34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 203400 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 13938 |
| 3 | 20230705 | 203300 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 4 | 20230705 | 203200 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 5 | 20230705 | 203100 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 6 | 20230705 | 203000 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 7 | 20230705 | 202900 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 8 | 20230705 | 202800 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 9 | 20230705 | 202700 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 10 | 20230705 | 202600 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 11 | 20230705 | 202500 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 12 | 20230705 | 202400 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 13 | 20230705 | 202300 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 14 | 20230705 | 202200 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 15 | 20230705 | 202100 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 16 | 20230705 | 202000 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 17 | 20230705 | 201900 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 18 | 20230705 | 201800 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 19 | 20230705 | 201700 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 20 | 20230705 | 201600 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 21 | 20230705 | 201500 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 22 | 20230705 | 201400 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 23 | 20230705 | 201300 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 24 | 20230705 | 201200 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 25 | 20230705 | 201100 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 26 | 20230705 | 201000 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 27 | 20230705 | 200900 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 28 | 20230705 | 200800 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 29 | 20230705 | 200700 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 30 | 20230705 | 200600 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 31 | 20230705 | 200500 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 32 | 20230705 | 200400 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 13938 |
| 33 | 20230705 | 200300 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 34 | 20230705 | 200200 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 35 | 20230705 | 200100 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 36 | 20230705 | 200000 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 37 | 20230705 | 195900 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 38 | 20230705 | 195800 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 39 | 20230705 | 195700 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 40 | 20230705 | 195600 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 41 | 20230705 | 195500 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 42 | 20230705 | 195400 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 43 | 20230705 | 195300 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 44 | 20230705 | 195200 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 45 | 20230705 | 195100 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 46 | 20230705 | 195000 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 47 | 20230705 | 194900 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 48 | 20230705 | 194800 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 49 | 20230705 | 194700 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 50 | 20230705 | 194600 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 51 | 20230705 | 194500 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 52 | 20230705 | 194400 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 53 | 20230705 | 194300 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 54 | 20230705 | 194200 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 55 | 20230705 | 194100 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 56 | 20230705 | 194000 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 57 | 20230705 | 193900 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 58 | 20230705 | 193800 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 59 | 20230705 | 193700 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 60 | 20230705 | 193600 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 61 | 20230705 | 193500 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 62 | 20230705 | 193400 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 13938 |
| 63 | 20230705 | 193300 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 64 | 20230705 | 193200 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 65 | 20230705 | 193100 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 66 | 20230705 | 193000 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 67 | 20230705 | 192900 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 68 | 20230705 | 192800 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 69 | 20230705 | 192700 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 70 | 20230705 | 192600 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 71 | 20230705 | 192500 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 72 | 20230705 | 192400 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 73 | 20230705 | 192300 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 74 | 20230705 | 192200 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 75 | 20230705 | 192100 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 76 | 20230705 | 192000 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 77 | 20230705 | 191900 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 78 | 20230705 | 191800 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 79 | 20230705 | 191700 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 80 | 20230705 | 191600 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 81 | 20230705 | 191500 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 82 | 20230705 | 191400 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 83 | 20230705 | 191300 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 84 | 20230705 | 191200 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 85 | 20230705 | 191100 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 86 | 20230705 | 191000 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 87 | 20230705 | 190900 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 88 | 20230705 | 190800 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 89 | 20230705 | 190700 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 90 | 20230705 | 190600 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 91 | 20230705 | 190500 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 92 | 20230705 | 190400 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 13938 |
