36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 205700 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 5141 |
| 3 | 20250109 | 205600 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 4 | 20250109 | 205500 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 5 | 20250109 | 205400 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 6 | 20250109 | 205300 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 7 | 20250109 | 205200 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 8 | 20250109 | 205100 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 9 | 20250109 | 205000 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 10 | 20250109 | 204900 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 11 | 20250109 | 204800 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 12 | 20250109 | 204700 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 13 | 20250109 | 204600 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 14 | 20250109 | 204500 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 15 | 20250109 | 204400 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 16 | 20250109 | 204300 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 17 | 20250109 | 204200 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 18 | 20250109 | 204100 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 19 | 20250109 | 204000 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 20 | 20250109 | 203900 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 21 | 20250109 | 203800 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 22 | 20250109 | 203700 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 23 | 20250109 | 203600 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 24 | 20250109 | 203500 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 25 | 20250109 | 203400 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 26 | 20250109 | 203300 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 27 | 20250109 | 203200 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 28 | 20250109 | 203100 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 29 | 20250109 | 203000 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 30 | 20250109 | 202900 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 31 | 20250109 | 202800 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 32 | 20250109 | 202700 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 5141 |
| 33 | 20250109 | 202600 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 34 | 20250109 | 202500 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 35 | 20250109 | 202400 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 36 | 20250109 | 202300 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 37 | 20250109 | 202200 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 38 | 20250109 | 202100 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 39 | 20250109 | 202000 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 40 | 20250109 | 201900 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 41 | 20250109 | 201800 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 42 | 20250109 | 201700 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 43 | 20250109 | 201600 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 44 | 20250109 | 201500 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 45 | 20250109 | 201400 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 46 | 20250109 | 201300 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 47 | 20250109 | 201200 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 48 | 20250109 | 201100 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 49 | 20250109 | 201000 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 50 | 20250109 | 200900 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 51 | 20250109 | 200800 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 52 | 20250109 | 200700 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 53 | 20250109 | 200600 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 54 | 20250109 | 200500 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 55 | 20250109 | 200400 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 56 | 20250109 | 200300 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 57 | 20250109 | 200200 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 58 | 20250109 | 200100 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 59 | 20250109 | 200000 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 60 | 20250109 | 195900 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 61 | 20250109 | 195800 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 62 | 20250109 | 195700 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 5141 |
