38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 205500 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 2591 |
| 3 | 20240104 | 205400 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 4 | 20240104 | 205300 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 5 | 20240104 | 205200 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 6 | 20240104 | 205100 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 7 | 20240104 | 205000 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 8 | 20240104 | 204900 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 9 | 20240104 | 204800 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 10 | 20240104 | 204700 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 11 | 20240104 | 204600 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 12 | 20240104 | 204500 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 13 | 20240104 | 204400 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 14 | 20240104 | 204300 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 15 | 20240104 | 204200 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 16 | 20240104 | 204100 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 17 | 20240104 | 204000 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 18 | 20240104 | 203900 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 19 | 20240104 | 203800 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 20 | 20240104 | 203700 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 21 | 20240104 | 203600 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 22 | 20240104 | 203500 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 23 | 20240104 | 203400 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 24 | 20240104 | 203300 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 25 | 20240104 | 203200 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 26 | 20240104 | 203100 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 27 | 20240104 | 203000 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 28 | 20240104 | 202900 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 29 | 20240104 | 202800 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 30 | 20240104 | 202700 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 31 | 20240104 | 202600 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 32 | 20240104 | 202500 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 2591 |
| 33 | 20240104 | 202400 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 34 | 20240104 | 202300 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 35 | 20240104 | 202200 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 36 | 20240104 | 202100 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 37 | 20240104 | 202000 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 38 | 20240104 | 201900 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 39 | 20240104 | 201800 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 40 | 20240104 | 201700 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 41 | 20240104 | 201600 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 42 | 20240104 | 201500 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 43 | 20240104 | 201400 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 44 | 20240104 | 201300 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 45 | 20240104 | 201200 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 46 | 20240104 | 201100 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 47 | 20240104 | 201000 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 48 | 20240104 | 200900 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 49 | 20240104 | 200800 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 50 | 20240104 | 200700 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 51 | 20240104 | 200600 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 52 | 20240104 | 200500 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 53 | 20240104 | 200400 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 54 | 20240104 | 200300 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 55 | 20240104 | 200200 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 56 | 20240104 | 200100 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 57 | 20240104 | 200000 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 58 | 20240104 | 195900 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 59 | 20240104 | 195800 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 60 | 20240104 | 195700 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 61 | 20240104 | 195600 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 62 | 20240104 | 195500 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 2591 |
| 63 | 20240104 | 195400 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 64 | 20240104 | 195300 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 65 | 20240104 | 195200 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 66 | 20240104 | 195100 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 67 | 20240104 | 195000 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 68 | 20240104 | 194900 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 69 | 20240104 | 194800 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 70 | 20240104 | 194700 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 71 | 20240104 | 194600 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 72 | 20240104 | 194500 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 73 | 20240104 | 194400 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 74 | 20240104 | 194300 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 75 | 20240104 | 194200 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 76 | 20240104 | 194100 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 77 | 20240104 | 194000 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 78 | 20240104 | 193900 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 79 | 20240104 | 193800 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 80 | 20240104 | 193700 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 81 | 20240104 | 193600 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 82 | 20240104 | 193500 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 83 | 20240104 | 193400 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 84 | 20240104 | 193300 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 85 | 20240104 | 193200 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 86 | 20240104 | 193100 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 87 | 20240104 | 193000 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 88 | 20240104 | 192900 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 89 | 20240104 | 192800 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 90 | 20240104 | 192700 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 91 | 20240104 | 192600 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 92 | 20240104 | 192500 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 2591 |