| 93 | 20230705 | 190300 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 94 | 20230705 | 190200 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 95 | 20230705 | 190100 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 96 | 20230705 | 190000 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 97 | 20230705 | 185900 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 98 | 20230705 | 185800 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 99 | 20230705 | 185700 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 100 | 20230705 | 185600 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 101 | 20230705 | 185500 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 102 | 20230705 | 185400 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 103 | 20230705 | 185300 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 104 | 20230705 | 185200 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 105 | 20230705 | 185100 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 106 | 20230705 | 185000 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 107 | 20230705 | 184900 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 108 | 20230705 | 184800 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 109 | 20230705 | 184700 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 110 | 20230705 | 184600 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 111 | 20230705 | 184500 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 112 | 20230705 | 184400 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 113 | 20230705 | 184300 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 114 | 20230705 | 184200 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 115 | 20230705 | 184100 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 116 | 20230705 | 184000 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 117 | 20230705 | 183900 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 118 | 20230705 | 183800 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 119 | 20230705 | 183700 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 120 | 20230705 | 183600 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 121 | 20230705 | 183500 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 122 | 20230705 | 183400 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 13938 |
| 123 | 20230705 | 183300 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 124 | 20230705 | 183200 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 125 | 20230705 | 183100 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 126 | 20230705 | 183000 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 127 | 20230705 | 182900 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 128 | 20230705 | 182800 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 129 | 20230705 | 182700 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 130 | 20230705 | 182600 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 131 | 20230705 | 182500 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 132 | 20230705 | 182400 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 133 | 20230705 | 182300 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 134 | 20230705 | 182200 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 135 | 20230705 | 182100 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 136 | 20230705 | 182000 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 137 | 20230705 | 181900 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 138 | 20230705 | 181800 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 139 | 20230705 | 181700 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 140 | 20230705 | 181600 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 141 | 20230705 | 181500 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 142 | 20230705 | 181400 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 143 | 20230705 | 181300 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 144 | 20230705 | 181200 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 145 | 20230705 | 181100 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 146 | 20230705 | 181000 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 147 | 20230705 | 180900 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 148 | 20230705 | 180800 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 149 | 20230705 | 180700 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 150 | 20230705 | 180600 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 151 | 20230705 | 180500 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 152 | 20230705 | 180400 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 13938 |
| 153 | 20230705 | 180300 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 154 | 20230705 | 180200 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 155 | 20230705 | 180100 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 156 | 20230705 | 180000 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 157 | 20230705 | 175900 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 158 | 20230705 | 175800 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 159 | 20230705 | 175700 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 160 | 20230705 | 175600 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 161 | 20230705 | 175500 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 162 | 20230705 | 175400 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 163 | 20230705 | 175300 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 164 | 20230705 | 175200 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 165 | 20230705 | 175100 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 166 | 20230705 | 175000 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 167 | 20230705 | 174900 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 168 | 20230705 | 174800 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 169 | 20230705 | 174700 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 170 | 20230705 | 174600 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 171 | 20230705 | 174500 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 172 | 20230705 | 174400 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 173 | 20230705 | 174300 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 174 | 20230705 | 174200 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 175 | 20230705 | 174100 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 176 | 20230705 | 174000 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 177 | 20230705 | 173900 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 178 | 20230705 | 173800 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 179 | 20230705 | 173700 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 180 | 20230705 | 173600 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 181 | 20230705 | 173500 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 182 | 20230705 | 173400 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 13938 |