| 63 | 20250109 | 195600 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 64 | 20250109 | 195500 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 65 | 20250109 | 195400 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 66 | 20250109 | 195300 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 67 | 20250109 | 195200 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 68 | 20250109 | 195100 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 69 | 20250109 | 195000 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 70 | 20250109 | 194900 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 71 | 20250109 | 194800 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 72 | 20250109 | 194700 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 73 | 20250109 | 194600 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 74 | 20250109 | 194500 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 75 | 20250109 | 194400 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 76 | 20250109 | 194300 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 77 | 20250109 | 194200 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 78 | 20250109 | 194100 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 79 | 20250109 | 194000 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 80 | 20250109 | 193900 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 81 | 20250109 | 193800 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 82 | 20250109 | 193700 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 83 | 20250109 | 193600 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 84 | 20250109 | 193500 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 85 | 20250109 | 193400 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 86 | 20250109 | 193300 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 87 | 20250109 | 193200 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 88 | 20250109 | 193100 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 89 | 20250109 | 193000 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 90 | 20250109 | 192900 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 91 | 20250109 | 192800 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 92 | 20250109 | 192700 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 5141 |
| 93 | 20250109 | 192600 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 94 | 20250109 | 192500 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 95 | 20250109 | 192400 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 96 | 20250109 | 192300 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 97 | 20250109 | 192200 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 98 | 20250109 | 192100 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 99 | 20250109 | 192000 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 100 | 20250109 | 191900 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 101 | 20250109 | 191800 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 102 | 20250109 | 191700 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 103 | 20250109 | 191600 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 104 | 20250109 | 191500 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 105 | 20250109 | 191400 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 106 | 20250109 | 191300 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 107 | 20250109 | 191200 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 108 | 20250109 | 191100 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 109 | 20250109 | 191000 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 110 | 20250109 | 190900 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 111 | 20250109 | 190800 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 112 | 20250109 | 190700 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 113 | 20250109 | 190600 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 114 | 20250109 | 190500 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 115 | 20250109 | 190400 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 116 | 20250109 | 190300 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 117 | 20250109 | 190200 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 118 | 20250109 | 190100 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 119 | 20250109 | 190000 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 120 | 20250109 | 185900 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 121 | 20250109 | 185800 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 122 | 20250109 | 185700 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 5141 |
| 123 | 20250109 | 185600 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 124 | 20250109 | 185500 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 125 | 20250109 | 185400 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 126 | 20250109 | 185300 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 127 | 20250109 | 185200 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 128 | 20250109 | 185100 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 129 | 20250109 | 185000 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 130 | 20250109 | 184900 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 131 | 20250109 | 184800 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 132 | 20250109 | 184700 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 133 | 20250109 | 184600 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 134 | 20250109 | 184500 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 135 | 20250109 | 184400 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 136 | 20250109 | 184300 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 137 | 20250109 | 184200 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 138 | 20250109 | 184100 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 139 | 20250109 | 184000 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 140 | 20250109 | 183900 