| 93 | 20240104 | 192400 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 94 | 20240104 | 192300 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 95 | 20240104 | 192200 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 96 | 20240104 | 192100 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 97 | 20240104 | 192000 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 98 | 20240104 | 191900 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 99 | 20240104 | 191800 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 100 | 20240104 | 191700 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 101 | 20240104 | 191600 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 102 | 20240104 | 191500 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 103 | 20240104 | 191400 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 104 | 20240104 | 191300 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 105 | 20240104 | 191200 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 106 | 20240104 | 191100 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 107 | 20240104 | 191000 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 108 | 20240104 | 190900 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 109 | 20240104 | 190800 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 110 | 20240104 | 190700 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 111 | 20240104 | 190600 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 112 | 20240104 | 190500 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 113 | 20240104 | 190400 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 114 | 20240104 | 190300 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 115 | 20240104 | 190200 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 116 | 20240104 | 190100 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 117 | 20240104 | 190000 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 118 | 20240104 | 185900 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 119 | 20240104 | 185800 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 120 | 20240104 | 185700 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 121 | 20240104 | 185600 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 122 | 20240104 | 185500 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 2591 |
| 123 | 20240104 | 185400 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 124 | 20240104 | 185300 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 125 | 20240104 | 185200 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 126 | 20240104 | 185100 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 127 | 20240104 | 185000 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 128 | 20240104 | 184900 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 129 | 20240104 | 184800 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 130 | 20240104 | 184700 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 131 | 20240104 | 184600 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 132 | 20240104 | 184500 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 133 | 20240104 | 184400 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 134 | 20240104 | 184300 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 135 | 20240104 | 184200 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 136 | 20240104 | 184100 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 137 | 20240104 | 184000 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 138 | 20240104 | 183900 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 139 | 20240104 | 183800 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 140 | 20240104 | 183700 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 141 | 20240104 | 183600 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 142 | 20240104 | 183500 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 143 | 20240104 | 183400 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 144 | 20240104 | 183300 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 145 | 20240104 | 183200 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 146 | 20240104 | 183100 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 147 | 20240104 | 183000 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 148 | 20240104 | 182900 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 149 | 20240104 | 182800 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 150 | 20240104 | 182700 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 151 | 20240104 | 182600 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 152 | 20240104 | 182500 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 2591 |
| 153 | 20240104 | 182400 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 154 | 20240104 | 182300 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 155 | 20240104 | 182200 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 156 | 20240104 | 182100 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 157 | 20240104 | 182000 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 158 | 20240104 | 181900 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 159 | 20240104 | 181800 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 160 | 20240104 | 181700 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 161 | 20240104 | 181600 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 162 | 20240104 | 181500 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 163 | 20240104 | 181400 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 164 | 20240104 | 181300 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 165 | 20240104 | 181200 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 166 | 20240104 | 181100 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 167 | 20240104 | 181000 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 168 | 20240104 | 180900 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 169 | 20240104 | 180800 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 170 | 20240104 | 180700 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 171 | 20240104 | 180600 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 172 | 20240104 | 180500 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 173 | 20240104 | 180400 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 174 | 20240104 | 180300 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 175 | 20240104 | 180200 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 176 | 20240104 | 180100 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 177 | 20240104 | 180000 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 178 | 20240104 | 175900 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 179 | 20240104 | 175800 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 180 | 20240104 | 175700 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 181 | 20240104 | 175600 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 182 | 20240104 | 175500 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 2591 |