| 183 | 20230705 | 173300 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 184 | 20230705 | 173200 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 185 | 20230705 | 173100 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 186 | 20230705 | 173000 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 187 | 20230705 | 172900 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 188 | 20230705 | 172800 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 189 | 20230705 | 172700 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 190 | 20230705 | 172600 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 191 | 20230705 | 172500 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 192 | 20230705 | 172400 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 193 | 20230705 | 172300 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 194 | 20230705 | 172200 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 195 | 20230705 | 172100 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 196 | 20230705 | 172000 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 197 | 20230705 | 171900 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 198 | 20230705 | 171800 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 199 | 20230705 | 171700 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 200 | 20230705 | 171600 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 201 | 20230705 | 171500 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 202 | 20230705 | 171400 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 203 | 20230705 | 171300 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 204 | 20230705 | 171200 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 205 | 20230705 | 171100 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 206 | 20230705 | 171000 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 207 | 20230705 | 170900 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 208 | 20230705 | 170800 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 209 | 20230705 | 170700 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 210 | 20230705 | 170600 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 211 | 20230705 | 170500 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 212 | 20230705 | 170400 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 13938 |
| 213 | 20230705 | 170300 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 214 | 20230705 | 170200 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 215 | 20230705 | 170100 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 216 | 20230705 | 170000 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 217 | 20230705 | 165900 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 218 | 20230705 | 165800 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 219 | 20230705 | 165700 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 220 | 20230705 | 165600 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 221 | 20230705 | 165500 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 222 | 20230705 | 165400 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 223 | 20230705 | 165300 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 224 | 20230705 | 165200 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 225 | 20230705 | 165100 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 226 | 20230705 | 165000 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 227 | 20230705 | 164900 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 228 | 20230705 | 164800 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 229 | 20230705 | 164700 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 230 | 20230705 | 164600 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 231 | 20230705 | 164500 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 232 | 20230705 | 164400 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 233 | 20230705 | 164300 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 234 | 20230705 | 164200 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 235 | 20230705 | 164100 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 236 | 20230705 | 164000 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 237 | 20230705 | 163900 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 238 | 20230705 | 163800 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 239 | 20230705 | 163700 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 240 | 20230705 | 163600 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 241 | 20230705 | 163500 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 242 | 20230705 | 163400 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 13938 |
| 243 | 20230705 | 163300 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 244 | 20230705 | 163200 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 245 | 20230705 | 163100 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 246 | 20230705 | 163000 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 247 | 20230705 | 162900 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 248 | 20230705 | 162800 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 249 | 20230705 | 162700 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 250 | 20230705 | 162600 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 251 | 20230705 | 162500 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 252 | 20230705 | 162400 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 253 | 20230705 | 162300 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 254 | 20230705 | 162200 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 255 | 20230705 | 162100 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 256 | 20230705 | 162000 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 257 | 20230705 | 161900 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 258 | 20230705 | 161800 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 259 | 20230705 | 161700 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 260 | 20230705 | 161600 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 261 | 20230705 | 161500 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 262 | 20230705 | 161400 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 263 | 20230705 | 161300 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 264 | 20230705 | 161200 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 265 | 20230705 | 161100 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 266 | 20230705 | 161000 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 267 | 20230705 | 160900 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 268 | 20230705 | 160800 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 269 | 20230705 | 160700 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 270 | 20230705 | 160600 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 271 | 20230705 | 160500 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 272 | 20230705 | 160400 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 13938 |
| 273 | 20230705 | 160300 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 274 | 20230705 | 160200 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 275 | 20230705 | 160100 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 276 | 20230705 | 160000 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 277 | 20230705 | 155900 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 278 | 20230705 | 155800 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 279 | 20230705 | 155700 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 280 | 20230705 | 155600 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 281 | 20230705 | 155500 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 282 | 20230705 | 155400 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 283 | 20230705 | 155300 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 284 | 20230705 | 155200 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 285 | 20230705 | 155100 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 286 | 20230705 | 155000 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 287 | 20230705 | 154900 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 288 | 20230705 | 154800 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 289 | 20230705 | 154700 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 290 | 20230705 | 154600 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 291 | 20230705 | 154500 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 292 | 20230705 | 154400 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 293 | 20230705 | 154300 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 294 | 20230705 | 154200 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 295 | 20230705 | 154100 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 296 | 20230705 | 154000 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 297 | 20230705 | 153900 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 298 | 20230705 | 153800 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 299 | 20230705 | 153700 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 300 | 20230705 | 153600 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 301 | 20230705 | 153500 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 302 | 20230705 | 153400 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 13938 |
| 303 | 20230705 | 153300 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 304 | 20230705 | 153200 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 305 | 20230705 | 153100 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 0 |
| 306 | 20230705 | 153000 | 3658791700 | 3200 | 3200 | 3200 | 3200 | 13938 |
| 307 | 20230705 | 152900 | 3614190100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 308 | 20230705 | 152800 | 3614190100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 309 | 20230705 | 152700 | 3614190100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 310 | 20230705 | 152600 | 3614190100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 311 | 20230705 | 152500 | 3614190100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 312 | 20230705 | 152400 | 3614190100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 313 | 20230705 | 152300 | 3614190100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 314 | 20230705 | 152200 | 3614190100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 315 | 20230705 | 152100 | 3614190100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 316 | 20230705 | 152000 | 3614190100 | 3190 | 3190 | 3190 | 3190 | 0 |
| 317 | 20230705 | 151900 | 3614190100 | 3190 | 3190 | 3200 | 3185 | 8755 |
| 318 | 20230705 | 151800 | 3586227325 | 3190 | 3185 | 3190 | 3185 | 3387 |
| 319 | 20230705 | 151700 | 3575432840 | 3190 | 3190 | 3190 | 3185 | 290 |
| 320 | 20230705 | 151600 | 3574508160 | 3190 | 3185 | 3190 | 3180 | 4680 |
| 321 | 20230705 | 151500 | 3559585570 | 3185 | 3185 | 3185 | 3180 | 301 |
| 322 | 20230705 | 151400 | 3558628135 | 3180 | 3180 | 3180 | 3180 | 411 |
| 323 | 20230705 | 151300 | 3557321155 | 3185 | 3185 | 3185 | 3180 | 519 |
| 324 | 20230705 | 151200 | 3555670145 | 3185 | 3185 | 3185 | 3185 | 9 |
| 325 | 20230705 | 151100 | 3555641480 | 3185 | 3185 | 3185 | 3180 | 2615 |
| 326 | 20230705 | 151000 | 3547313955 | 3180 | 3185 | 3185 | 3180 | 114 |
| 327 | 20230705 | 150900 | 3546950910 | 3185 | 3185 | 3185 | 3180 | 1096 |
| 328 | 20230705 | 150800 | 3543460620 | 3185 | 3185 | 3185 | 3180 | 878 |
| 329 | 20230705 | 150700 | 3540668530 | 3185 | 3180 | 3185 | 3180 | 2242 |
| 330 | 20230705 | 150600 | 3533527815 | 3180 | 3180 | 3180 | 3175 | 547 |
| 331 | 20230705 | 150500 | 3531789020 | 3180 | 3185 | 3185 | 3180 | 5069 |
| 332 | 20230705 | 150400 | 3515669210 | 3185 | 3185 | 3185 | 3185 | 80 |
| 333 | 20230705 | 150300 | 3515414410 | 3185 | 3185 | 3185 | 3185 | 280 |
| 334 | 20230705 | 150200 | 3514522610 | 3185 | 3180 | 3185 | 3180 | 3615 |
| 335 | 20230705 | 150100 | 3503023995 | 3180 | 3180 | 3180 | 3175 | 2650 |
| 336 | 20230705 | 150000 | 3494602740 | 3175 | 3175 | 3175 | 3175 | 1 |
| 337 | 20230705 | 145900 | 3494599565 | 3175 | 3180 | 3180 | 3175 | 1985 |
| 338 | 20230705 | 145800 | 3488297140 | 3180 | 3170 | 3180 | 3170 | 797 |
| 339 | 20230705 | 145700 | 3485766665 | 3170 | 3185 | 3190 | 3170 | 24938 |
| 340 | 20230705 | 145600 | 3406624825 | 3185 | 3185 | 3185 | 3185 | 114 |
| 341 | 20230705 | 145500 | 3406261735 | 3185 | 3185 | 3185 | 3185 | 709 |
| 342 | 20230705 | 145400 | 3404003570 | 3185 | 3185 | 3185 | 3185 | 2142 |