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 141 | 20250109 | 183800 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 142 | 20250109 | 183700 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 143 | 20250109 | 183600 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 144 | 20250109 | 183500 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 145 | 20250109 | 183400 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 146 | 20250109 | 183300 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 147 | 20250109 | 183200 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 148 | 20250109 | 183100 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 149 | 20250109 | 183000 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 150 | 20250109 | 182900 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 151 | 20250109 | 182800 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 152 | 20250109 | 182700 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 5141 |
| 153 | 20250109 | 182600 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 154 | 20250109 | 182500 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 155 | 20250109 | 182400 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 156 | 20250109 | 182300 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 157 | 20250109 | 182200 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 158 | 20250109 | 182100 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 159 | 20250109 | 182000 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 160 | 20250109 | 181900 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 161 | 20250109 | 181800 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 162 | 20250109 | 181700 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 163 | 20250109 | 181600 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 164 | 20250109 | 181500 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 165 | 20250109 | 181400 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 166 | 20250109 | 181300 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 167 | 20250109 | 181200 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 168 | 20250109 | 181100 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 169 | 20250109 | 181000 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 170 | 20250109 | 180900 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 171 | 20250109 | 180800 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 172 | 20250109 | 180700 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 173 | 20250109 | 180600 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 174 | 20250109 | 180500 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 175 | 20250109 | 180400 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 176 | 20250109 | 180300 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 177 | 20250109 | 180200 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 178 | 20250109 | 180100 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 179 | 20250109 | 180000 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 180 | 20250109 | 175900 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 181 | 20250109 | 175800 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 182 | 20250109 | 175700 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 5141 |
| 183 | 20250109 | 175600 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 184 | 20250109 | 175500 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 185 | 20250109 | 175400 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 186 | 20250109 | 175300 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 187 | 20250109 | 175200 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 188 | 20250109 | 175100 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 189 | 20250109 | 175000 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 190 | 20250109 | 174900 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 191 | 20250109 | 174800 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 192 | 20250109 | 174700 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 193 | 20250109 | 174600 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 194 | 20250109 | 174500 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 195 | 20250109 | 174400 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 196 | 20250109 | 174300 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 197 | 20250109 | 174200 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 198 | 20250109 | 174100 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 199 | 20250109 | 174000 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 200 | 20250109 | 173900 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 201 | 20250109 | 173800 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 202 | 20250109 | 173700 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 203 | 20250109 | 173600 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 204 | 20250109 | 173500 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 205 | 20250109 | 173400 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 206 | 20250109 | 173300 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 207 | 20250109 | 173200 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 208 | 20250109 | 173100 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 209 | 20250109 | 173000 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 210 | 20250109 | 172900 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 211 | 20250109 | 172800 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 212 | 20250109 | 172700 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 5141 |