| 183 | 20240104 | 175400 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 184 | 20240104 | 175300 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 185 | 20240104 | 175200 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 186 | 20240104 | 175100 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 187 | 20240104 | 175000 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 188 | 20240104 | 174900 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 189 | 20240104 | 174800 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 190 | 20240104 | 174700 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 191 | 20240104 | 174600 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 192 | 20240104 | 174500 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 193 | 20240104 | 174400 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 194 | 20240104 | 174300 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 195 | 20240104 | 174200 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 196 | 20240104 | 174100 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 197 | 20240104 | 174000 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 198 | 20240104 | 173900 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 199 | 20240104 | 173800 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 200 | 20240104 | 173700 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 201 | 20240104 | 173600 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 202 | 20240104 | 173500 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 203 | 20240104 | 173400 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 204 | 20240104 | 173300 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 205 | 20240104 | 173200 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 206 | 20240104 | 173100 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 207 | 20240104 | 173000 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 208 | 20240104 | 172900 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 209 | 20240104 | 172800 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 210 | 20240104 | 172700 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 211 | 20240104 | 172600 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 212 | 20240104 | 172500 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 2591 |
| 213 | 20240104 | 172400 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 214 | 20240104 | 172300 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 215 | 20240104 | 172200 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 216 | 20240104 | 172100 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 217 | 20240104 | 172000 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 218 | 20240104 | 171900 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 219 | 20240104 | 171800 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 220 | 20240104 | 171700 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 221 | 20240104 | 171600 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 222 | 20240104 | 171500 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 223 | 20240104 | 171400 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 224 | 20240104 | 171300 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 225 | 20240104 | 171200 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 226 | 20240104 | 171100 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 227 | 20240104 | 171000 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 228 | 20240104 | 170900 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 229 | 20240104 | 170800 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 230 | 20240104 | 170700 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 231 | 20240104 | 170600 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 232 | 20240104 | 170500 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 233 | 20240104 | 170400 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 234 | 20240104 | 170300 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 235 | 20240104 | 170200 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 236 | 20240104 | 170100 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 237 | 20240104 | 170000 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 238 | 20240104 | 165900 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 239 | 20240104 | 165800 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 240 | 20240104 | 165700 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 241 | 20240104 | 165600 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 242 | 20240104 | 165500 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 2591 |
| 243 | 20240104 | 165400 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 244 | 20240104 | 165300 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 245 | 20240104 | 165200 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 246 | 20240104 | 165100 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 247 | 20240104 | 165000 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 248 | 20240104 | 164900 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 249 | 20240104 | 164800 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 250 | 20240104 | 164700 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 251 | 20240104 | 164600 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 252 | 20240104 | 164500 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 253 | 20240104 | 164400 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 254 | 20240104 | 164300 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 255 | 20240104 | 164200 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 256 | 20240104 | 164100 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 257 | 20240104 | 164000 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 258 | 20240104 | 163900 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 259 | 20240104 | 163800 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 260 | 20240104 | 163700 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 261 | 20240104 | 163600 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 262 | 20240104 | 163500 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 263 | 20240104 | 163400 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 264 | 20240104 | 163300 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 265 | 20240104 | 163200 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 266 | 20240104 | 163100 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 267 | 20240104 | 163000 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 268 | 20240104 | 162900 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 269 | 20240104 | 162800 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 270 | 20240104 | 162700 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 271 | 20240104 | 162600 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 272 | 20240104 | 162500 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 2591 |
