | 22063331540 | 4860 | 4855 | 4860 | 4840 | 20318 |
| 543 | 20231206 | 114500 | 21964802410 | 4855 | 4870 | 4870 | 4855 | 9620 |
| 544 | 20231206 | 114400 | 21918032055 | 4870 | 4890 | 4890 | 4870 | 7959 |
| 545 | 20231206 | 114300 | 21879232190 | 4880 | 4890 | 4890 | 4870 | 6223 |
| 546 | 20231206 | 114200 | 21848866160 | 4895 | 4890 | 4895 | 4885 | 5752 |
| 547 | 20231206 | 114100 | 21820737900 | 4890 | 4890 | 4895 | 4885 | 3339 |
| 548 | 20231206 | 114000 | 21804408270 | 4895 | 4890 | 4895 | 4885 | 2345 |
| 549 | 20231206 | 113900 | 21792946155 | 4885 | 4895 | 4895 | 4880 | 4624 |
| 550 | 20231206 | 113800 | 21770378445 | 4895 | 4885 | 4895 | 4875 | 3324 |
| 551 | 20231206 | 113700 | 21754159895 | 4890 | 4890 | 4890 | 4870 | 1991 |
| 552 | 20231206 | 113600 | 21744447770 | 4895 | 4875 | 4895 | 4870 | 7337 |
| 553 | 20231206 | 113500 | 21708624825 | 4875 | 4870 | 4875 | 4865 | 5034 |
| 554 | 20231206 | 113400 | 21684118310 | 4870 | 4865 | 4875 | 4860 | 3477 |
| 555 | 20231206 | 113300 | 21667211505 | 4860 | 4860 | 4865 | 4860 | 4171 |
| 556 | 20231206 | 113200 | 21646936455 | 4860 | 4860 | 4865 | 4855 | 6562 |
| 557 | 20231206 | 113100 | 21615048480 | 4860 | 4865 | 4865 | 4855 | 5225 |
| 558 | 20231206 | 113000 | 21589650045 | 4865 | 4865 | 4875 | 4860 | 3430 |
| 559 | 20231206 | 112900 | 21572964930 | 4865 | 4880 | 4880 | 4855 | 10531 |
| 560 | 20231206 | 112800 | 21521723730 | 4880 | 4865 | 4880 | 4860 | 6107 |
| 561 | 20231206 | 112700 | 21492012215 | 4875 | 4880 | 4880 | 4855 | 35855 |
| 562 | 20231206 | 112600 | 21317530140 | 4880 | 4895 | 4895 | 4880 | 14108 |
| 563 | 20231206 | 112500 | 21248587690 | 4895 | 4920 | 4920 | 4895 | 20140 |
| 564 | 20231206 | 112400 | 21149800610 | 4920 | 4930 | 4930 | 4915 | 7420 |
| 565 | 20231206 | 112300 | 21113272925 | 4935 | 4925 | 4935 | 4920 | 6323 |
| 566 | 20231206 | 112200 | 21082138080 | 4925 | 4980 | 4980 | 4910 | 17374 |
| 567 | 20231206 | 112100 | 20996276365 | 4980 | 4950 | 4980 | 4945 | 14591 |
| 568 | 20231206 | 112000 | 20923941080 | 4945 | 4920 | 4950 | 4915 | 9831 |
| 569 | 20231206 | 111900 | 20875472825 | 4920 | 4930 | 4930 | 4910 | 11209 |
| 570 | 20231206 | 111800 | 20820311250 | 4930 | 4950 | 4950 | 4930 | 11485 |
| 571 | 20231206 | 111700 | 20763572220 | 4945 | 4955 | 4960 | 4945 | 17475 |
| 572 | 20231206 | 111600 | 20677061545 | 4955 | 4975 | 4980 | 4955 | 26586 |
| 573 | 20231206 | 111500 | 20545226300 | 4970 | 5000 | 5020 | 4970 | 52099 |
| 574 | 20231206 | 111400 | 20284732495 | 4995 | 4975 | 5000 | 4970 | 30590 |