| 213 | 20250109 | 172600 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 214 | 20250109 | 172500 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 215 | 20250109 | 172400 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 216 | 20250109 | 172300 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 217 | 20250109 | 172200 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 218 | 20250109 | 172100 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 219 | 20250109 | 172000 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 220 | 20250109 | 171900 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 221 | 20250109 | 171800 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 222 | 20250109 | 171700 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 223 | 20250109 | 171600 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 224 | 20250109 | 171500 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 225 | 20250109 | 171400 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 226 | 20250109 | 171300 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 227 | 20250109 | 171200 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 228 | 20250109 | 171100 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 229 | 20250109 | 171000 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 230 | 20250109 | 170900 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 231 | 20250109 | 170800 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 232 | 20250109 | 170700 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 233 | 20250109 | 170600 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 234 | 20250109 | 170500 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 235 | 20250109 | 170400 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 236 | 20250109 | 170300 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 237 | 20250109 | 170200 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 238 | 20250109 | 170100 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 239 | 20250109 | 170000 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 240 | 20250109 | 165900 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 241 | 20250109 | 165800 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 242 | 20250109 | 165700 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 5141 |
| 243 | 20250109 | 165600 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 244 | 20250109 | 165500 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 245 | 20250109 | 165400 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 246 | 20250109 | 165300 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 247 | 20250109 | 165200 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 248 | 20250109 | 165100 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 249 | 20250109 | 165000 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 250 | 20250109 | 164900 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 251 | 20250109 | 164800 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 252 | 20250109 | 164700 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 253 | 20250109 | 164600 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 254 | 20250109 | 164500 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 255 | 20250109 | 164400 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 256 | 20250109 | 164300 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 257 | 20250109 | 164200 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 258 | 20250109 | 164100 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 259 | 20250109 | 164000 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 260 | 20250109 | 163900 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 261 | 20250109 | 163800 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 262 | 20250109 | 163700 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 263 | 20250109 | 163600 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 264 | 20250109 | 163500 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 265 | 20250109 | 163400 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 266 | 20250109 | 163300 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 267 | 20250109 | 163200 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 268 | 20250109 | 163100 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 269 | 20250109 | 163000 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 270 | 20250109 | 162900 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 271 | 20250109 | 162800 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 272 | 20250109 | 162700 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 5141 |