| 273 | 20240104 | 162400 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 274 | 20240104 | 162300 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 275 | 20240104 | 162200 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 276 | 20240104 | 162100 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 277 | 20240104 | 162000 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 278 | 20240104 | 161900 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 279 | 20240104 | 161800 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 280 | 20240104 | 161700 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 281 | 20240104 | 161600 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 282 | 20240104 | 161500 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 283 | 20240104 | 161400 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 284 | 20240104 | 161300 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 285 | 20240104 | 161200 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 286 | 20240104 | 161100 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 287 | 20240104 | 161000 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 288 | 20240104 | 160900 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 289 | 20240104 | 160800 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 290 | 20240104 | 160700 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 291 | 20240104 | 160600 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 292 | 20240104 | 160500 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 293 | 20240104 | 160400 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 294 | 20240104 | 160300 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 295 | 20240104 | 160200 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 296 | 20240104 | 160100 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 297 | 20240104 | 160000 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 298 | 20240104 | 155900 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 299 | 20240104 | 155800 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 300 | 20240104 | 155700 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 301 | 20240104 | 155600 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 302 | 20240104 | 155500 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 2591 |
| 303 | 20240104 | 155400 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 304 | 20240104 | 155300 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 305 | 20240104 | 155200 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 306 | 20240104 | 155100 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 307 | 20240104 | 155000 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 308 | 20240104 | 154900 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 309 | 20240104 | 154800 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 310 | 20240104 | 154700 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 311 | 20240104 | 154600 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 312 | 20240104 | 154500 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 313 | 20240104 | 154400 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 314 | 20240104 | 154300 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 315 | 20240104 | 154200 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 316 | 20240104 | 154100 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 317 | 20240104 | 154000 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 318 | 20240104 | 153900 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 319 | 20240104 | 153800 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 320 | 20240104 | 153700 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 321 | 20240104 | 153600 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 322 | 20240104 | 153500 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 323 | 20240104 | 153400 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 324 | 20240104 | 153300 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 325 | 20240104 | 153200 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 326 | 20240104 | 153100 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 327 | 20240104 | 153000 | 9832927050 | 24100 | 24100 | 24100 | 24100 | 2591 |
| 328 | 20240104 | 152900 | 9770483950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 329 | 20240104 | 152800 | 9770483950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 330 | 20240104 | 152700 | 9770483950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 331 | 20240104 | 152600 | 9770483950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 332 | 20240104 | 152500 | 9770483950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 333 | 20240104 | 152400 | 9770483950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 334 | 20240104 | 152300 | 9770483950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 335 | 20240104 | 152200 | 9770483950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 336 | 20240104 | 152100 | 9770483950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 337 | 20240104 | 152000 | 9770483950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 338 | 20240104 | 151900 | 9770483950 | 24100 | 24000 | 24100 | 23950 | 1731 |
| 339 | 20240104 | 151800 | 9728883650 | 24000 | 24000 | 24000 | 23950 | 366 |
| 340 | 20240104 | 151700 | 9720109850 | 24000 | 24000 | 24000 | 23950 | 297 |
| 341 | 20240104 | 151600 | 9712982100 | 24000 | 24000 | 24000 | 24000 | 20 |
| 342 | 20240104 | 151500 | 9712502100 | 23950 | 23950 | 23950 | 23950 | 227 |
| 343 | 20240104 | 151400 | 9707065450 | 23950 | 24000 | 24000 | 23950 | 303 |
| 344 | 20240104 | 151300 | 9699807950 | 23950 | 24000 | 24000 | 23950 | 120 |
| 345 | 20240104 | 151200 | 9696930900 | 24000 | 23950 | 24000 | 23950 | 273 |
| 346 | 20240104 | 151100 | 9690383850 | 24000 | 24000 | 24000 | 23950 | 258 |
| 347 | 20240104 | 151000 | 9684192900 | 23950 | 23850 | 23950 | 23850 | 84 |
| 348 | 20240104 | 150900 | 9682186550 | 23900 | 23850 | 23900 | 23850 | 190 |
| 349 | 20240104 | 150800 | 9677651400 | 23900 | 23850 | 23950 | 23800 | 636 |
| 350 | 20240104 | 150700 | 9662471650 | 23950 | 23950 | 23950 | 23950 | 1 |
| 351 | 20240104 | 150600 | 9662447700 | 23950 | 23950 | 24000 | 23950 | 30 |
| 352 | 20240104 | 150500 | 9661729150 | 23950 | 23950 | 23950 | 23950 | 299 |
| 353 | 20240104 | 150400 | 9654568100 | 23950 | 23900 | 23950 | 23850 | 145 |
| 354 | 20240104 | 150300 | 9651102600 | 23950 | 23950 | 23950 | 23950 | 89 |
| 355 | 20240104 | 150200 | 9648971050 | 23950 | 23850 | 23950 | 23800 | 608 |
| 356 | 20240104 | 150100 | 9634464700 | 23850 | 23900 | 23900 | 23850 | 623 |
| 357 | 20240104 | 150000 | 9619595600 | 23900 | 23950 | 23950 | 23900 | 85 |
| 358 | 20240104 | 145900 | 9617562950 | 23950 | 23950 | 23950 | 23950 | 52 |
| 359 | 20240104 | 145800 | 9616317550 | 23850 | 23900 | 23950 | 23850 | 1392 |
| 360 | 20240104 | 145700 | 9583087250 | 23950 | 23900 | 23950 | 23900 | 253 |