| 343 | 20230705 | 145300 | 3397181300 | 3190 | 3185 | 3190 | 3185 | 795 |
| 344 | 20230705 | 145200 | 3394649220 | 3185 | 3185 | 3185 | 3180 | 897 |
| 345 | 20230705 | 145100 | 3391792300 | 3185 | 3185 | 3185 | 3185 | 36 |
| 346 | 20230705 | 145000 | 3391677640 | 3185 | 3185 | 3185 | 3185 | 2 |
| 347 | 20230705 | 144900 | 3391671270 | 3185 | 3185 | 3185 | 3180 | 2912 |
| 348 | 20230705 | 144800 | 3382400095 | 3185 | 3180 | 3185 | 3180 | 2515 |
| 349 | 20230705 | 144700 | 3374402235 | 3175 | 3175 | 3180 | 3175 | 867 |
| 350 | 20230705 | 144600 | 3371646510 | 3180 | 3180 | 3180 | 3175 | 376 |
| 351 | 20230705 | 144500 | 3370451330 | 3180 | 3180 | 3180 | 3175 | 650 |
| 352 | 20230705 | 144400 | 3368384830 | 3180 | 3180 | 3180 | 3180 | 11 |
| 353 | 20230705 | 144300 | 3368349850 | 3175 | 3180 | 3180 | 3175 | 2006 |
| 354 | 20230705 | 144200 | 3361978270 | 3180 | 3180 | 3180 | 3180 | 830 |
| 355 | 20230705 | 144100 | 3359338870 | 3180 | 3180 | 3180 | 3180 | 500 |
| 356 | 20230705 | 144000 | 3357748870 | 3185 | 3185 | 3185 | 3185 | 229 |
| 357 | 20230705 | 143900 | 3357019505 | 3185 | 3185 | 3185 | 3185 | 195 |
| 358 | 20230705 | 143800 | 3356398430 | 3190 | 3190 | 3190 | 3190 | 0 |
| 359 | 20230705 | 143700 | 3356398430 | 3190 | 3180 | 3190 | 3180 | 824 |
| 360 | 20230705 | 143600 | 3353777810 | 3180 | 3190 | 3190 | 3180 | 4535 |
| 361 | 20230705 | 143500 | 3339350585 | 3190 | 3190 | 3195 | 3185 | 3340 |
| 362 | 20230705 | 143400 | 3328706255 | 3195 | 3195 | 3195 | 3195 | 2 |
| 363 | 20230705 | 143300 | 3328699865 | 3190 | 3190 | 3195 | 3190 | 808 |
| 364 | 20230705 | 143200 | 3326122330 | 3185 | 3195 | 3195 | 3185 | 594 |
| 365 | 20230705 | 143100 | 3324225510 | 3190 | 3190 | 3195 | 3185 | 1933 |
| 366 | 20230705 | 143000 | 3318050705 | 3195 | 3195 | 3195 | 3195 | 500 |
| 367 | 20230705 | 142900 | 3316453205 | 3190 | 3190 | 3190 | 3190 | 1382 |
| 368 | 20230705 | 142800 | 3312044625 | 3185 | 3185 | 3185 | 3185 | 2217 |
| 369 | 20230705 | 142700 | 3304983480 | 3185 | 3185 | 3185 | 3185 | 600 |
| 370 | 20230705 | 142600 | 3303072480 | 3185 | 3185 | 3185 | 3185 | 402 |
| 371 | 20230705 | 142500 | 3301792110 | 3185 | 3185 | 3190 | 3185 | 380 |
| 372 | 20230705 | 142400 | 3300580460 | 3185 | 3185 | 3185 | 3185 | 0 |
| 373 | 20230705 | 142300 | 3300580460 | 3185 | 3180 | 3185 | 3180 | 708 |
| 374 | 20230705 | 142200 | 3298328480 | 3180 | 3190 | 3190 | 3180 | 311 |
| 375 | 20230705 | 142100 | 3297338390 | 3190 | 3190 | 3190 | 3190 | 500 |
| 376 | 20230705 | 142000 | 3295743390 | 3180 | 3180 | 3180 | 3180 | 0 |
| 377 | 20230705 | 141900 | 3295743390 | 3180 | 3190 | 3190 | 3180 | 1049 |
| 378 | 20230705 | 141800 | 3292397240 | 3190 | 3190 | 3190 | 3180 | 851 |
| 379 | 20230705 | 141700 | 3289683050 | 3180 | 3180 | 3180 | 3180 | 100 |
| 380 | 20230705 | 141600 | 3289365050 | 3180 | 3185 | 3185 | 3180 | 1704 |
| 381 | 20230705 | 141500 | 3283938185 | 3180 | 3180 | 3180 | 3175 | 3017 |
| 382 | 20230705 | 141400 | 3274356540 | 3180 | 3180 | 3180 | 3180 | 36 |
| 383 | 20230705 | 141300 | 3274242060 | 3175 | 3175 | 3175 | 3175 | 0 |
| 384 | 20230705 | 141200 | 3274242060 | 3175 | 3180 | 3180 | 3175 | 601 |
| 385 | 20230705 | 141100 | 3272333660 | 3180 | 3175 | 3180 | 3175 | 4906 |
| 386 | 20230705 | 141000 | 3256733080 | 3175 | 3175 | 3180 | 3175 | 492 |
| 387 | 20230705 | 140900 | 3255170730 | 3175 | 3180 | 3180 | 3175 | 5521 |
| 388 | 20230705 | 140800 | 3237632985 | 3180 | 3175 | 3180 | 3175 | 1500 |
| 389 | 20230705 | 140700 | 3232863485 | 3175 | 3175 | 3175 | 3175 | 0 |
| 390 | 20230705 | 140600 | 3232863485 | 3175 | 3175 | 3175 | 3175 | 514 |
| 391 | 20230705 | 140500 | 3231231535 | 3180 | 3180 | 3180 | 3180 | 2497 |
| 392 | 20230705 | 140400 | 3223291075 | 3180 | 3180 | 3180 | 3180 | 9856 |
| 393 | 20230705 | 140300 | 3191948995 | 3180 | 3180 | 3180 | 3175 | 2833 |
| 394 | 20230705 | 140200 | 3182940155 | 3180 | 3180 | 3180 | 3180 | 300 |
| 395 | 20230705 | 140100 | 3181986155 | 3175 | 3180 | 3180 | 3175 | 713 |
| 396 | 20230705 | 140000 | 3179719315 | 3180 | 3180 | 3180 | 3180 | 5 |
| 397 | 20230705 | 135900 | 3179703415 | 3175 | 3175 | 3175 | 3175 | 0 |
| 398 | 20230705 | 135800 | 3179703415 | 3175 | 3175 | 3175 | 3170 | 13062 |
| 399 | 20230705 | 135700 | 3138231575 | 3175 | 3175 | 3175 | 3170 | 311 |
| 400 | 20230705 | 135600 | 3137244165 | 3175 | 3175 | 3175 | 3175 | 232 |
| 401 | 20230705 | 135500 | 3136507565 | 3175 | 3175 | 3175 | 3170 | 1572 |
| 402 | 20230705 | 135400 | 3131521465 | 3175 | 3180 | 3180 | 3175 | 521 |
| 403 | 20230705 | 135300 | 3129867270 | 3180 | 3180 | 3180 | 3170 | 3011 |
| 404 | 20230705 | 135200 | 3120307305 | 3180 | 3180 | 3180 | 3180 | 1164 |
| 405 | 20230705 | 135100 | 3116605785 | 3180 | 3180 | 3180 | 3180 | 633 |
| 406 | 20230705 | 135000 | 3114592845 | 3180 | 3180 | 3180 | 3180 | 7 |
| 407 | 20230705 | 134900 | 3114570585 | 3180 | 3175 | 3180 | 3175 | 1260 |
| 408 | 20230705 | 134800 | 3110564585 | 3175 | 3180 | 3180 | 3175 | 8010 |
| 409 | 20230705 | 134700 | 3085127785 | 3175 | 3180 | 3180 | 3175 | 641 |
| 410 | 20230705 | 134600 | 3083090055 | 3180 | 3175 | 3180 | 3175 | 1932 |
| 411 | 20230705 | 134500 | 3076952095 | 3180 | 3180 | 3180 | 3180 | 2 |
| 412 | 20230705 | 134400 | 3076945735 | 3180 | 3180 | 3180 | 3180 | 500 |
| 413 | 20230705 | 134300 | 3075355735 | 3180 | 3180 | 3180 | 3180 | 3960 |
| 414 | 20230705 | 134200 | 3062762935 | 3180 | 3180 | 3180 | 3180 | 29 |
| 415 | 20230705 | 134100 | 3062670715 | 3180 | 3175 | 3180 | 3175 | 1722 |
| 416 | 20230705 | 134000 | 3057203185 | 3175 | 3175 | 3175 | 3175 | 500 |
| 417 | 20230705 | 133900 | 3055615685 | 3170 | 3170 | 3170 | 3170 | 110 |
| 418 | 20230705 | 133800 | 3055266985 | 3170 | 3170 | 3170 | 3170 | 1 |
| 419 | 20230705 | 133700 | 3055263815 | 3175 | 3175 | 3175 | 3175 | 200 |
| 420 | 20230705 | 133600 | 3054628815 | 3170 | 3175 | 3175 | 3170 | 1000 |
| 421 | 20230705 | 133500 | 3051458790 | 3175 | 3175 | 3175 | 3170 | 3630 |
| 422 | 20230705 | 133400 | 3039949590 | 3175 | 3175 | 3175 | 3175 | 1295 |
| 423 | 20230705 | 133300 | 3035837965 | 3175 | 3175 | 3175 | 3175 | 11 |
| 424 | 20230705 | 133200 | 3035803040 | 3170 | 3175 | 3175 | 3170 | 4954 |
| 425 | 20230705 | 133100 | 3020074095 | 3180 | 3180 | 3180 | 3180 | 2925 |
| 426 | 20230705 | 133000 | 3010772595 | 3180 | 3185 | 3185 | 3180 | 2246 |
| 427 | 20230705 | 132900 | 3003619235 | 3185 | 3190 | 3190 | 3185 | 2275 |
| 428 | 20230705 | 132800 | 2996361990 | 3190 | 3190 | 3190 | 3190 | 1709 |
| 429 | 20230705 | 132700 | 2990910280 | 3190 | 3195 | 3195 | 3190 | 435 |
| 430 | 20230705 | 132600 | 2989521705 | 3195 | 3200 | 3200 | 3195 | 140 |
| 431 | 20230705 | 132500 | 2989073715 | 3200 | 3200 | 3200 | 3200 | 50 |