| 575 | 20231206 | 111300 | 20132177335 | 4970 | 4960 | 4975 | 4955 | 17228 |
| 576 | 20231206 | 111200 | 20046649960 | 4965 | 4945 | 4970 | 4940 | 28144 |
| 577 | 20231206 | 111100 | 19907059150 | 4940 | 4930 | 4945 | 4925 | 9400 |
| 578 | 20231206 | 111000 | 19860653155 | 4945 | 4935 | 4945 | 4900 | 22288 |
| 579 | 20231206 | 110900 | 19751019885 | 4940 | 4940 | 4955 | 4935 | 41100 |
| 580 | 20231206 | 110800 | 19547707240 | 4945 | 4905 | 4950 | 4900 | 42947 |
| 581 | 20231206 | 110700 | 19335658085 | 4900 | 4885 | 4910 | 4885 | 12819 |
| 582 | 20231206 | 110600 | 19272837075 | 4895 | 4865 | 4900 | 4865 | 18662 |
| 583 | 20231206 | 110500 | 19181766420 | 4865 | 4870 | 4875 | 4860 | 10776 |
| 584 | 20231206 | 110400 | 19129325815 | 4870 | 4870 | 4880 | 4865 | 7514 |
| 585 | 20231206 | 110300 | 19092737635 | 4865 | 4880 | 4895 | 4855 | 29230 |
| 586 | 20231206 | 110200 | 18950195665 | 4875 | 4860 | 4880 | 4860 | 11092 |
| 587 | 20231206 | 110100 | 18896211410 | 4865 | 4865 | 4865 | 4845 | 22812 |
| 588 | 20231206 | 110000 | 18785459310 | 4855 | 4840 | 4870 | 4835 | 25648 |
| 589 | 20231206 | 105900 | 18661008215 | 4840 | 4895 | 4900 | 4835 | 75511 |
| 590 | 20231206 | 105800 | 18293407575 | 4895 | 4890 | 4920 | 4880 | 11664 |
| 591 | 20231206 | 105700 | 18236319665 | 4890 | 4895 | 4920 | 4885 | 30752 |
| 592 | 20231206 | 105600 | 18085758765 | 4900 | 4895 | 4925 | 4890 | 34640 |
| 593 | 20231206 | 105500 | 17915771685 | 4895 | 4885 | 4900 | 4875 | 22510 |
| 594 | 20231206 | 105400 | 17805727320 | 4890 | 4910 | 4920 | 4865 | 45861 |
| 595 | 20231206 | 105300 | 17581547670 | 4910 | 4895 | 5000 | 4875 | 69562 |
| 596 | 20231206 | 105200 | 17240201385 | 4895 | 4985 | 4995 | 4880 | 130585 |
| 597 | 20231206 | 105100 | 16595903285 | 4990 | 5040 | 5040 | 4990 | 51174 |
| 598 | 20231206 | 105000 | 16339528330 | 5040 | 5000 | 5080 | 5000 | 96950 |
| 599 | 20231206 | 104900 | 15851000250 | 5010 | 4980 | 5010 | 4980 | 26115 |
| 600 | 20231206 | 104800 | 15720514670 | 4985 | 4970 | 5030 | 4970 | 76364 |
| 601 | 20231206 | 104700 | 15338588230 | 4970 | 5020 | 5030 | 4930 | 125614 |
| 602 | 20231206 | 104600 | 14713992410 | 5030 | 5080 | 5090 | 5010 | 69022 |
| 603 | 20231206 | 104500 | 14366446360 | 5080 | 5070 | 5130 | 5050 | 121330 |
| 604 | 20231206 | 104400 | 13748372700 | 5070 | 5080 | 5100 | 5010 | 250217 |
| 605 | 20231206 | 104300 | 12487732190 | 5090 | 5180 | 5190 | 5050 | 156298 |
| 606 | 20231206 | 104200 | 11684237740 | 5190 | 5210 | 5210 | 5160 | 122019 |
| 607 | 20231206 | 104100 | 11050796040 | 5210 | 5180 | 5260 | 5140 | 259483 |