| 361 | 20240104 | 145600 | 9577039550 | 23900 | 23850 | 23900 | 23850 | 670 |
| 362 | 20240104 | 145500 | 9561060000 | 23850 | 23900 | 23900 | 23850 | 202 |
| 363 | 20240104 | 145400 | 9556239500 | 23900 | 23850 | 23900 | 23850 | 62 |
| 364 | 20240104 | 145300 | 9554760750 | 23850 | 23850 | 23850 | 23850 | 120 |
| 365 | 20240104 | 145200 | 9551898750 | 23800 | 23850 | 23850 | 23800 | 290 |
| 366 | 20240104 | 145100 | 9544987850 | 23850 | 23900 | 23900 | 23850 | 2024 |
| 367 | 20240104 | 145000 | 9496689950 | 23900 | 23900 | 23900 | 23900 | 335 |
| 368 | 20240104 | 144900 | 9488683450 | 23900 | 23900 | 23900 | 23900 | 2 |
| 369 | 20240104 | 144800 | 9488635650 | 23950 | 23950 | 24000 | 23950 | 46 |
| 370 | 20240104 | 144700 | 9487533900 | 23950 | 23950 | 24000 | 23950 | 89 |
| 371 | 20240104 | 144600 | 9485402300 | 24000 | 24000 | 24000 | 23950 | 30 |
| 372 | 20240104 | 144500 | 9484682700 | 23950 | 24000 | 24000 | 23950 | 29 |
| 373 | 20240104 | 144400 | 9483986750 | 23950 | 24000 | 24000 | 23900 | 765 |
| 374 | 20240104 | 144300 | 9465679000 | 24050 | 24050 | 24050 | 24050 | 145 |
| 375 | 20240104 | 144200 | 9462191750 | 24050 | 24050 | 24050 | 24050 | 5 |
| 376 | 20240104 | 144100 | 9462071500 | 24000 | 24000 | 24000 | 24000 | 59 |
| 377 | 20240104 | 144000 | 9460655500 | 24050 | 23950 | 24050 | 23950 | 1666 |
| 378 | 20240104 | 143900 | 9420697700 | 24000 | 24000 | 24000 | 23950 | 133 |
| 379 | 20240104 | 143800 | 9417506750 | 24000 | 24000 | 24000 | 24000 | 30 |
| 380 | 20240104 | 143700 | 9416786750 | 24000 | 24000 | 24000 | 24000 | 31 |
| 381 | 20240104 | 143600 | 9416042750 | 24000 | 24000 | 24000 | 23950 | 46 |
| 382 | 20240104 | 143500 | 9414940950 | 24000 | 24000 | 24050 | 24000 | 296 |
| 383 | 20240104 | 143400 | 9407836900 | 24000 | 24000 | 24000 | 24000 | 10 |
| 384 | 20240104 | 143300 | 9407596900 | 24000 | 23950 | 24000 | 23900 | 214 |
| 385 | 20240104 | 143200 | 9402474150 | 23950 | 23900 | 23950 | 23900 | 17 |
| 386 | 20240104 | 143100 | 9402067350 | 23900 | 23900 | 23950 | 23900 | 68 |
| 387 | 20240104 | 143000 | 9400442100 | 23900 | 23950 | 23950 | 23900 | 1012 |
| 388 | 20240104 | 142900 | 9376243600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 389 | 20240104 | 142800 | 9376243600 | 24000 | 23950 | 24000 | 23950 | 100 |
| 390 | 20240104 | 142700 | 9373848550 | 23950 | 23950 | 23950 | 23950 | 1616 |
| 391 | 20240104 | 142600 | 9335145350 | 23950 | 24000 | 24000 | 23950 | 1977 |
| 392 | 20240104 | 142500 | 9287755950 | 24050 | 24000 | 24050 | 24000 | 66 |
| 393 | 20240104 | 142400 | 9286171900 | 24050 | 24050 | 24050 | 24000 | 45 |
| 394 | 20240104 | 142300 | 9285090700 | 24050 | 24100 | 24100 | 24000 | 316 |
| 395 | 20240104 | 142200 | 9277506300 | 24000 | 24050 | 24100 | 24000 | 897 |
| 396 | 20240104 | 142100 | 9255976550 | 24100 | 24000 | 24100 | 24000 | 11 |
| 397 | 20240104 | 142000 | 9255712250 | 24100 | 24000 | 24100 | 24000 | 24 |
| 398 | 20240104 | 141900 | 9255135650 | 23950 | 24100 | 24100 | 23950 | 1831 |
| 399 | 20240104 | 141800 | 9211184550 | 24050 | 24150 | 24150 | 24050 | 2305 |
| 400 | 20240104 | 141700 | 9155600200 | 24150 | 24200 | 24200 | 24100 | 127 |
| 401 | 20240104 | 141600 | 9152537600 | 24200 | 24200 | 24200 | 24100 | 75 |
| 402 | 20240104 | 141500 | 9150727500 | 24200 | 24100 | 24200 | 24100 | 12 |
| 403 | 20240104 | 141400 | 9150437300 | 24100 | 24200 | 24250 | 24100 | 354 |
| 404 | 20240104 | 141300 | 9141887750 | 24250 | 24150 | 24250 | 24150 | 711 |
| 405 | 20240104 | 141200 | 9124676750 | 24200 | 24150 | 24200 | 24150 | 598 |
| 406 | 20240104 | 141100 | 9110210150 | 24200 | 24050 | 24200 | 24000 | 1134 |
| 407 | 20240104 | 141000 | 9082814400 | 24050 | 24150 | 24150 | 24050 | 6 |
| 408 | 20240104 | 140900 | 9082669600 | 24150 | 24100 | 24150 | 24100 | 793 |
| 409 | 20240104 | 140800 | 9063555900 | 24050 | 24000 | 24050 | 24000 | 565 |
| 410 | 20240104 | 140700 | 9049989700 | 24000 | 24050 | 24050 | 24000 | 208 |
| 411 | 20240104 | 140600 | 9044987850 | 24050 | 24000 | 24050 | 24000 | 113 |
| 412 | 20240104 | 140500 | 9042274600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 413 | 20240104 | 140400 | 9042274600 | 24000 | 24000 | 24000 | 24000 | 20 |
| 414 | 20240104 | 140300 | 9041794600 | 24050 | 23950 | 24050 | 23950 | 114 |
| 415 | 20240104 | 140200 | 9039058400 | 23950 | 23950 | 23950 | 23950 | 30 |
| 416 | 20240104 | 140100 | 9038339900 | 24050 | 24050 | 24050 | 24050 | 0 |
| 417 | 20240104 | 140000 | 9038339900 | 24050 | 24000 | 24050 | 24000 | 510 |
| 418 | 20240104 | 135900 | 9026099650 | 24000 | 24000 | 24000 | 24000 | 56 |
| 419 | 20240104 | 135800 | 9024755650 | 24000 | 24000 | 24000 | 24000 | 149 |
| 420 | 20240104 | 135700 | 9021179650 | 24050 | 24000 | 24050 | 24000 | 241 |
| 421 | 20240104 | 135600 | 9015395550 | 24000 | 24000 | 24050 | 24000 | 942 |
| 422 | 20240104 | 135500 | 8992787500 | 23900 | 24000 | 24000 | 23900 | 39 |
| 423 | 20240104 | 135400 | 8991854000 | 23900 | 23950 | 23950 | 23900 | 191 |
| 424 | 20240104 | 135300 | 8987283500 | 24000 | 24000 | 24000 | 24000 | 34 |
| 425 | 20240104 | 135200 | 8986467500 | 24000 | 24000 | 24000 | 24000 | 80 |
| 426 | 20240104 | 135100 | 8984547500 | 24000 | 24000 | 24000 | 24000 | 10 |
| 427 | 20240104 | 135000 | 8984307500 | 24050 | 24050 | 24050 | 24050 | 39 |
| 428 | 20240104 | 134900 | 8983369550 | 24050 | 24050 | 24050 | 24050 | 48 |
| 429 | 20240104 | 134800 | 8982215150 | 24050 | 24000 | 24050 | 24000 | 32 |
| 430 | 20240104 | 134700 | 8981447100 | 24000 | 24000 | 24000 | 24000 | 97 |
| 431 | 20240104 | 134600 | 8979119100 | 24000 | 23900 | 24000 | 23900 | 452 |
| 432 | 20240104 | 134500 | 8968316100 | 23900 | 23950 | 23950 | 23900 | 617 |
| 433 | 20240104 | 134400 | 8953553650 | 23950 | 23950 | 23950 | 23950 | 302 |
| 434 | 20240104 | 134300 | 8946320750 | 24000 | 24000 | 24000 | 24000 | 4 |
| 435 | 20240104 | 134200 | 8946224750 | 23950 | 24000 | 24050 | 23950 | 807 |
| 436 | 20240104 | 134100 | 8926896050 | 24000 | 24000 | 24000 | 24000 | 283 |
| 437 | 20240104 | 134000 | 8920104050 | 24050 | 24050 | 24050 | 24050 | 15 |
| 438 | 20240104 | 133900 | 8919743300 | 24050 | 24000 | 24050 | 23950 | 368 |
| 439 | 20240104 | 133800 | 8910920500 | 24000 | 24000 | 24050 | 24000 | 135 |
| 440 | 20240104 | 133700 | 8907680100 | 24050 | 24000 | 24050 | 23950 | 268 |
| 441 | 20240104 | 133600 | 8901247950 | 23950 | 23950 | 23950 | 23950 | 60 |
| 442 | 20240104 | 133500 | 8899810950 | 23950 | 23950 | 23950 | 23950 | 33 |
| 443 | 20240104 | 133400 | 8899020600 | 23950 | 23950 | 23950 | 23950 | 1 |
| 444 | 20240104 | 133300 | 8898996650 | 23950 | 23950 | 23950 | 23950 | 150 |
| 445 | 20240104 | 133200 | 8895404150 | 24000 | 24000 | 24000 | 24000 | 20 |
| 446 | 20240104 | 133100 | 8894924150 | 24000 | 23950 | 24000 | 23950 | 2 |
| 447 | 20240104 | 133000 | 8894876200 | 23950 | 23950 | 23950 | 23950 | 700 |
| 448 | 20240104 | 132900 | 8878111200 | 24000 | 23950 | 24000 | 23950 | 151 |
| 449 | 20240104 | 132800 | 8874494250 | 23950 | 23950 | 23950 | 23950 | 44 |
| 450 | 20240104 | 132700 | 8873440450 | 23950 | 23950 | 24000 | 23950 | 37 |