| 432 | 20230705 | 132400 | 2988913715 | 3200 | 3200 | 3200 | 3200 | 179 |
| 433 | 20230705 | 132300 | 2988340915 | 3200 | 3195 | 3200 | 3195 | 1968 |
| 434 | 20230705 | 132200 | 2982053000 | 3195 | 3190 | 3195 | 3190 | 683 |
| 435 | 20230705 | 132100 | 2979872350 | 3190 | 3190 | 3190 | 3190 | 66 |
| 436 | 20230705 | 132000 | 2979661810 | 3195 | 3190 | 3195 | 3190 | 105 |
| 437 | 20230705 | 131900 | 2979326800 | 3190 | 3185 | 3190 | 3185 | 1270 |
| 438 | 20230705 | 131800 | 2975281750 | 3190 | 3185 | 3190 | 3185 | 109 |
| 439 | 20230705 | 131700 | 2974934140 | 3185 | 3190 | 3190 | 3185 | 1620 |
| 440 | 20230705 | 131600 | 2969773740 | 3185 | 3190 | 3190 | 3185 | 35 |
| 441 | 20230705 | 131500 | 2969662115 | 3190 | 3190 | 3190 | 3190 | 240 |
| 442 | 20230705 | 131400 | 2968896515 | 3190 | 3190 | 3190 | 3190 | 708 |
| 443 | 20230705 | 131300 | 2966637995 | 3190 | 3190 | 3195 | 3180 | 107 |
| 444 | 20230705 | 131200 | 2966297445 | 3185 | 3175 | 3185 | 3175 | 2540 |
| 445 | 20230705 | 131100 | 2958215435 | 3175 | 3175 | 3175 | 3175 | 634 |
| 446 | 20230705 | 131000 | 2956202485 | 3175 | 3175 | 3175 | 3175 | 15 |
| 447 | 20230705 | 130900 | 2956154860 | 3170 | 3170 | 3170 | 3170 | 510 |
| 448 | 20230705 | 130800 | 2954538160 | 3175 | 3175 | 3175 | 3175 | 241 |
| 449 | 20230705 | 130700 | 2953772985 | 3175 | 3175 | 3175 | 3175 | 400 |
| 450 | 20230705 | 130600 | 2952502985 | 3170 | 3175 | 3175 | 3170 | 3628 |
| 451 | 20230705 | 130500 | 2941001205 | 3175 | 3175 | 3175 | 3175 | 1812 |
| 452 | 20230705 | 130400 | 2935248105 | 3175 | 3175 | 3175 | 3175 | 5 |
| 453 | 20230705 | 130300 | 2935232230 | 3175 | 3175 | 3175 | 3175 | 1002 |
| 454 | 20230705 | 130200 | 2932050880 | 3175 | 3175 | 3175 | 3175 | 1 |
| 455 | 20230705 | 130100 | 2932047705 | 3175 | 3175 | 3175 | 3175 | 100 |
| 456 | 20230705 | 130000 | 2931730205 | 3175 | 3175 | 3175 | 3175 | 10 |
| 457 | 20230705 | 125900 | 2931698455 | 3180 | 3175 | 3180 | 3175 | 5158 |
| 458 | 20230705 | 125800 | 2915321790 | 3175 | 3175 | 3175 | 3175 | 0 |
| 459 | 20230705 | 125700 | 2915321790 | 3175 | 3175 | 3175 | 3175 | 433 |
| 460 | 20230705 | 125600 | 2913947015 | 3175 | 3175 | 3175 | 3175 | 184 |
| 461 | 20230705 | 125500 | 2913362815 | 3180 | 3180 | 3180 | 3180 | 80 |
| 462 | 20230705 | 125400 | 2913108415 | 3180 | 3180 | 3180 | 3180 | 0 |
| 463 | 20230705 | 125300 | 2913108415 | 3180 | 3175 | 3180 | 3175 | 432 |
| 464 | 20230705 | 125200 | 2911736660 | 3180 | 3180 | 3180 | 3180 | 51 |
| 465 | 20230705 | 125100 | 2911574480 | 3175 | 3175 | 3175 | 3175 | 267 |
| 466 | 20230705 | 125000 | 2910726755 | 3175 | 3175 | 3175 | 3175 | 667 |
| 467 | 20230705 | 124900 | 2908609030 | 3170 | 3170 | 3170 | 3170 | 3219 |
| 468 | 20230705 | 124800 | 2898404800 | 3170 | 3170 | 3170 | 3170 | 140 |
| 469 | 20230705 | 124700 | 2897961000 | 3170 | 3165 | 3170 | 3165 | 1293 |
| 470 | 20230705 | 124600 | 2893867405 | 3165 | 3165 | 3165 | 3165 | 1038 |
| 471 | 20230705 | 124500 | 2890582135 | 3165 | 3170 | 3170 | 3165 | 3375 |
| 472 | 20230705 | 124400 | 2879899545 | 3165 | 3170 | 3170 | 3165 | 840 |
| 473 | 20230705 | 124300 | 2877240895 | 3170 | 3170 | 3170 | 3170 | 310 |
| 474 | 20230705 | 124200 | 2876258195 | 3170 | 3170 | 3170 | 3170 | 151 |
| 475 | 20230705 | 124100 | 2875779525 | 3170 | 3170 | 3170 | 3170 | 545 |
| 476 | 20230705 | 124000 | 2874051875 | 3170 | 3175 | 3175 | 3170 | 3179 |
| 477 | 20230705 | 123900 | 2863966290 | 3175 | 3175 | 3175 | 3175 | 1568 |
| 478 | 20230705 | 123800 | 2858987890 | 3175 | 3180 | 3180 | 3175 | 442 |
| 479 | 20230705 | 123700 | 2857583335 | 3175 | 3170 | 3175 | 3170 | 3974 |
| 480 | 20230705 | 123600 | 2844973260 | 3170 | 3170 | 3170 | 3170 | 130 |
| 481 | 20230705 | 123500 | 2844561160 | 3170 | 3170 | 3170 | 3170 | 61 |
| 482 | 20230705 | 123400 | 2844367790 | 3170 | 3170 | 3170 | 3170 | 26 |
| 483 | 20230705 | 123300 | 2844285370 | 3165 | 3165 | 3165 | 3165 | 2065 |
| 484 | 20230705 | 123200 | 2837749645 | 3165 | 3165 | 3165 | 3165 | 1616 |
| 485 | 20230705 | 123100 | 2832635005 | 3165 | 3165 | 3165 | 3160 | 1631 |
| 486 | 20230705 | 123000 | 2827474750 | 3165 | 3170 | 3170 | 3160 | 50687 |
| 487 | 20230705 | 122900 | 2666878405 | 3175 | 3175 | 3175 | 3170 | 672 |
| 488 | 20230705 | 122800 | 2664747580 | 3175 | 3170 | 3175 | 3170 | 506 |
| 489 | 20230705 | 122700 | 2663143170 | 3170 | 3170 | 3175 | 3170 | 2368 |
| 490 | 20230705 | 122600 | 2655636560 | 3175 | 3170 | 3175 | 3170 | 206 |
| 491 | 20230705 | 122500 | 2654982540 | 3170 | 3175 | 3175 | 3170 | 443 |
| 492 | 20230705 | 122400 | 2653577915 | 3170 | 3170 | 3175 | 3170 | 290 |
| 493 | 20230705 | 122300 | 2652658015 | 3175 | 3175 | 3175 | 3170 | 743 |
| 494 | 20230705 | 122200 | 2650301830 | 3175 | 3170 | 3175 | 3170 | 908 |
| 495 | 20230705 | 122100 | 2647418965 | 3170 | 3180 | 3180 | 3170 | 16533 |
| 496 | 20230705 | 122000 | 2594969840 | 3180 | 3175 | 3180 | 3175 | 1973 |
| 497 | 20230705 | 121900 | 2588700610 | 3180 | 3175 | 3180 | 3175 | 143 |
| 498 | 20230705 | 121800 | 2588245985 | 3180 | 3180 | 3180 | 3180 | 143 |
| 499 | 20230705 | 121700 | 2587791245 | 3180 | 3175 | 3180 | 3175 | 242 |
| 500 | 20230705 | 121600 | 2587022435 | 3175 | 3180 | 3180 | 3175 | 754 |
| 501 | 20230705 | 121500 | 2584628115 | 3170 | 3175 | 3175 | 3170 | 13419 |
| 502 | 20230705 | 121400 | 2542026080 | 3175 | 3175 | 3175 | 3175 | 19201 |
| 503 | 20230705 | 121300 | 2481062905 | 3175 | 3175 | 3175 | 3175 | 22 |
| 504 | 20230705 | 121200 | 2480993055 | 3175 | 3175 | 3175 | 3175 | 100 |
| 505 | 20230705 | 121100 | 2480675555 | 3170 | 3170 | 3170 | 3170 | 1185 |
| 506 | 20230705 | 121000 | 2476919105 | 3170 | 3170 | 3170 | 3170 | 350 |
| 507 | 20230705 | 120900 | 2475809605 | 3175 | 3175 | 3175 | 3175 | 330 |
| 508 | 20230705 | 120800 | 2474761855 | 3170 | 3170 | 3170 | 3170 | 1638 |
| 509 | 20230705 | 120700 | 2469569395 | 3175 | 3170 | 3175 | 3170 | 670 |
| 510 | 20230705 | 120600 | 2467445395 | 3175 | 3170 | 3175 | 3170 | 1374 |
| 511 | 20230705 | 120500 | 2463089315 | 3170 | 3175 | 3175 | 3170 | 11018 |
| 512 | 20230705 | 120400 | 2428157670 | 3175 | 3170 | 3175 | 3170 | 175 |
| 513 | 20230705 | 120300 | 2427602345 | 3170 | 3175 | 3175 | 3170 | 1018 |
| 514 | 20230705 | 120200 | 2424372450 | 3175 | 3175 | 3175 | 3175 | 2325 |
| 515 | 20230705 | 120100 | 2416990575 | 3175 | 3175 | 3175 | 3175 | 803 |
| 516 | 20230705 | 120000 | 2414441050 | 3175 | 3175 | 3175 | 3170 | 422 |
| 517 | 20230705 | 115900 | 2413101245 | 3170 | 3170 | 3175 | 3170 | 12331 |
| 518 | 20230705 | 115800 | 2374010440 | 3175 | 3175 | 3175 | 3175 | 1004 |
| 519 | 20230705 | 115700 | 2370822740 | 3175 | 3170 | 3175 | 3170 | 2484 |