| 608 | 20231206 | 104000 | 9702366830 | 5200 | 4990 | 5280 | 4990 | 556150 |
| 609 | 20231206 | 103900 | 6828237015 | 4990 | 4935 | 5060 | 4935 | 264515 |
| 610 | 20231206 | 103800 | 5502395840 | 4930 | 4825 | 5010 | 4810 | 241784 |
| 611 | 20231206 | 103700 | 4304996195 | 4825 | 4870 | 4880 | 4790 | 50333 |
| 612 | 20231206 | 103600 | 4060786465 | 4870 | 4870 | 4870 | 4870 | 0 |
| 613 | 20231206 | 103500 | 4060786465 | 4870 | 4715 | 4870 | 4715 | 54059 |
| 614 | 20231206 | 103400 | 3801240150 | 4715 | 4710 | 4715 | 4705 | 1820 |
| 615 | 20231206 | 103300 | 3792670195 | 4710 | 4705 | 4710 | 4705 | 2869 |
| 616 | 20231206 | 103200 | 3779170005 | 4705 | 4705 | 4705 | 4705 | 1050 |
| 617 | 20231206 | 103100 | 3774229755 | 4705 | 4700 | 4705 | 4700 | 120 |
| 618 | 20231206 | 103000 | 3773665225 | 4700 | 4700 | 4720 | 4700 | 1974 |
| 619 | 20231206 | 102900 | 3764387405 | 4700 | 4700 | 4700 | 4700 | 5012 |
| 620 | 20231206 | 102800 | 3740831005 | 4700 | 4690 | 4700 | 4685 | 1276 |
| 621 | 20231206 | 102700 | 3734837935 | 4685 | 4695 | 4695 | 4685 | 1284 |
| 622 | 20231206 | 102600 | 3728813595 | 4695 | 4690 | 4700 | 4690 | 2307 |
| 623 | 20231206 | 102500 | 3717982970 | 4695 | 4690 | 4695 | 4690 | 310 |
| 624 | 20231206 | 102400 | 3716529040 | 4690 | 4685 | 4695 | 4685 | 400 |
| 625 | 20231206 | 102300 | 3714654735 | 4685 | 4680 | 4690 | 4675 | 2885 |
| 626 | 20231206 | 102200 | 3701140495 | 4680 | 4705 | 4705 | 4680 | 11736 |
| 627 | 20231206 | 102100 | 3646124200 | 4705 | 4715 | 4730 | 4705 | 5957 |
| 628 | 20231206 | 102000 | 3618019335 | 4710 | 4705 | 4715 | 4705 | 1401 |
| 629 | 20231206 | 101900 | 3611420180 | 4705 | 4710 | 4710 | 4705 | 1975 |
| 630 | 20231206 | 101800 | 3602118605 | 4710 | 4735 | 4735 | 4700 | 5942 |
| 631 | 20231206 | 101700 | 3574136495 | 4735 | 4750 | 4750 | 4715 | 720 |
| 632 | 20231206 | 101600 | 3570722300 | 4750 | 4765 | 4765 | 4705 | 8229 |
| 633 | 20231206 | 101500 | 3531717685 | 4765 | 4770 | 4775 | 4750 | 6754 |
| 634 | 20231206 | 101400 | 3499541190 | 4770 | 4775 | 4795 | 4750 | 20369 |
| 635 | 20231206 | 101300 | 3402225410 | 4770 | 4760 | 4775 | 4760 | 4639 |
| 636 | 20231206 | 101200 | 3380118710 | 4765 | 4755 | 4765 | 4755 | 3732 |
| 637 | 20231206 | 101100 | 3362349260 | 4755 | 4730 | 4755 | 4720 | 3526 |
| 638 | 20231206 | 101000 | 3345641870 | 4730 | 4735 | 4735 | 4720 | 7875 |
| 639 | 20231206 | 100900 | 3308451345 | 4730 | 4725 | 4740 | 4720 | 902 |
| 640 | 20231206 | 100800 | 3304184435 | 4730 | 4725 | 4730 | 4700 | 1848 |
| 641 | 20231206 | 100700 | 3295467185 | 4720 | 4730 | 4730 | 4720 | 6811 |