| 451 | 20240104 | 132600 | 8872554000 | 23950 | 24050 | 24050 | 23950 | 1186 |
| 452 | 20240104 | 132500 | 8844082450 | 24050 | 24050 | 24050 | 24050 | 102 |
| 453 | 20240104 | 132400 | 8841629350 | 24100 | 24100 | 24100 | 24050 | 3 |
| 454 | 20240104 | 132300 | 8841557100 | 24100 | 24100 | 24100 | 24100 | 93 |
| 455 | 20240104 | 132200 | 8839315800 | 24100 | 24100 | 24100 | 24100 | 12 |
| 456 | 20240104 | 132100 | 8839026600 | 24100 | 24100 | 24100 | 24100 | 53 |
| 457 | 20240104 | 132000 | 8837749300 | 24100 | 24100 | 24100 | 24100 | 7 |
| 458 | 20240104 | 131900 | 8837580600 | 24050 | 24100 | 24100 | 24050 | 97 |
| 459 | 20240104 | 131800 | 8835243400 | 24100 | 24100 | 24100 | 24100 | 10 |
| 460 | 20240104 | 131700 | 8835002400 | 24050 | 24100 | 24100 | 24050 | 453 |
| 461 | 20240104 | 131600 | 8824107700 | 24100 | 24100 | 24100 | 24100 | 250 |
| 462 | 20240104 | 131500 | 8818082700 | 24100 | 24100 | 24100 | 24100 | 27 |
| 463 | 20240104 | 131400 | 8817432000 | 24100 | 24050 | 24200 | 24050 | 47 |
| 464 | 20240104 | 131300 | 8816301000 | 24100 | 24050 | 24100 | 24050 | 235 |
| 465 | 20240104 | 131200 | 8810639900 | 24100 | 24100 | 24100 | 24100 | 143 |
| 466 | 20240104 | 131100 | 8807193600 | 24100 | 24200 | 24200 | 24100 | 550 |
| 467 | 20240104 | 131000 | 8793885850 | 24200 | 24150 | 24200 | 24050 | 258 |
| 468 | 20240104 | 130900 | 8787661400 | 24150 | 24200 | 24200 | 24150 | 314 |
| 469 | 20240104 | 130800 | 8780069000 | 24200 | 24200 | 24200 | 24200 | 67 |
| 470 | 20240104 | 130700 | 8778447600 | 24200 | 24200 | 24200 | 24200 | 134 |
| 471 | 20240104 | 130600 | 8775204800 | 24200 | 24150 | 24200 | 24050 | 1300 |
| 472 | 20240104 | 130500 | 8743868350 | 24200 | 24200 | 24200 | 24150 | 277 |
| 473 | 20240104 | 130400 | 8737165450 | 24200 | 24200 | 24200 | 24200 | 1 |
| 474 | 20240104 | 130300 | 8737141250 | 24250 | 24250 | 24250 | 24200 | 552 |
| 475 | 20240104 | 130200 | 8723780300 | 24200 | 24200 | 24200 | 24200 | 30 |
| 476 | 20240104 | 130100 | 8723054300 | 24250 | 24250 | 24250 | 24250 | 125 |
| 477 | 20240104 | 130000 | 8720023050 | 24300 | 24250 | 24300 | 24250 | 355 |
| 478 | 20240104 | 125900 | 8711413450 | 24250 | 24250 | 24250 | 24200 | 191 |
| 479 | 20240104 | 125800 | 8706782300 | 24200 | 24200 | 24200 | 24200 | 12 |
| 480 | 20240104 | 125700 | 8706491900 | 24150 | 24250 | 24250 | 24150 | 1876 |
| 481 | 20240104 | 125600 | 8661049500 | 24150 | 24250 | 24250 | 24150 | 282 |
| 482 | 20240104 | 125500 | 8654231700 | 24250 | 24200 | 24250 | 24200 | 832 |
| 483 | 20240104 | 125400 | 8634087800 | 24200 | 24300 | 24300 | 24200 | 183 |
| 484 | 20240104 | 125300 | 8629645600 | 24300 | 24200 | 24300 | 24150 | 1478 |
| 485 | 20240104 | 125200 | 8593811050 | 24200 | 24150 | 24200 | 24150 | 1169 |
| 486 | 20240104 | 125100 | 8565538750 | 24100 | 24100 | 24150 | 24100 | 1207 |
| 487 | 20240104 | 125000 | 8536408250 | 24100 | 24100 | 24100 | 24100 | 0 |
| 488 | 20240104 | 124900 | 8536408250 | 24100 | 24100 | 24100 | 24100 | 100 |
| 489 | 20240104 | 124800 | 8533998250 | 24100 | 24100 | 24100 | 24050 | 289 |
| 490 | 20240104 | 124700 | 8527040400 | 24050 | 24100 | 24100 | 24050 | 25 |
| 491 | 20240104 | 124600 | 8526438900 | 24100 | 24100 | 24100 | 24050 | 134 |
| 492 | 20240104 | 124500 | 8523215650 | 24100 | 24100 | 24100 | 24100 | 67 |
| 493 | 20240104 | 124400 | 8521600950 | 24100 | 24100 | 24100 | 24100 | 11 |
| 494 | 20240104 | 124300 | 8521335850 | 24050 | 24050 | 24050 | 24050 | 45 |
| 495 | 20240104 | 124200 | 8520253600 | 24050 | 24050 | 24050 | 24050 | 10 |
| 496 | 20240104 | 124100 | 8520013100 | 24050 | 24150 | 24150 | 24050 | 6 |
| 497 | 20240104 | 124000 | 8519868600 | 24150 | 24050 | 24150 | 24050 | 101 |
| 498 | 20240104 | 123900 | 8517439450 | 24150 | 24100 | 24150 | 24050 | 628 |
| 499 | 20240104 | 123800 | 8502313900 | 24100 | 24100 | 24100 | 24100 | 82 |
| 500 | 20240104 | 123700 | 8500337700 | 24100 | 24150 | 24150 | 24100 | 196 |
| 501 | 20240104 | 123600 | 8495609650 | 24150 | 24150 | 24150 | 24100 | 689 |
| 502 | 20240104 | 123500 | 8478978950 | 24150 | 24150 | 24150 | 24150 | 238 |
| 503 | 20240104 | 123400 | 8473231250 | 24150 | 24150 | 24150 | 24100 | 487 |
| 504 | 20240104 | 123300 | 8461489350 | 24150 | 24150 | 24150 | 24150 | 0 |
| 505 | 20240104 | 123200 | 8461489350 | 24150 | 24150 | 24150 | 24150 | 357 |
| 506 | 20240104 | 123100 | 8452867800 | 24150 | 24100 | 24150 | 24100 | 31 |
| 507 | 20240104 | 123000 | 8452120650 | 24100 | 24100 | 24100 | 24100 | 316 |
| 508 | 20240104 | 122900 | 8444505050 | 24100 | 24150 | 24150 | 24100 | 21 |
| 509 | 20240104 | 122800 | 8443998900 | 24150 | 24100 | 24150 | 24100 | 2 |
| 510 | 20240104 | 122700 | 8443950650 | 24100 | 24150 | 24150 | 24100 | 439 |
| 511 | 20240104 | 122600 | 8433356800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 512 | 20240104 | 122500 | 8433356800 | 24150 | 24150 | 24150 | 24150 | 122 |
| 513 | 20240104 | 122400 | 8430410500 | 24150 | 24100 | 24150 | 24100 | 61 |
| 514 | 20240104 | 122300 | 8428939850 | 24150 | 24050 | 24150 | 24050 | 338 |
| 515 | 20240104 | 122200 | 8420787400 | 24100 | 24100 | 24100 | 24100 | 602 |
| 516 | 20240104 | 122100 | 8406279200 | 24100 | 24050 | 24100 | 24050 | 241 |
| 517 | 20240104 | 122000 | 8400482650 | 24050 | 24150 | 24150 | 24050 | 736 |
| 518 | 20240104 | 121900 | 8382768800 | 24150 | 24150 | 24150 | 24100 | 311 |
| 519 | 20240104 | 121800 | 8375263550 | 24150 | 24100 | 24150 | 24100 | 1406 |
| 520 | 20240104 | 121700 | 8341329800 | 24100 | 24050 | 24100 | 24000 | 112 |
| 521 | 20240104 | 121600 | 8338636200 | 24050 | 24000 | 24050 | 23950 | 300 |
| 522 | 20240104 | 121500 | 8331435200 | 24000 | 24050 | 24100 | 24000 | 131 |
| 523 | 20240104 | 121400 | 8328287400 | 24050 | 24100 | 24150 | 24050 | 1008 |
| 524 | 20240104 | 121300 | 8304019900 | 24100 | 24100 | 24100 | 24050 | 674 |
| 525 | 20240104 | 121200 | 8287777850 | 24100 | 24000 | 24100 | 24000 | 1298 |
| 526 | 20240104 | 121100 | 8256600700 | 24000 | 24000 | 24000 | 24000 | 188 |
| 527 | 20240104 | 121000 | 8252088700 | 24000 | 24000 | 24000 | 23950 | 70 |
| 528 | 20240104 | 120900 | 8250410550 | 23950 | 23900 | 23950 | 23850 | 196 |
| 529 | 20240104 | 120800 | 8245722050 | 23950 | 23900 | 23950 | 23850 | 131 |
| 530 | 20240104 | 120700 | 8242590200 | 23850 | 23900 | 23900 | 23850 | 117 |
| 531 | 20240104 | 120600 | 8239799200 | 23900 | 23950 | 23950 | 23900 | 201 |
| 532 | 20240104 | 120500 | 8234995000 | 23950 | 23950 | 23950 | 23900 | 287 |
| 533 | 20240104 | 120400 | 8228130900 | 24000 | 24000 | 24000 | 23950 | 322 |
| 534 | 20240104 | 120300 | 8220418400 | 23900 | 23950 | 23950 | 23900 | 95 |
| 535 | 20240104 | 120200 | 8218143650 | 23950 | 23950 | 23950 | 23950 | 75 |
| 536 | 20240104 | 120100 | 8216347400 | 23950 | 23950 | 23950 | 23950 | 494 |
| 537 | 20240104 | 120000 | 8204516100 | 23950 | 23950 | 23950 | 23950 | 103 |
| 538 | 20240104 | 115900 | 8202049250 | 23900 | 23900 | 23900 | 23900 | 732 |
| 539 | 20240104 | 115800 | 8184554450 | 23800 | 23800 | 23800 | 23800 | 111 |