| 273 | 20250109 | 162600 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 274 | 20250109 | 162500 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 275 | 20250109 | 162400 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 276 | 20250109 | 162300 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 277 | 20250109 | 162200 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 278 | 20250109 | 162100 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 279 | 20250109 | 162000 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 280 | 20250109 | 161900 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 281 | 20250109 | 161800 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 282 | 20250109 | 161700 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 283 | 20250109 | 161600 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 284 | 20250109 | 161500 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 285 | 20250109 | 161400 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 286 | 20250109 | 161300 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 287 | 20250109 | 161200 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 288 | 20250109 | 161100 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 289 | 20250109 | 161000 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 290 | 20250109 | 160900 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 291 | 20250109 | 160800 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 292 | 20250109 | 160700 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 293 | 20250109 | 160600 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 294 | 20250109 | 160500 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 295 | 20250109 | 160400 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 296 | 20250109 | 160300 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 297 | 20250109 | 160200 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 298 | 20250109 | 160100 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 299 | 20250109 | 160000 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 300 | 20250109 | 155900 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 301 | 20250109 | 155800 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 302 | 20250109 | 155700 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 5141 |
| 303 | 20250109 | 155600 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 304 | 20250109 | 155500 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 305 | 20250109 | 155400 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 306 | 20250109 | 155300 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 307 | 20250109 | 155200 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 308 | 20250109 | 155100 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 309 | 20250109 | 155000 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 310 | 20250109 | 154900 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 311 | 20250109 | 154800 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 312 | 20250109 | 154700 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 313 | 20250109 | 154600 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 314 | 20250109 | 154500 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 315 | 20250109 | 154400 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 316 | 20250109 | 154300 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 317 | 20250109 | 154200 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 318 | 20250109 | 154100 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 319 | 20250109 | 154000 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 320 | 20250109 | 153900 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 321 | 20250109 | 153800 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 322 | 20250109 | 153700 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 323 | 20250109 | 153600 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 324 | 20250109 | 153500 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 325 | 20250109 | 153400 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 326 | 20250109 | 153300 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 327 | 20250109 | 153200 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 328 | 20250109 | 153100 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 0 |
| 329 | 20250109 | 153000 | 13332415420 | 8500 | 8500 | 8500 | 8500 | 5141 |
| 330 | 20250109 | 152900 | 13288716920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 331 | 20250109 | 152800 | 13288716920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 332 | 20250109 | 152700 | 13288716920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 333 | 20250109 | 152600 | 13288716920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 334 | 20250109 | 152500 | 13288716920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 335 | 20250109 | 152400 | 13288716920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 336 | 20250109 | 152300 | 13288716920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 337 | 20250109 | 152200 | 13288716920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 338 | 20250109 | 152100 | 13288716920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 339 | 20250109 | 152000 | 13288716920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 340 | 20250109 | 151900 | 13288716920 | 8560 | 8470 | 8560 | 8420 | 7294 |
| 341 | 20250109 | 151800 | 13226906680 | 8470 | 8480 | 8480 | 8470 | 2993 |
| 342 | 20250109 | 151700 | 13201545250 | 8490 | 8490 | 8490 | 8480 | 450 |
| 343 | 20250109 | 151600 | 13197725440 | 8490 | 8500 | 8500 | 8490 | 2194 |
| 344 | 20250109 | 151500 | 13179078700 | 8500 | 8540 | 8540 | 8500 | 2330 |
| 345 | 20250109 | 151400 | 13159228490 | 8530 | 8530 | 8540 | 8520 | 577 |