| 642 | 20231206 | 100600 | 3263284240 | 4720 | 4725 | 4740 | 4720 | 4987 |
| 643 | 20231206 | 100500 | 3239702605 | 4735 | 4710 | 4760 | 4710 | 8671 |
| 644 | 20231206 | 100400 | 3198560315 | 4710 | 4685 | 4720 | 4685 | 5233 |
| 645 | 20231206 | 100300 | 3173997090 | 4685 | 4660 | 4685 | 4660 | 2174 |
| 646 | 20231206 | 100200 | 3163837435 | 4665 | 4670 | 4670 | 4660 | 580 |
| 647 | 20231206 | 100100 | 3161133840 | 4670 | 4675 | 4675 | 4660 | 4926 |
| 648 | 20231206 | 100000 | 3138139625 | 4675 | 4675 | 4680 | 4670 | 1835 |
| 649 | 20231206 | 095900 | 3129561125 | 4670 | 4670 | 4670 | 4665 | 2912 |
| 650 | 20231206 | 095800 | 3115967000 | 4660 | 4610 | 4665 | 4610 | 15944 |
| 651 | 20231206 | 095700 | 3042083180 | 4605 | 4620 | 4620 | 4605 | 5220 |
| 652 | 20231206 | 095600 | 3017992455 | 4620 | 4630 | 4630 | 4620 | 3503 |
| 653 | 20231206 | 095500 | 3001798895 | 4630 | 4625 | 4630 | 4625 | 3776 |
| 654 | 20231206 | 095400 | 2984322265 | 4625 | 4620 | 4630 | 4620 | 3664 |
| 655 | 20231206 | 095300 | 2967376495 | 4620 | 4610 | 4625 | 4610 | 6000 |
| 656 | 20231206 | 095200 | 2939691870 | 4610 | 4600 | 4610 | 4590 | 4512 |
| 657 | 20231206 | 095100 | 2918935375 | 4590 | 4585 | 4600 | 4585 | 3141 |
| 658 | 20231206 | 095000 | 2904511860 | 4590 | 4590 | 4600 | 4585 | 7855 |
| 659 | 20231206 | 094900 | 2868473850 | 4590 | 4600 | 4610 | 4590 | 3901 |
| 660 | 20231206 | 094800 | 2850543225 | 4600 | 4590 | 4610 | 4585 | 6164 |
| 661 | 20231206 | 094700 | 2822225625 | 4600 | 4600 | 4610 | 4580 | 7735 |
| 662 | 20231206 | 094600 | 2786678745 | 4600 | 4575 | 4615 | 4575 | 10107 |
| 663 | 20231206 | 094500 | 2740206470 | 4575 | 4575 | 4590 | 4570 | 5378 |
| 664 | 20231206 | 094400 | 2715578005 | 4570 | 4630 | 4630 | 4565 | 14798 |
| 665 | 20231206 | 094300 | 2647781000 | 4630 | 4575 | 4635 | 4575 | 20970 |
| 666 | 20231206 | 094200 | 2551314750 | 4575 | 4600 | 4615 | 4550 | 11503 |
| 667 | 20231206 | 094100 | 2498552430 | 4570 | 4635 | 4635 | 4505 | 20525 |
| 668 | 20231206 | 094000 | 2404498650 | 4610 | 4680 | 4680 | 4610 | 23054 |
| 669 | 20231206 | 093900 | 2297254885 | 4680 | 4500 | 4690 | 4450 | 58671 |
| 670 | 20231206 | 093800 | 2028263370 | 4500 | 4430 | 4500 | 4430 | 49032 |
| 671 | 20231206 | 093700 | 1810356565 | 4370 | 4370 | 4370 | 4370 | 0 |
| 672 | 20231206 | 093600 | 1810356565 | 4370 | 4690 | 4690 | 4370 | 47502 |
| 673 | 20231206 | 093500 | 1592716920 | 4690 | 4690 | 4695 | 4685 | 4264 |
| 674 | 20231206 | 093400 | 1572718285 | 4690 | 4705 | 4705 | 4680 | 13575 |