| 540 | 20240104 | 115700 | 8181912650 | 23800 | 23900 | 23900 | 23800 | 224 |
| 541 | 20240104 | 115600 | 8176578700 | 23900 | 23850 | 23900 | 23850 | 725 |
| 542 | 20240104 | 115500 | 8159257950 | 23850 | 23900 | 23900 | 23850 | 284 |
| 543 | 20240104 | 115400 | 8152484500 | 23750 | 23750 | 23750 | 23750 | 4 |
| 544 | 20240104 | 115300 | 8152389500 | 23900 | 23850 | 23900 | 23750 | 130 |
| 545 | 20240104 | 115200 | 8149289950 | 23850 | 23850 | 23900 | 23800 | 72 |
| 546 | 20240104 | 115100 | 8147572950 | 23850 | 23850 | 23850 | 23850 | 236 |
| 547 | 20240104 | 115000 | 8141944350 | 23850 | 23800 | 23850 | 23800 | 130 |
| 548 | 20240104 | 114900 | 8138850300 | 23800 | 23800 | 23800 | 23800 | 20 |
| 549 | 20240104 | 114800 | 8138374300 | 23800 | 23800 | 23800 | 23800 | 152 |
| 550 | 20240104 | 114700 | 8134756700 | 23850 | 23850 | 23850 | 23850 | 115 |
| 551 | 20240104 | 114600 | 8132013950 | 23850 | 23800 | 23850 | 23750 | 185 |
| 552 | 20240104 | 114500 | 8127619350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 553 | 20240104 | 114400 | 8127619350 | 23750 | 23800 | 23800 | 23750 | 26 |
| 554 | 20240104 | 114300 | 8127000600 | 23850 | 23850 | 23850 | 23750 | 9 |
| 555 | 20240104 | 114200 | 8126786550 | 23800 | 23750 | 23800 | 23750 | 176 |
| 556 | 20240104 | 114100 | 8122598000 | 23800 | 23750 | 23800 | 23750 | 159 |
| 557 | 20240104 | 114000 | 8118814000 | 23800 | 23750 | 23800 | 23750 | 334 |
| 558 | 20240104 | 113900 | 8110875650 | 23750 | 23800 | 23800 | 23750 | 99 |
| 559 | 20240104 | 113800 | 8108519750 | 23800 | 23800 | 23800 | 23750 | 382 |
| 560 | 20240104 | 113700 | 8099428650 | 23750 | 23750 | 23750 | 23750 | 19 |
| 561 | 20240104 | 113600 | 8098977400 | 23800 | 23750 | 23900 | 23750 | 240 |
| 562 | 20240104 | 113500 | 8093274500 | 23800 | 23750 | 23800 | 23750 | 60 |
| 563 | 20240104 | 113400 | 8091849400 | 23750 | 23750 | 23750 | 23750 | 38 |
| 564 | 20240104 | 113300 | 8090946900 | 23750 | 23750 | 23750 | 23750 | 105 |
| 565 | 20240104 | 113200 | 8088453150 | 23900 | 23750 | 23900 | 23750 | 831 |
| 566 | 20240104 | 113100 | 8068716750 | 23850 | 23850 | 23850 | 23750 | 70 |
| 567 | 20240104 | 113000 | 8067053050 | 23850 | 23800 | 23850 | 23750 | 305 |
| 568 | 20240104 | 112900 | 8059807550 | 23850 | 23800 | 23850 | 23800 | 59 |
| 569 | 20240104 | 112800 | 8058403100 | 23800 | 23850 | 23850 | 23800 | 241 |
| 570 | 20240104 | 112700 | 8052665250 | 23850 | 23850 | 23850 | 23850 | 29 |
| 571 | 20240104 | 112600 | 8051973600 | 23850 | 23850 | 23850 | 23850 | 79 |
| 572 | 20240104 | 112500 | 8050089450 | 23850 | 23800 | 23850 | 23800 | 602 |
| 573 | 20240104 | 112400 | 8035761750 | 23750 | 23800 | 23800 | 23750 | 277 |
| 574 | 20240104 | 112300 | 8029177000 | 23800 | 23850 | 23850 | 23800 | 120 |
| 575 | 20240104 | 112200 | 8026320000 | 23800 | 23900 | 23900 | 23750 | 555 |
| 576 | 20240104 | 112100 | 8013107300 | 23900 | 23800 | 23900 | 23800 | 13 |
| 577 | 20240104 | 112000 | 8012796900 | 23800 | 23800 | 23800 | 23800 | 96 |
| 578 | 20240104 | 111900 | 8010512100 | 23800 | 23850 | 23900 | 23800 | 128 |
| 579 | 20240104 | 111800 | 8007459900 | 23850 | 23750 | 23850 | 23750 | 79 |
| 580 | 20240104 | 111700 | 8005580750 | 23750 | 23750 | 23750 | 23750 | 350 |
| 581 | 20240104 | 111600 | 7997268250 | 23750 | 23750 | 23750 | 23750 | 261 |
| 582 | 20240104 | 111500 | 7991069500 | 23750 | 23700 | 23750 | 23700 | 1148 |
| 583 | 20240104 | 111400 | 7963858700 | 23700 | 23750 | 23750 | 23700 | 825 |
| 584 | 20240104 | 111300 | 7944273750 | 23750 | 23800 | 23800 | 23750 | 204 |
| 585 | 20240104 | 111200 | 7939428200 | 23750 | 23800 | 23800 | 23750 | 66 |
| 586 | 20240104 | 111100 | 7937858050 | 23800 | 23750 | 23850 | 23700 | 2466 |
| 587 | 20240104 | 111000 | 7879283600 | 23750 | 23800 | 23850 | 23750 | 3319 |
| 588 | 20240104 | 110900 | 7800396900 | 23800 | 23850 | 23850 | 23800 | 58 |
| 589 | 20240104 | 110800 | 7799015900 | 23850 | 23850 | 23850 | 23850 | 328 |
| 590 | 20240104 | 110700 | 7791193100 | 23850 | 23850 | 23850 | 23850 | 140 |
| 591 | 20240104 | 110600 | 7787854100 | 23850 | 23850 | 23850 | 23850 | 146 |
| 592 | 20240104 | 110500 | 7784372000 | 23850 | 23850 | 23850 | 23850 | 51 |
| 593 | 20240104 | 110400 | 7783155650 | 23850 | 23950 | 23950 | 23850 | 255 |
| 594 | 20240104 | 110300 | 7777073400 | 23850 | 23900 | 23900 | 23850 | 55 |
| 595 | 20240104 | 110200 | 7775761600 | 23850 | 23850 | 23850 | 23850 | 1449 |
| 596 | 20240104 | 110100 | 7741202950 | 23850 | 23850 | 23850 | 23850 | 17 |
| 597 | 20240104 | 110000 | 7740797500 | 23900 | 23950 | 23950 | 23900 | 55 |
| 598 | 20240104 | 105900 | 7739480500 | 23950 | 23900 | 23950 | 23900 | 46 |
| 599 | 20240104 | 105800 | 7738379300 | 23900 | 23900 | 23950 | 23900 | 978 |
| 600 | 20240104 | 105700 | 7715004600 | 23900 | 23900 | 23900 | 23900 | 30 |
| 601 | 20240104 | 105600 | 7714287600 | 23900 | 23950 | 23950 | 23900 | 182 |
| 602 | 20240104 | 105500 | 7709931250 | 23900 | 23950 | 24000 | 23900 | 329 |
| 603 | 20240104 | 105400 | 7702048600 | 23900 | 23900 | 23950 | 23900 | 80 |
| 604 | 20240104 | 105300 | 7700136300 | 23900 | 23850 | 23900 | 23850 | 838 |
| 605 | 20240104 | 105200 | 7680117650 | 23850 | 23800 | 23850 | 23750 | 600 |
| 606 | 20240104 | 105100 | 7665821950 | 23800 | 23750 | 23800 | 23750 | 1568 |
| 607 | 20240104 | 105000 | 7628562650 | 23750 | 23850 | 23850 | 23750 | 1166 |
| 608 | 20240104 | 104900 | 7600809450 | 23850 | 23800 | 23850 | 23800 | 1072 |
| 609 | 20240104 | 104800 | 7575295700 | 23800 | 23800 | 23950 | 23800 | 658 |
| 610 | 20240104 | 104700 | 7559629750 | 23800 | 24000 | 24000 | 23800 | 1899 |
| 611 | 20240104 | 104600 | 7514346850 | 24000 | 23950 | 24000 | 23850 | 5545 |
| 612 | 20240104 | 104500 | 7381883650 | 23950 | 23900 | 23950 | 23900 | 83 |
| 613 | 20240104 | 104400 | 7379899400 | 23900 | 23950 | 24000 | 23900 | 969 |
| 614 | 20240104 | 104300 | 7356691250 | 23950 | 23950 | 24000 | 23950 | 291 |
| 615 | 20240104 | 104200 | 7349716800 | 23950 | 24000 | 24000 | 23950 | 459 |
| 616 | 20240104 | 104100 | 7338722050 | 23950 | 23950 | 23950 | 23950 | 172 |
| 617 | 20240104 | 104000 | 7334602650 | 23900 | 23900 | 23950 | 23900 | 281 |
| 618 | 20240104 | 103900 | 7327881750 | 23900 | 23950 | 24000 | 23900 | 88 |
| 619 | 20240104 | 103800 | 7325774350 | 23950 | 23900 | 24000 | 23900 | 130 |
| 620 | 20240104 | 103700 | 7322663400 | 23900 | 23950 | 23950 | 23900 | 306 |
| 621 | 20240104 | 103600 | 7315334800 | 23950 | 23900 | 24000 | 23900 | 171 |
| 622 | 20240104 | 103500 | 7311244450 | 23900 | 23900 | 23950 | 23900 | 670 |
| 623 | 20240104 | 103400 | 7295224150 | 23900 | 23950 | 24000 | 23900 | 1840 |
| 624 | 20240104 | 103300 | 7251163550 | 23950 | 24000 | 24000 | 23950 | 458 |
| 625 | 20240104 | 103200 | 7240182600 | 24000 | 24000 | 24000 | 24000 | 6 |
| 626 | 20240104 | 103100 | 7240038600 | 24000 | 24000 | 24100 | 24000 | 738 |
| 627 | 20240104 | 103000 | 7222326500 | 24000 | 24000 | 24050 | 23950 | 533 |
| 628 | 20240104 | 102900 | 7209535850 | 24000 | 24100 | 24100 | 24000 | 2386 |