| 346 | 20250109 | 151300 | 13154305110 | 8530 | 8530 | 8540 | 8530 | 721 |
| 347 | 20250109 | 151200 | 13148154370 | 8520 | 8530 | 8530 | 8520 | 1213 |
| 348 | 20250109 | 151100 | 13137814370 | 8530 | 8510 | 8530 | 8510 | 1406 |
| 349 | 20250109 | 151000 | 13125843810 | 8500 | 8510 | 8520 | 8490 | 1041 |
| 350 | 20250109 | 150900 | 13116990750 | 8510 | 8520 | 8530 | 8510 | 1594 |
| 351 | 20250109 | 150800 | 13103419230 | 8520 | 8510 | 8520 | 8510 | 122 |
| 352 | 20250109 | 150700 | 13102380380 | 8510 | 8520 | 8520 | 8510 | 518 |
| 353 | 20250109 | 150600 | 13097969550 | 8520 | 8500 | 8520 | 8470 | 1007 |
| 354 | 20250109 | 150500 | 13089423380 | 8490 | 8490 | 8520 | 8490 | 2520 |
| 355 | 20250109 | 150400 | 13067997220 | 8490 | 8480 | 8500 | 8480 | 1640 |
| 356 | 20250109 | 150300 | 13054072320 | 8500 | 8500 | 8500 | 8480 | 1548 |
| 357 | 20250109 | 150200 | 13040927560 | 8500 | 8520 | 8520 | 8500 | 2283 |
| 358 | 20250109 | 150100 | 13021516660 | 8520 | 8510 | 8520 | 8510 | 707 |
| 359 | 20250109 | 150000 | 13015499290 | 8510 | 8530 | 8530 | 8510 | 363 |
| 360 | 20250109 | 145900 | 13012404440 | 8530 | 8530 | 8530 | 8530 | 63 |
| 361 | 20250109 | 145800 | 13011867050 | 8530 | 8520 | 8530 | 8520 | 101 |
| 362 | 20250109 | 145700 | 13011006520 | 8520 | 8520 | 8520 | 8520 | 91 |
| 363 | 20250109 | 145600 | 13010231200 | 8510 | 8510 | 8520 | 8510 | 698 |
| 364 | 20250109 | 145500 | 13004291210 | 8510 | 8530 | 8530 | 8510 | 1516 |
| 365 | 20250109 | 145400 | 12991371230 | 8540 | 8560 | 8560 | 8540 | 1183 |
| 366 | 20250109 | 145300 | 12981266370 | 8560 | 8560 | 8570 | 8560 | 252 |
| 367 | 20250109 | 145200 | 12979108790 | 8570 | 8570 | 8570 | 8560 | 150 |
| 368 | 20250109 | 145100 | 12977823310 | 8580 | 8580 | 8580 | 8560 | 526 |
| 369 | 20250109 | 145000 | 12973314450 | 8570 | 8560 | 8570 | 8560 | 1513 |
| 370 | 20250109 | 144900 | 12960348150 | 8530 | 8510 | 8530 | 8510 | 209 |
| 371 | 20250109 | 144800 | 12958568400 | 8520 | 8540 | 8590 | 8510 | 1567 |
| 372 | 20250109 | 144700 | 12945211580 | 8540 | 8540 | 8600 | 8540 | 1327 |
| 373 | 20250109 | 144600 | 12933878650 | 8550 | 8570 | 8630 | 8550 | 2531 |
| 374 | 20250109 | 144500 | 12912209860 | 8630 | 8630 | 8630 | 8570 | 4035 |
| 375 | 20250109 | 144400 | 12877518660 | 8620 | 8680 | 8680 | 8620 | 3764 |
| 376 | 20250109 | 144300 | 12844965490 | 8680 | 8720 | 8720 | 8680 | 821 |
| 377 | 20250109 | 144200 | 12837836210 | 8720 | 8700 | 8720 | 8680 | 1531 |
| 378 | 20250109 | 144100 | 12824523670 | 8700 | 8720 | 8720 | 8700 | 1657 |
| 379 | 20250109 | 144000 | 12810107730 | 8720 | 8720 | 8720 | 8700 | 306 |
| 380 | 20250109 | 143900 | 12807445480 | 8710 | 8710 | 8710 | 8700 | 735 |
| 381 | 20250109 | 143800 | 12801049660 | 8710 | 8730 | 8740 | 8700 | 376 |
| 382 | 20250109 | 143700 | 12797776200 | 8710 | 8740 | 8740 | 8710 | 170 |
| 383 | 20250109 | 143600 | 12796294900 | 8740 | 8700 | 8740 | 8700 | 680 |
| 384 | 20250109 | 143500 | 12790377220 | 8740 | 8700 | 8740 | 8700 | 41 |
| 385 | 20250109 | 143400 | 12790020440 | 8700 | 8740 | 8740 | 8700 | 674 |
| 386 | 20250109 | 143300 | 12784145710 | 8740 | 8740 | 8740 | 8730 | 208 |
| 387 | 20250109 | 143200 | 12782329380 | 8740 | 8730 | 8740 | 8730 | 32 |
| 388 | 20250109 | 143100 | 12782050000 | 8730 | 8730 | 8730 | 8730 | 654 |
| 389 | 20250109 | 143000 | 12776340580 | 8710 | 8710 | 8710 | 8710 | 86 |
| 390 | 20250109 | 142900 | 12775591520 | 8730 | 8710 | 8730 | 8710 | 23 |
| 391 | 20250109 | 142800 | 12775391110 | 8730 | 8730 | 8730 | 8710 | 297 |
| 392 | 20250109 | 142700 | 12772803820 | 8730 | 8730 | 8730 | 8730 | 1 |
| 393 | 20250109 | 142600 | 12772795090 | 8710 | 8710 | 8710 | 8710 | 100 |
| 394 | 20250109 | 142500 | 12771924090 | 8710 | 8720 | 8720 | 8710 | 182 |
| 395 | 20250109 | 142400 | 12770337090 | 8720 | 8710 | 8720 | 8700 | 40 |
| 396 | 20250109 | 142300 | 12769988930 | 8720 | 8690 | 8720 | 8680 | 52 |
| 397 | 20250109 | 142200 | 12769537290 | 8700 | 8680 | 8740 | 8680 | 69 |
| 398 | 20250109 | 142100 | 12768936370 | 8740 | 8730 | 8740 | 8680 | 234 |
| 399 | 20250109 | 142000 | 12766893280 | 8680 | 8710 | 8710 | 8680 | 953 |
| 400 | 20250109 | 141900 | 12758611110 | 8710 | 8720 | 8720 | 8710 | 68 |
| 401 | 20250109 | 141800 | 12758018650 | 8720 | 8730 | 8730 | 8720 | 395 |
| 402 | 20250109 | 141700 | 12754570340 | 8730 | 8710 | 8730 | 8710 | 416 |
| 403 | 20250109 | 141600 | 12750946260 | 8680 | 8680 | 8680 | 8680 | 414 |
| 404 | 20250109 | 141500 | 12747352740 | 8710 | 8710 | 8720 | 8680 | 1159 |
| 405 | 20250109 | 141400 | 12737281520 | 8720 | 8690 | 8720 | 8690 | 270 |
| 406 | 20250109 | 141300 | 12734930790 | 8690 | 8690 | 8690 | 8690 | 492 |
| 407 | 20250109 | 141200 | 12730655310 | 8690 | 8700 | 8720 | 8690 | 1078 |
| 408 | 20250109 | 141100 | 12721286750 | 8700 | 8710 | 8710 | 8690 | 2484 |
| 409 | 20250109 | 141000 | 12699671330 | 8720 | 8730 | 8730 | 8720 | 1547 |
| 410 | 20250109 | 140900 | 12686177120 | 8730 | 8750 | 8750 | 8730 | 131 |
| 411 | 20250109 | 140800 | 12685031430 | 8750 | 8750 | 8750 | 8750 | 5 |
| 412 | 20250109 | 140700 | 12684987680 | 8750 | 8730 | 8750 | 8720 | 480 |
| 413 | 20250109 | 140600 | 12680801760 | 8760 | 8720 | 8760 | 8720 | 1034 |
| 414 | 20250109 | 140500 | 12671778560 | 8730 | 8730 | 8740 | 8730 | 1105 |
| 415 | 20250109 | 140400 | 12662131890 | 8730 | 8740 | 8740 | 8730 | 154 |
| 416 | 20250109 | 140300 | 12660787430 | 8740 | 8750 | 8750 | 8740 | 478 |