| 520 | 20230705 | 115600 | 2362945395 | 3175 | 3175 | 3175 | 3175 | 397 |
| 521 | 20230705 | 115500 | 2361684920 | 3175 | 3175 | 3175 | 3175 | 507 |
| 522 | 20230705 | 115400 | 2360075195 | 3175 | 3175 | 3175 | 3175 | 1188 |
| 523 | 20230705 | 115300 | 2356303295 | 3175 | 3175 | 3175 | 3170 | 505 |
| 524 | 20230705 | 115200 | 2354701520 | 3175 | 3175 | 3175 | 3175 | 450 |
| 525 | 20230705 | 115100 | 2353272770 | 3175 | 3175 | 3175 | 3170 | 611 |
| 526 | 20230705 | 115000 | 2351335345 | 3175 | 3180 | 3180 | 3175 | 635 |
| 527 | 20230705 | 114900 | 2349316445 | 3180 | 3175 | 3180 | 3175 | 1345 |
| 528 | 20230705 | 114800 | 2345043965 | 3175 | 3175 | 3175 | 3170 | 2718 |
| 529 | 20230705 | 114700 | 2336417070 | 3175 | 3175 | 3175 | 3175 | 5124 |
| 530 | 20230705 | 114600 | 2320148370 | 3175 | 3175 | 3175 | 3175 | 0 |
| 531 | 20230705 | 114500 | 2320148370 | 3175 | 3180 | 3180 | 3175 | 1239 |
| 532 | 20230705 | 114400 | 2316214390 | 3180 | 3175 | 3180 | 3175 | 507 |
| 533 | 20230705 | 114300 | 2314603075 | 3180 | 3175 | 3180 | 3175 | 550 |
| 534 | 20230705 | 114200 | 2312856575 | 3180 | 3180 | 3180 | 3175 | 2782 |
| 535 | 20230705 | 114100 | 2304022375 | 3175 | 3175 | 3175 | 3175 | 0 |
| 536 | 20230705 | 114000 | 2304022375 | 3175 | 3175 | 3175 | 3175 | 5518 |
| 537 | 20230705 | 113900 | 2286502725 | 3175 | 3175 | 3180 | 3170 | 22124 |
| 538 | 20230705 | 113800 | 2216263990 | 3175 | 3185 | 3185 | 3175 | 9158 |
| 539 | 20230705 | 113700 | 2187148705 | 3180 | 3190 | 3190 | 3180 | 5861 |
| 540 | 20230705 | 113600 | 2168490995 | 3190 | 3190 | 3190 | 3190 | 285 |
| 541 | 20230705 | 113500 | 2167581845 | 3185 | 3190 | 3195 | 3185 | 1590 |
| 542 | 20230705 | 113400 | 2162509850 | 3190 | 3190 | 3195 | 3190 | 457 |
| 543 | 20230705 | 113300 | 2161051520 | 3195 | 3195 | 3195 | 3190 | 183 |
| 544 | 20230705 | 113200 | 2160467350 | 3195 | 3190 | 3195 | 3190 | 2293 |
| 545 | 20230705 | 113100 | 2153142320 | 3190 | 3195 | 3195 | 3190 | 341 |
| 546 | 20230705 | 113000 | 2152054515 | 3195 | 3195 | 3195 | 3195 | 36 |
| 547 | 20230705 | 112900 | 2151939495 | 3190 | 3190 | 3195 | 3190 | 368 |
| 548 | 20230705 | 112800 | 2150765070 | 3190 | 3190 | 3195 | 3190 | 74 |
| 549 | 20230705 | 112700 | 2150528970 | 3190 | 3190 | 3190 | 3190 | 320 |
| 550 | 20230705 | 112600 | 2149508170 | 3195 | 3195 | 3195 | 3190 | 2292 |
| 551 | 20230705 | 112500 | 2142190230 | 3195 | 3200 | 3200 | 3195 | 2341 |
| 552 | 20230705 | 112400 | 2134708120 | 3200 | 3200 | 3200 | 3200 | 12 |
| 553 | 20230705 | 112300 | 2134669720 | 3195 | 3195 | 3195 | 3195 | 276 |
| 554 | 20230705 | 112200 | 2133787900 | 3195 | 3195 | 3195 | 3195 | 24 |
| 555 | 20230705 | 112100 | 2133711220 | 3195 | 3200 | 3200 | 3195 | 1192 |
| 556 | 20230705 | 112000 | 2129901225 | 3200 | 3205 | 3205 | 3200 | 3406 |
| 557 | 20230705 | 111900 | 2118988325 | 3205 | 3205 | 3205 | 3205 | 1973 |
| 558 | 20230705 | 111800 | 2112664860 | 3205 | 3205 | 3205 | 3200 | 3113 |
| 559 | 20230705 | 111700 | 2102692710 | 3205 | 3205 | 3205 | 3205 | 32 |
| 560 | 20230705 | 111600 | 2102590150 | 3205 | 3210 | 3215 | 3205 | 3702 |
| 561 | 20230705 | 111500 | 2090723585 | 3210 | 3200 | 3210 | 3200 | 1781 |
| 562 | 20230705 | 111400 | 2085010735 | 3200 | 3200 | 3205 | 3200 | 11837 |
| 563 | 20230705 | 111300 | 2047122875 | 3195 | 3190 | 3200 | 3190 | 1475 |
| 564 | 20230705 | 111200 | 2042412595 | 3190 | 3190 | 3190 | 3190 | 854 |
| 565 | 20230705 | 111100 | 2039688335 | 3200 | 3190 | 3200 | 3190 | 1845 |
| 566 | 20230705 | 111000 | 2033792390 | 3190 | 3195 | 3195 | 3190 | 982 |
| 567 | 20230705 | 110900 | 2030655150 | 3195 | 3200 | 3200 | 3195 | 1122 |
| 568 | 20230705 | 110800 | 2027070355 | 3200 | 3195 | 3200 | 3195 | 1292 |
| 569 | 20230705 | 110700 | 2022942410 | 3195 | 3195 | 3200 | 3195 | 940 |
| 570 | 20230705 | 110600 | 2019938730 | 3200 | 3200 | 3200 | 3195 | 1463 |
| 571 | 20230705 | 110500 | 2015257185 | 3200 | 3185 | 3200 | 3185 | 11152 |
| 572 | 20230705 | 110400 | 1979634710 | 3185 | 3180 | 3185 | 3180 | 6537 |
| 573 | 20230705 | 110300 | 1958840990 | 3180 | 3175 | 3180 | 3175 | 3361 |
| 574 | 20230705 | 110200 | 1948165585 | 3170 | 3175 | 3175 | 3170 | 5630 |
| 575 | 20230705 | 110100 | 1930290605 | 3175 | 3180 | 3180 | 3175 | 4951 |
| 576 | 20230705 | 110000 | 1914570660 | 3175 | 3180 | 3185 | 3175 | 23833 |
| 577 | 20230705 | 105900 | 1838849305 | 3185 | 3180 | 3185 | 3180 | 657 |
| 578 | 20230705 | 105800 | 1836759685 | 3185 | 3185 | 3185 | 3180 | 898 |
| 579 | 20230705 | 105700 | 1833899685 | 3185 | 3185 | 3185 | 3185 | 842 |
| 580 | 20230705 | 105600 | 1831217915 | 3185 | 3185 | 3185 | 3180 | 4443 |
| 581 | 20230705 | 105500 | 1817078075 | 3185 | 3190 | 3190 | 3185 | 803 |
| 582 | 20230705 | 105400 | 1814519740 | 3190 | 3190 | 3190 | 3190 | 524 |
| 583 | 20230705 | 105300 | 1812848180 | 3190 | 3190 | 3190 | 3190 | 502 |
| 584 | 20230705 | 105200 | 1811246800 | 3190 | 3195 | 3195 | 3185 | 5235 |
| 585 | 20230705 | 105100 | 1794572315 | 3185 | 3190 | 3190 | 3185 | 4003 |
| 586 | 20230705 | 105000 | 1781817275 | 3190 | 3190 | 3190 | 3185 | 1821 |
| 587 | 20230705 | 104900 | 1776013160 | 3185 | 3190 | 3195 | 3185 | 3173 |
| 588 | 20230705 | 104800 | 1765901790 | 3190 | 3195 | 3195 | 3190 | 3391 |
| 589 | 20230705 | 104700 | 1755074645 | 3195 | 3195 | 3200 | 3190 | 216 |
| 590 | 20230705 | 104600 | 1754384670 | 3195 | 3200 | 3200 | 3195 | 3084 |
| 591 | 20230705 | 104500 | 1744530775 | 3200 | 3200 | 3200 | 3200 | 5 |
| 592 | 20230705 | 104400 | 1744514775 | 3200 | 3200 | 3200 | 3200 | 75 |
| 593 | 20230705 | 104300 | 1744274775 | 3195 | 3200 | 3200 | 3195 | 751 |
| 594 | 20230705 | 104200 | 1741872575 | 3200 | 3200 | 3200 | 3195 | 1197 |
| 595 | 20230705 | 104100 | 1738047175 | 3190 | 3190 | 3190 | 3190 | 0 |
| 596 | 20230705 | 104000 | 1738047175 | 3190 | 3190 | 3190 | 3185 | 1240 |
| 597 | 20230705 | 103900 | 1734091590 | 3190 | 3200 | 3200 | 3190 | 639 |
| 598 | 20230705 | 103800 | 1732053110 | 3200 | 3190 | 3200 | 3185 | 181 |
| 599 | 20230705 | 103700 | 1731475840 | 3190 | 3190 | 3190 | 3185 | 1842 |
| 600 | 20230705 | 103600 | 1725600045 | 3190 | 3190 | 3205 | 3190 | 4170 |
| 601 | 20230705 | 103500 | 1712281765 | 3190 | 3195 | 3195 | 3190 | 1908 |
| 602 | 20230705 | 103400 | 1706191030 | 3195 | 3195 | 3195 | 3195 | 300 |
| 603 | 20230705 | 103300 | 1705232530 | 3200 | 3200 | 3200 | 3200 | 74 |
| 604 | 20230705 | 103200 | 1704995730 | 3195 | 3200 | 3200 | 3195 | 118 |
| 605 | 20230705 | 103100 | 1704618220 | 3195 | 3195 | 3200 | 3190 | 17 |
| 606 | 20230705 | 103000 | 1704563885 | 3190 | 3200 | 3205 | 3190 | 2505 |
| 607 | 20230705 | 102900 | 1696564005 | 3200 | 3200 | 3200 | 3200 | 2126 |
| 608 | 20230705 | 102800 | 1689760805 | 3200 | 3200 | 3200 | 3200 | 105 |