| 629 | 20240104 | 102800 | 7152249050 | 24050 | 24050 | 24100 | 24000 | 517 |
| 630 | 20240104 | 102700 | 7139810450 | 24050 | 24000 | 24050 | 24000 | 74 |
| 631 | 20240104 | 102600 | 7138033750 | 24000 | 24000 | 24050 | 24000 | 504 |
| 632 | 20240104 | 102500 | 7125926200 | 24000 | 24050 | 24100 | 24000 | 1334 |
| 633 | 20240104 | 102400 | 7093861350 | 24050 | 24100 | 24100 | 24050 | 175 |
| 634 | 20240104 | 102300 | 7089648100 | 24100 | 24100 | 24150 | 24100 | 408 |
| 635 | 20240104 | 102200 | 7079814950 | 24150 | 24100 | 24150 | 24100 | 82 |
| 636 | 20240104 | 102100 | 7077838500 | 24100 | 24150 | 24200 | 24100 | 277 |
| 637 | 20240104 | 102000 | 7071144300 | 24200 | 24100 | 24200 | 24050 | 656 |
| 638 | 20240104 | 101900 | 7055326350 | 24000 | 24050 | 24150 | 24000 | 181 |
| 639 | 20240104 | 101800 | 7050973350 | 24000 | 24000 | 24100 | 24000 | 1308 |
| 640 | 20240104 | 101700 | 7019561450 | 24000 | 24050 | 24100 | 24000 | 1028 |
| 641 | 20240104 | 101600 | 6994885700 | 24100 | 24000 | 24150 | 24000 | 497 |
| 642 | 20240104 | 101500 | 6982916350 | 24000 | 23950 | 24050 | 23950 | 1475 |
| 643 | 20240104 | 101400 | 6947572550 | 24000 | 24000 | 24050 | 23950 | 5145 |
| 644 | 20240104 | 101300 | 6824122300 | 24000 | 24100 | 24100 | 24000 | 2807 |
| 645 | 20240104 | 101200 | 6756666900 | 24100 | 24150 | 24150 | 24100 | 916 |
| 646 | 20240104 | 101100 | 6734585900 | 24150 | 24100 | 24150 | 24100 | 1804 |
| 647 | 20240104 | 101000 | 6691087150 | 24100 | 24150 | 24200 | 24100 | 661 |
| 648 | 20240104 | 100900 | 6675126250 | 24150 | 24150 | 24200 | 24100 | 2659 |
| 649 | 20240104 | 100800 | 6610989650 | 24200 | 24200 | 24200 | 24150 | 1344 |
| 650 | 20240104 | 100700 | 6578517400 | 24200 | 24250 | 24250 | 24150 | 926 |
| 651 | 20240104 | 100600 | 6556103350 | 24200 | 24250 | 24400 | 24100 | 5306 |
| 652 | 20240104 | 100500 | 6427674900 | 24250 | 24150 | 24400 | 24000 | 5400 |
| 653 | 20240104 | 100400 | 6296933700 | 24250 | 24600 | 24600 | 24000 | 20948 |
| 654 | 20240104 | 100300 | 5788556850 | 24600 | 24550 | 24650 | 24550 | 2052 |
| 655 | 20240104 | 100200 | 5738130750 | 24500 | 24700 | 24700 | 24500 | 6774 |
| 656 | 20240104 | 100100 | 5571402700 | 24700 | 24800 | 24800 | 24700 | 3163 |
| 657 | 20240104 | 100000 | 5493093750 | 24800 | 24750 | 24850 | 24750 | 4644 |
| 658 | 20240104 | 095900 | 5377914450 | 24750 | 24850 | 24850 | 24700 | 3364 |
| 659 | 20240104 | 095800 | 5294523950 | 24850 | 24950 | 24950 | 24800 | 3505 |
| 660 | 20240104 | 095700 | 5207235200 | 24950 | 24900 | 24950 | 24800 | 3751 |
| 661 | 20240104 | 095600 | 5113830800 | 24900 | 24850 | 24950 | 24800 | 3884 |
| 662 | 20240104 | 095500 | 5017174150 | 24850 | 24800 | 24900 | 24800 | 1500 |
| 663 | 20240104 | 095400 | 4979898700 | 24850 | 24800 | 24850 | 24700 | 4516 |
| 664 | 20240104 | 095300 | 4867923550 | 24750 | 24850 | 24850 | 24750 | 4083 |
| 665 | 20240104 | 095200 | 4766611350 | 24850 | 24950 | 24950 | 24800 | 2615 |
| 666 | 20240104 | 095100 | 4701521000 | 24950 | 24800 | 24950 | 24800 | 8657 |
| 667 | 20240104 | 095000 | 4486113300 | 24800 | 24800 | 24850 | 24750 | 2349 |
| 668 | 20240104 | 094900 | 4427902150 | 24800 | 24800 | 24850 | 24750 | 1570 |
| 669 | 20240104 | 094800 | 4388964650 | 24800 | 24800 | 24850 | 24750 | 2663 |
| 670 | 20240104 | 094700 | 4322865050 | 24800 | 24650 | 24850 | 24650 | 2370 |
| 671 | 20240104 | 094600 | 4264129350 | 24700 | 24700 | 24750 | 24600 | 3886 |
| 672 | 20240104 | 094500 | 4168220250 | 24750 | 24700 | 24750 | 24650 | 2279 |
| 673 | 20240104 | 094400 | 4111874650 | 24700 | 24500 | 24700 | 24450 | 2787 |
| 674 | 20240104 | 094300 | 4043313300 | 24450 | 24500 | 24550 | 24450 | 4140 |
| 675 | 20240104 | 094200 | 3941966250 | 24550 | 24600 | 24600 | 24550 | 2556 |
| 676 | 20240104 | 094100 | 3879195050 | 24600 | 24600 | 24650 | 24600 | 2764 |
| 677 | 20240104 | 094000 | 3811199450 | 24650 | 24750 | 24800 | 24600 | 3545 |
| 678 | 20240104 | 093900 | 3723595200 | 24750 | 24600 | 24850 | 24550 | 5562 |
| 679 | 20240104 | 093800 | 3586187000 | 24600 | 24800 | 24900 | 24600 | 5389 |
| 680 | 20240104 | 093700 | 3452677750 | 24850 | 25000 | 25050 | 24800 | 12215 |
| 681 | 20240104 | 093600 | 3148303900 | 24950 | 24900 | 25100 | 24850 | 26711 |
| 682 | 20240104 | 093500 | 2481428950 | 24950 | 24700 | 25000 | 24700 | 29361 |
| 683 | 20240104 | 093400 | 1751067150 | 24650 | 24350 | 24800 | 24350 | 17327 |
| 684 | 20240104 | 093300 | 1325664300 | 24300 | 24100 | 24450 | 24050 | 9014 |
| 685 | 20240104 | 093200 | 1106848700 | 24100 | 24100 | 24150 | 24050 | 2933 |
| 686 | 20240104 | 093100 | 1036182800 | 24100 | 24200 | 24250 | 24100 | 3584 |
| 687 | 20240104 | 093000 | 949682850 | 24150 | 24100 | 24200 | 24100 | 1576 |
| 688 | 20240104 | 092900 | 911638050 | 24150 | 24100 | 24200 | 24100 | 4047 |
| 689 | 20240104 | 092800 | 813947950 | 24100 | 24200 | 24200 | 24050 | 2760 |
| 690 | 20240104 | 092700 | 747399400 | 24200 | 24200 | 24250 | 24150 | 1294 |
| 691 | 20240104 | 092600 | 716085300 | 24200 | 24100 | 24250 | 24100 | 3243 |
| 692 | 20240104 | 092500 | 637650900 | 24100 | 24000 | 24100 | 23950 | 3564 |
| 693 | 20240104 | 092400 | 551932000 | 24000 | 23900 | 24000 | 23850 | 1548 |
| 694 | 20240104 | 092300 | 514842900 | 23900 | 23900 | 23950 | 23850 | 1195 |
| 695 | 20240104 | 092200 | 486281900 | 23850 | 23750 | 23850 | 23750 | 2140 |
| 696 | 20240104 | 092100 | 435310950 | 23800 | 23800 | 23800 | 23750 | 524 |
| 697 | 20240104 | 092000 | 422856650 | 23800 | 23700 | 23800 | 23700 | 371 |
| 698 | 20240104 | 091900 | 414036950 | 23750 | 23750 | 23750 | 23700 | 1001 |
| 699 | 20240104 | 091800 | 390263300 | 23750 | 23700 | 23750 | 23700 | 60 |
| 700 | 20240104 | 091700 | 388840800 | 23700 | 23700 | 23700 | 23600 | 799 |
| 701 | 20240104 | 091600 | 369927000 | 23700 | 23750 | 23750 | 23600 | 1213 |
| 702 | 20240104 | 091500 | 341214900 | 23750 | 23600 | 23750 | 23600 | 565 |
| 703 | 20240104 | 091400 | 327841750 | 23600 | 23600 | 23600 | 23600 | 130 |
| 704 | 20240104 | 091300 | 324773750 | 23600 | 23550 | 23600 | 23550 | 768 |
| 705 | 20240104 | 091200 | 306656700 | 23500 | 23550 | 23600 | 23500 | 340 |
| 706 | 20240104 | 091100 | 298650200 | 23550 | 23550 | 23550 | 23500 | 891 |
| 707 | 20240104 | 091000 | 277674250 | 23550 | 23500 | 23600 | 23500 | 69 |
| 708 | 20240104 | 090900 | 276050500 | 23500 | 23550 | 23600 | 23500 | 3599 |
| 709 | 20240104 | 090800 | 191449350 | 23550 | 23500 | 23550 | 23500 | 122 |
| 710 | 20240104 | 090700 | 188579850 | 23600 | 23500 | 23600 | 23500 | 312 |
| 711 | 20240104 | 090600 | 181241800 | 23500 | 23500 | 23500 | 23500 | 676 |
| 712 | 20240104 | 090500 | 165355800 | 23600 | 23600 | 23600 | 23500 | 1112 |
| 713 | 20240104 | 090400 | 139190150 | 23600 | 23600 | 23600 | 23600 | 320 |
| 714 | 20240104 | 090300 | 131638150 | 23600 | 23450 | 23600 | 23450 | 153 |
| 715 | 20240104 | 090200 | 128033150 | 23450 | 23450 | 23550 | 23450 | 1045 |
| 716 | 20240104 | 090100 | 103508750 | 23450 | 23450 | 23500 | 23400 | 2533 |
| 717 | 20240104 | 090000 | 44171300 | 23500 | 23850 | 23850 | 23500 | 1861 |