| 417 | 20250109 | 140200 | 12656609690 | 8760 | 8750 | 8760 | 8750 | 22 |
| 418 | 20250109 | 140100 | 12656417180 | 8760 | 8740 | 8760 | 8740 | 147 |
| 419 | 20250109 | 140000 | 12655130530 | 8740 | 8760 | 8760 | 8740 | 84 |
| 420 | 20250109 | 135900 | 12654395800 | 8740 | 8750 | 8760 | 8740 | 352 |
| 421 | 20250109 | 135800 | 12651316420 | 8740 | 8740 | 8740 | 8730 | 639 |
| 422 | 20250109 | 135700 | 12645736850 | 8750 | 8730 | 8750 | 8730 | 465 |
| 423 | 20250109 | 135600 | 12641673320 | 8740 | 8740 | 8740 | 8720 | 712 |
| 424 | 20250109 | 135500 | 12635458440 | 8740 | 8750 | 8750 | 8720 | 224 |
| 425 | 20250109 | 135400 | 12633504550 | 8730 | 8720 | 8750 | 8720 | 403 |
| 426 | 20250109 | 135300 | 12629979050 | 8750 | 8750 | 8750 | 8750 | 6 |
| 427 | 20250109 | 135200 | 12629926550 | 8760 | 8730 | 8760 | 8730 | 107 |
| 428 | 20250109 | 135100 | 12628990120 | 8710 | 8720 | 8720 | 8710 | 1465 |
| 429 | 20250109 | 135000 | 12616227220 | 8720 | 8750 | 8760 | 8720 | 502 |
| 430 | 20250109 | 134900 | 12611848670 | 8730 | 8750 | 8750 | 8730 | 622 |
| 431 | 20250109 | 134800 | 12606411140 | 8750 | 8760 | 8760 | 8750 | 60 |
| 432 | 20250109 | 134700 | 12605886040 | 8750 | 8760 | 8760 | 8750 | 53 |
| 433 | 20250109 | 134600 | 12605421910 | 8770 | 8770 | 8770 | 8770 | 96 |
| 434 | 20250109 | 134500 | 12604579990 | 8760 | 8780 | 8810 | 8760 | 105 |
| 435 | 20250109 | 134400 | 12603655100 | 8780 | 8810 | 8810 | 8780 | 237 |
| 436 | 20250109 | 134300 | 12601574180 | 8780 | 8810 | 8820 | 8780 | 480 |
| 437 | 20250109 | 134200 | 12597355590 | 8810 | 8780 | 8810 | 8780 | 454 |
| 438 | 20250109 | 134100 | 12593366930 | 8780 | 8820 | 8820 | 8750 | 650 |
| 439 | 20250109 | 134000 | 12587656800 | 8820 | 8820 | 8820 | 8810 | 58 |
| 440 | 20250109 | 133900 | 12587145690 | 8830 | 8800 | 8830 | 8790 | 581 |
| 441 | 20250109 | 133800 | 12582022290 | 8810 | 8780 | 8810 | 8740 | 1349 |
| 442 | 20250109 | 133700 | 12570153890 | 8800 | 8750 | 8810 | 8750 | 1455 |
| 443 | 20250109 | 133600 | 12557365940 | 8720 | 8740 | 8740 | 8720 | 69 |
| 444 | 20250109 | 133500 | 12556764230 | 8750 | 8760 | 8760 | 8750 | 15 |
| 445 | 20250109 | 133400 | 12556632890 | 8760 | 8700 | 8780 | 8700 | 1344 |
| 446 | 20250109 | 133300 | 12544903190 | 8700 | 8710 | 8720 | 8700 | 1145 |
| 447 | 20250109 | 133200 | 12534933110 | 8710 | 8750 | 8750 | 8710 | 2381 |
| 448 | 20250109 | 133100 | 12514167020 | 8760 | 8770 | 8770 | 8760 | 102 |
| 449 | 20250109 | 133000 | 12513272490 | 8770 | 8770 | 8780 | 8740 | 282 |
| 450 | 20250109 | 132900 | 12510801590 | 8770 | 8770 | 8780 | 8770 | 174 |
| 451 | 20250109 | 132800 | 12509275560 | 8780 | 8770 | 8780 | 8770 | 58 |
| 452 | 20250109 | 132700 | 12508766390 | 8780 | 8820 | 8820 | 8780 | 1657 |
| 453 | 20250109 | 132600 | 12494167750 | 8820 | 8820 | 8830 | 8810 | 1251 |
| 454 | 20250109 | 132500 | 12483131960 | 8820 | 8830 | 8830 | 8820 | 1674 |
| 455 | 20250109 | 132400 | 12468354760 | 8820 | 8810 | 8830 | 8810 | 2037 |
| 456 | 20250109 | 132300 | 12450385970 | 8790 | 8810 | 8820 | 8790 | 464 |
| 457 | 20250109 | 132200 | 12446302310 | 8830 | 8780 | 8830 | 8780 | 1994 |
| 458 | 20250109 | 132100 | 12428740250 | 8780 | 8750 | 8780 | 8750 | 1845 |
| 459 | 20250109 | 132000 | 12412566710 | 8730 | 8760 | 8770 | 8730 | 671 |
| 460 | 20250109 | 131900 | 12406704200 | 8760 | 8740 | 8760 | 8740 | 2572 |
| 461 | 20250109 | 131800 | 12384222500 | 8740 | 8750 | 8750 | 8740 | 321 |
| 462 | 20250109 | 131700 | 12381416700 | 8750 | 8760 | 8770 | 8720 | 1574 |
| 463 | 20250109 | 131600 | 12367651710 | 8770 | 8750 | 8770 | 8710 | 1034 |
| 464 | 20250109 | 131500 | 12358627580 | 8750 | 8810 | 8810 | 8740 | 602 |
| 465 | 20250109 | 131400 | 12353347420 | 8810 | 8820 | 8840 | 8810 | 2081 |
| 466 | 20250109 | 131300 | 12334969880 | 8820 | 8790 | 8820 | 8770 | 967 |
| 467 | 20250109 | 131200 | 12326453110 | 8760 | 8730 | 8760 | 8730 | 1099 |
| 468 | 20250109 | 131100 | 12316841270 | 8700 | 8720 | 8730 | 8700 | 2523 |
| 469 | 20250109 | 131000 | 12294865700 | 8720 | 8720 | 8740 | 8710 | 628 |
| 470 | 20250109 | 130900 | 12289389270 | 8710 | 8740 | 8740 | 8710 | 966 |
| 471 | 20250109 | 130800 | 12280967650 | 8740 | 8730 | 8760 | 8730 | 245 |
| 472 | 20250109 | 130700 | 12278827770 | 8730 | 8770 | 8770 | 8730 | 599 |
| 473 | 20250109 | 130600 | 12273575390 | 8780 | 8800 | 8800 | 8780 | 645 |
| 474 | 20250109 | 130500 | 12267899540 | 8810 | 8800 | 8810 | 8800 | 267 |
| 475 | 20250109 | 130400 | 12265549330 | 8800 | 8790 | 8800 | 8740 | 1213 |
| 476 | 20250109 | 130300 | 12254911010 | 8780 | 8830 | 8840 | 8780 | 549 |
| 477 | 20250109 | 130200 | 12250066230 | 8840 | 8800 | 8850 | 8790 | 933 |
| 478 | 20250109 | 130100 | 12241825750 | 8780 | 8770 | 8860 | 8770 | 4602 |
| 479 | 20250109 | 130000 | 12201156920 | 8800 | 8790 | 8810 | 8770 | 1053 |
| 480 | 20250109 | 125900 | 12191893100 | 8820 | 8860 | 8860 | 8790 | 1181 |
| 481 | 20250109 | 125800 | 12181460300 | 8860 | 8740 | 8880 | 8740 | 5807 |
| 482 | 20250109 | 125700 | 12130336620 | 8750 | 8710 | 8750 | 8710 | 901 |
| 483 | 20250109 | 125600 | 12122467720 | 8710 | 8710 | 8710 | 8700 | 852 |
| 484 | 20250109 | 125500 | 12115052610 | 8710 | 8710 | 8710 | 8690 | 4830 |
| 485 | 20250109 | 125400 | 12073016360 | 8720 | 8740 | 8760 | 8720 | 2643 |
| 486 | 20250109 | 125300 | 12049932140 | 8740 | 8740 | 8740 | 8730 | 800 |