| 675 | 20231206 | 093300 | 1508922645 | 4705 | 4710 | 4710 | 4705 | 7459 |
| 676 | 20231206 | 093200 | 1473813250 | 4715 | 4725 | 4730 | 4715 | 4031 |
| 677 | 20231206 | 093100 | 1454794585 | 4725 | 4720 | 4735 | 4720 | 1923 |
| 678 | 20231206 | 093000 | 1445707190 | 4725 | 4750 | 4750 | 4720 | 7104 |
| 679 | 20231206 | 092900 | 1412123910 | 4750 | 4755 | 4755 | 4745 | 4187 |
| 680 | 20231206 | 092800 | 1392236775 | 4750 | 4770 | 4770 | 4740 | 4540 |
| 681 | 20231206 | 092700 | 1370667605 | 4765 | 4800 | 4800 | 4765 | 28986 |
| 682 | 20231206 | 092600 | 1232045525 | 4800 | 4815 | 4815 | 4800 | 2707 |
| 683 | 20231206 | 092500 | 1219028720 | 4815 | 4815 | 4820 | 4810 | 2467 |
| 684 | 20231206 | 092400 | 1207150805 | 4815 | 4805 | 4815 | 4805 | 3402 |
| 685 | 20231206 | 092300 | 1190789545 | 4805 | 4810 | 4810 | 4800 | 2057 |
| 686 | 20231206 | 092200 | 1180905300 | 4810 | 4795 | 4810 | 4795 | 4055 |
| 687 | 20231206 | 092100 | 1161417800 | 4805 | 4800 | 4805 | 4795 | 6050 |
| 688 | 20231206 | 092000 | 1132377270 | 4800 | 4795 | 4810 | 4795 | 7495 |
| 689 | 20231206 | 091900 | 1096405970 | 4800 | 4800 | 4800 | 4795 | 749 |
| 690 | 20231206 | 091800 | 1092813415 | 4800 | 4800 | 4800 | 4800 | 725 |
| 691 | 20231206 | 091700 | 1089333415 | 4800 | 4805 | 4805 | 4790 | 2642 |
| 692 | 20231206 | 091600 | 1076657390 | 4805 | 4805 | 4805 | 4795 | 7155 |
| 693 | 20231206 | 091500 | 1042312850 | 4805 | 4825 | 4825 | 4805 | 1959 |
| 694 | 20231206 | 091400 | 1032894405 | 4825 | 4825 | 4830 | 4805 | 2473 |
| 695 | 20231206 | 091300 | 1020997600 | 4825 | 4805 | 4830 | 4805 | 1246 |
| 696 | 20231206 | 091200 | 1014986515 | 4830 | 4810 | 4830 | 4800 | 12958 |
| 697 | 20231206 | 091100 | 952710145 | 4810 | 4810 | 4830 | 4805 | 8902 |
| 698 | 20231206 | 091000 | 909879135 | 4810 | 4860 | 4860 | 4810 | 17398 |
| 699 | 20231206 | 090900 | 825646745 | 4860 | 4860 | 4880 | 4840 | 7963 |
| 700 | 20231206 | 090800 | 786964535 | 4865 | 4875 | 4890 | 4860 | 22410 |
| 701 | 20231206 | 090700 | 677771540 | 4870 | 4825 | 4875 | 4805 | 17411 |
| 702 | 20231206 | 090600 | 593328570 | 4825 | 4780 | 4835 | 4780 | 8027 |
| 703 | 20231206 | 090500 | 554750115 | 4780 | 4795 | 4800 | 4775 | 6566 |
| 704 | 20231206 | 090400 | 523310605 | 4795 | 4850 | 4850 | 4795 | 14753 |
| 705 | 20231206 | 090300 | 452323260 | 4845 | 4850 | 4875 | 4835 | 19848 |
| 706 | 20231206 | 090200 | 355835715 | 4860 | 4805 | 4865 | 4800 | 18073 |
| 707 | 20231206 | 090100 | 268337705 | 4815 | 4800 | 4835 | 4770 | 14996 |
| 708 | 20231206 | 090000 | 196302630 | 4800 | 4855 | 4855 | 4780 | 40609 |