| 609 | 20230705 | 102700 | 1689424805 | 3200 | 3190 | 3200 | 3190 | 1870 |
| 610 | 20230705 | 102600 | 1683459495 | 3190 | 3190 | 3190 | 3190 | 31 |
| 611 | 20230705 | 102500 | 1683360605 | 3195 | 3190 | 3195 | 3190 | 9218 |
| 612 | 20230705 | 102400 | 1653955155 | 3195 | 3200 | 3200 | 3195 | 3060 |
| 613 | 20230705 | 102300 | 1644178385 | 3200 | 3200 | 3205 | 3200 | 1088 |
| 614 | 20230705 | 102200 | 1640696735 | 3195 | 3200 | 3200 | 3195 | 1917 |
| 615 | 20230705 | 102100 | 1634570170 | 3200 | 3205 | 3205 | 3195 | 968 |
| 616 | 20230705 | 102000 | 1631474665 | 3200 | 3205 | 3205 | 3200 | 944 |
| 617 | 20230705 | 101900 | 1628453475 | 3200 | 3195 | 3200 | 3195 | 2154 |
| 618 | 20230705 | 101800 | 1621561200 | 3190 | 3195 | 3195 | 3190 | 415 |
| 619 | 20230705 | 101700 | 1620236810 | 3190 | 3195 | 3195 | 3190 | 4008 |
| 620 | 20230705 | 101600 | 1607438160 | 3200 | 3195 | 3200 | 3195 | 2605 |
| 621 | 20230705 | 101500 | 1599115160 | 3200 | 3200 | 3200 | 3195 | 4340 |
| 622 | 20230705 | 101400 | 1585246215 | 3200 | 3200 | 3200 | 3200 | 3739 |
| 623 | 20230705 | 101300 | 1573281415 | 3200 | 3215 | 3215 | 3200 | 3231 |
| 624 | 20230705 | 101200 | 1562927100 | 3215 | 3205 | 3215 | 3200 | 1216 |
| 625 | 20230705 | 101100 | 1559034370 | 3200 | 3220 | 3220 | 3200 | 10686 |
| 626 | 20230705 | 101000 | 1524819620 | 3200 | 3220 | 3220 | 3200 | 14012 |
| 627 | 20230705 | 100900 | 1479943175 | 3220 | 3210 | 3220 | 3210 | 3102 |
| 628 | 20230705 | 100800 | 1469983160 | 3210 | 3210 | 3220 | 3210 | 2030 |
| 629 | 20230705 | 100700 | 1463466760 | 3210 | 3225 | 3225 | 3210 | 7305 |
| 630 | 20230705 | 100600 | 1439948710 | 3225 | 3215 | 3225 | 3215 | 2690 |
| 631 | 20230705 | 100500 | 1431281985 | 3220 | 3220 | 3220 | 3220 | 1157 |
| 632 | 20230705 | 100400 | 1427556445 | 3220 | 3225 | 3225 | 3220 | 6397 |
| 633 | 20230705 | 100300 | 1406952560 | 3225 | 3225 | 3230 | 3225 | 8642 |
| 634 | 20230705 | 100200 | 1379081480 | 3225 | 3230 | 3230 | 3225 | 2326 |
| 635 | 20230705 | 100100 | 1371579615 | 3225 | 3225 | 3230 | 3225 | 3165 |
| 636 | 20230705 | 100000 | 1361372465 | 3225 | 3230 | 3230 | 3225 | 2861 |
| 637 | 20230705 | 095900 | 1352142740 | 3230 | 3230 | 3230 | 3230 | 1500 |
| 638 | 20230705 | 095800 | 1347297740 | 3225 | 3225 | 3230 | 3225 | 1742 |
| 639 | 20230705 | 095700 | 1341679540 | 3230 | 3235 | 3240 | 3230 | 4284 |
| 640 | 20230705 | 095600 | 1327835660 | 3240 | 3240 | 3240 | 3235 | 2022 |
| 641 | 20230705 | 095500 | 1321291240 | 3245 | 3250 | 3255 | 3240 | 24467 |
| 642 | 20230705 | 095400 | 1241831310 | 3245 | 3240 | 3245 | 3230 | 7793 |
| 643 | 20230705 | 095300 | 1216555585 | 3240 | 3220 | 3240 | 3220 | 3845 |
| 644 | 20230705 | 095200 | 1204105175 | 3220 | 3220 | 3235 | 3220 | 4969 |
| 645 | 20230705 | 095100 | 1188075075 | 3220 | 3220 | 3225 | 3220 | 1845 |
| 646 | 20230705 | 095000 | 1182131675 | 3225 | 3225 | 3225 | 3225 | 147 |
| 647 | 20230705 | 094900 | 1181657600 | 3220 | 3220 | 3220 | 3220 | 2510 |
| 648 | 20230705 | 094800 | 1173575400 | 3220 | 3225 | 3225 | 3220 | 2488 |
| 649 | 20230705 | 094700 | 1165563875 | 3225 | 3225 | 3225 | 3225 | 2208 |
| 650 | 20230705 | 094600 | 1158443075 | 3225 | 3210 | 3225 | 3210 | 1551 |
| 651 | 20230705 | 094500 | 1153441390 | 3210 | 3215 | 3215 | 3210 | 3312 |
| 652 | 20230705 | 094400 | 1142794410 | 3215 | 3205 | 3225 | 3195 | 9228 |
| 653 | 20230705 | 094300 | 1113121840 | 3190 | 3200 | 3210 | 3190 | 4571 |
| 654 | 20230705 | 094200 | 1098515235 | 3200 | 3200 | 3200 | 3200 | 2007 |
| 655 | 20230705 | 094100 | 1092092835 | 3195 | 3200 | 3205 | 3195 | 3338 |
| 656 | 20230705 | 094000 | 1081422795 | 3200 | 3200 | 3200 | 3195 | 4162 |
| 657 | 20230705 | 093900 | 1068113935 | 3200 | 3215 | 3215 | 3200 | 8807 |
| 658 | 20230705 | 093800 | 1039924170 | 3215 | 3205 | 3220 | 3205 | 775 |
| 659 | 20230705 | 093700 | 1037434225 | 3205 | 3200 | 3205 | 3195 | 2450 |
| 660 | 20230705 | 093600 | 1029594060 | 3195 | 3200 | 3205 | 3195 | 7804 |
| 661 | 20230705 | 093500 | 1004602265 | 3205 | 3205 | 3210 | 3200 | 4914 |
| 662 | 20230705 | 093400 | 988851725 | 3205 | 3200 | 3210 | 3200 | 5102 |
| 663 | 20230705 | 093300 | 972516095 | 3210 | 3200 | 3210 | 3195 | 11150 |
| 664 | 20230705 | 093200 | 936870380 | 3200 | 3205 | 3205 | 3200 | 6413 |
| 665 | 20230705 | 093100 | 916335830 | 3205 | 3205 | 3220 | 3205 | 2961 |
| 666 | 20230705 | 093000 | 906832430 | 3205 | 3210 | 3225 | 3205 | 5868 |
| 667 | 20230705 | 092900 | 888015115 | 3210 | 3220 | 3225 | 3210 | 7038 |
| 668 | 20230705 | 092800 | 865385975 | 3220 | 3235 | 3240 | 3220 | 8675 |
| 669 | 20230705 | 092700 | 837398475 | 3235 | 3230 | 3235 | 3230 | 5607 |
| 670 | 20230705 | 092600 | 819273950 | 3230 | 3240 | 3240 | 3230 | 7170 |
| 671 | 20230705 | 092500 | 796057410 | 3240 | 3225 | 3240 | 3220 | 7978 |
| 672 | 20230705 | 092400 | 770307775 | 3225 | 3230 | 3235 | 3225 | 10027 |
| 673 | 20230705 | 092300 | 737929630 | 3230 | 3230 | 3235 | 3225 | 6357 |
| 674 | 20230705 | 092200 | 717396150 | 3230 | 3235 | 3235 | 3225 | 3027 |
| 675 | 20230705 | 092100 | 707619230 | 3235 | 3230 | 3240 | 3225 | 5162 |
| 676 | 20230705 | 092000 | 690932410 | 3230 | 3220 | 3230 | 3215 | 5590 |
| 677 | 20230705 | 091900 | 672922165 | 3220 | 3225 | 3235 | 3220 | 2713 |
| 678 | 20230705 | 091800 | 664173000 | 3220 | 3210 | 3240 | 3210 | 7598 |
| 679 | 20230705 | 091700 | 639689545 | 3210 | 3205 | 3210 | 3200 | 2807 |
| 680 | 20230705 | 091600 | 630686505 | 3220 | 3230 | 3230 | 3195 | 7653 |
| 681 | 20230705 | 091500 | 606095030 | 3210 | 3195 | 3250 | 3185 | 27043 |
| 682 | 20230705 | 091400 | 519113360 | 3195 | 3185 | 3200 | 3185 | 3616 |
| 683 | 20230705 | 091300 | 507558125 | 3185 | 3185 | 3195 | 3185 | 4017 |
| 684 | 20230705 | 091200 | 494754345 | 3180 | 3180 | 3185 | 3175 | 8200 |
| 685 | 20230705 | 091100 | 468675355 | 3180 | 3185 | 3185 | 3180 | 9463 |
| 686 | 20230705 | 091000 | 438566420 | 3190 | 3190 | 3195 | 3190 | 1527 |
| 687 | 20230705 | 090900 | 433692465 | 3190 | 3185 | 3190 | 3180 | 3099 |
| 688 | 20230705 | 090800 | 423815130 | 3185 | 3180 | 3190 | 3180 | 5312 |
| 689 | 20230705 | 090700 | 406899280 | 3180 | 3185 | 3185 | 3180 | 4904 |
| 690 | 20230705 | 090600 | 391291540 | 3190 | 3200 | 3215 | 3190 | 9322 |
| 691 | 20230705 | 090500 | 361502560 | 3200 | 3190 | 3205 | 3190 | 11395 |
| 692 | 20230705 | 090400 | 325021740 | 3190 | 3160 | 3190 | 3160 | 10303 |
| 693 | 20230705 | 090300 | 292371325 | 3160 | 3170 | 3175 | 3155 | 14080 |
| 694 | 20230705 | 090200 | 247772325 | 3175 | 3195 | 3195 | 3170 | 10599 |
| 695 | 20230705 | 090100 | 214075970 | 3195 | 3180 | 3200 | 3180 | 13842 |
| 696 | 20230705 | 090000 | 169968825 | 3185 | 3245 | 3245 | 3170 | 52900 |