| 487 | 20250109 | 125200 | 12042943010 | 8730 | 8720 | 8750 | 8720 | 3422 |
| 488 | 20250109 | 125100 | 12013084890 | 8730 | 8730 | 8730 | 8730 | 1329 |
| 489 | 20250109 | 125000 | 12001482720 | 8730 | 8750 | 8750 | 8730 | 276 |
| 490 | 20250109 | 124900 | 11999071530 | 8750 | 8740 | 8750 | 8730 | 672 |
| 491 | 20250109 | 124800 | 11993198260 | 8740 | 8720 | 8740 | 8720 | 676 |
| 492 | 20250109 | 124700 | 11987301590 | 8720 | 8740 | 8740 | 8720 | 887 |
| 493 | 20250109 | 124600 | 11979558130 | 8740 | 8750 | 8750 | 8740 | 1594 |
| 494 | 20250109 | 124500 | 11965616550 | 8750 | 8740 | 8750 | 8740 | 290 |
| 495 | 20250109 | 124400 | 11963081670 | 8750 | 8750 | 8750 | 8750 | 506 |
| 496 | 20250109 | 124300 | 11958654170 | 8750 | 8750 | 8750 | 8740 | 1153 |
| 497 | 20250109 | 124200 | 11948570440 | 8750 | 8750 | 8750 | 8750 | 329 |
| 498 | 20250109 | 124100 | 11945691690 | 8750 | 8730 | 8750 | 8730 | 1392 |
| 499 | 20250109 | 124000 | 11933532490 | 8730 | 8720 | 8730 | 8720 | 2069 |
| 500 | 20250109 | 123900 | 11915476960 | 8720 | 8720 | 8730 | 8720 | 678 |
| 501 | 20250109 | 123800 | 11909561760 | 8720 | 8740 | 8740 | 8720 | 2594 |
| 502 | 20250109 | 123700 | 11886916260 | 8740 | 8740 | 8750 | 8740 | 255 |
| 503 | 20250109 | 123600 | 11884685930 | 8740 | 8770 | 8770 | 8740 | 3759 |
| 504 | 20250109 | 123500 | 11851783500 | 8780 | 8780 | 8780 | 8780 | 3581 |
| 505 | 20250109 | 123400 | 11820342320 | 8790 | 8800 | 8810 | 8780 | 4307 |
| 506 | 20250109 | 123300 | 11782476270 | 8810 | 8800 | 8810 | 8800 | 655 |
| 507 | 20250109 | 123200 | 11776712150 | 8800 | 8820 | 8820 | 8800 | 258 |
| 508 | 20250109 | 123100 | 11774439320 | 8820 | 8800 | 8820 | 8790 | 2712 |
| 509 | 20250109 | 123000 | 11750576550 | 8800 | 8790 | 8800 | 8790 | 3158 |
| 510 | 20250109 | 122900 | 11722798480 | 8790 | 8840 | 8840 | 8790 | 4928 |
| 511 | 20250109 | 122800 | 11679394520 | 8830 | 8850 | 8850 | 8830 | 914 |
| 512 | 20250109 | 122700 | 11671316670 | 8850 | 8860 | 8860 | 8850 | 619 |
| 513 | 20250109 | 122600 | 11665837650 | 8860 | 8870 | 8880 | 8860 | 1213 |
| 514 | 20250109 | 122500 | 11655075450 | 8880 | 8860 | 8880 | 8860 | 258 |
| 515 | 20250109 | 122400 | 11652789370 | 8860 | 8880 | 8880 | 8860 | 726 |
| 516 | 20250109 | 122300 | 11646346160 | 8880 | 8880 | 8880 | 8880 | 10 |
| 517 | 20250109 | 122200 | 11646257360 | 8880 | 8830 | 8880 | 8830 | 731 |
| 518 | 20250109 | 122100 | 11639782430 | 8810 | 8810 | 8820 | 8800 | 705 |
| 519 | 20250109 | 122000 | 11633569560 | 8800 | 8810 | 8860 | 8800 | 1221 |
| 520 | 20250109 | 121900 | 11622815110 | 8810 | 8820 | 8820 | 8810 | 1176 |
| 521 | 20250109 | 121800 | 11612454450 | 8810 | 8830 | 8840 | 8810 | 1464 |
| 522 | 20250109 | 121700 | 11599538420 | 8830 | 8840 | 8880 | 8830 | 1011 |
| 523 | 20250109 | 121600 | 11590605950 | 8820 | 8840 | 8880 | 8820 | 1162 |
| 524 | 20250109 | 121500 | 11580348230 | 8830 | 8860 | 8900 | 8820 | 2443 |
| 525 | 20250109 | 121400 | 11558738010 | 8860 | 8870 | 8870 | 8860 | 1218 |
| 526 | 20250109 | 121300 | 11547943770 | 8870 | 8940 | 8940 | 8870 | 2458 |
| 527 | 20250109 | 121200 | 11526073760 | 8930 | 8900 | 8950 | 8900 | 432 |
| 528 | 20250109 | 121100 | 11522219600 | 8900 | 8900 | 8910 | 8900 | 1603 |
| 529 | 20250109 | 121000 | 11507947250 | 8910 | 8900 | 8970 | 8900 | 2438 |
| 530 | 20250109 | 120900 | 11486206730 | 8900 | 9070 | 9070 | 8900 | 16348 |
| 531 | 20250109 | 120800 | 11339583540 | 9060 | 9050 | 9150 | 9000 | 16163 |
| 532 | 20250109 | 120700 | 11192740120 | 9070 | 8960 | 9080 | 8910 | 6030 |
| 533 | 20250109 | 120600 | 11138372000 | 8960 | 8880 | 8960 | 8880 | 2740 |
| 534 | 20250109 | 120500 | 11113992190 | 8880 | 8880 | 8880 | 8870 | 1358 |
| 535 | 20250109 | 120400 | 11101943390 | 8880 | 8870 | 8880 | 8870 | 757 |
| 536 | 20250109 | 120300 | 11095223710 | 8880 | 8880 | 8880 | 8880 | 55 |
| 537 | 20250109 | 120200 | 11094735310 | 8880 | 8900 | 8900 | 8880 | 662 |
| 538 | 20250109 | 120100 | 11088851700 | 8900 | 8930 | 8930 | 8900 | 113 |
| 539 | 20250109 | 120000 | 11087843060 | 8960 | 8970 | 8970 | 8960 | 104 |
| 540 | 20250109 | 115900 | 11086911030 | 8960 | 8900 | 8960 | 8900 | 1434 |
| 541 | 20250109 | 115800 | 11074097740 | 8900 | 8880 | 8900 | 8870 | 1574 |
| 542 | 20250109 | 115700 | 11060117830 | 8890 | 8890 | 8890 | 8880 | 639 |
| 543 | 20250109 | 115600 | 11054442390 | 8880 | 8890 | 8890 | 8880 | 197 |
| 544 | 20250109 | 115500 | 11052692180 | 8890 | 8910 | 8910 | 8890 | 310 |
| 545 | 20250109 | 115400 | 11049934570 | 8910 | 8920 | 8920 | 8900 | 248 |
| 546 | 20250109 | 115300 | 11047725670 | 8920 | 8900 | 8920 | 8900 | 448 |
| 547 | 20250109 | 115200 | 11043734550 | 8900 | 8890 | 8900 | 8880 | 342 |
| 548 | 20250109 | 115100 | 11040695710 | 8890 | 8920 | 8920 | 8890 | 1527 |
| 549 | 20250109 | 115000 | 11027108480 | 8920 | 8920 | 8930 | 8910 | 1077 |
| 550 | 20250109 | 114900 | 11017501080 | 8920 | 8910 | 8920 | 8900 | 700 |
| 551 | 20250109 | 114800 | 11011269460 | 8910 | 8900 | 8920 | 8890 | 430 |
| 552 | 20250109 | 114700 | 11007440480 | 8870 | 8870 | 8870 | 8870 | 701 |
| 553 | 20250109 | 114600 | 11001222610 | 8860 | 8850 | 8900 | 8850 | 118 |
| 554 | 20250109 | 114500 | 11000176950 | 8920 | 8920 | 8920 | 8910 | 12 |
| 555 | 20250109 | 114400 | 11000069920 | 8850 | 8860 | 8860 | 8820 | 712 |
| 556 | 20250109 | 114300 | 10993767690 | 8950 | 8980 | 8980 | 8860 | 33 |
| 557 | 20250109 | 114200 | 10993471990 | 8990 | 8780 | 9000 | 8770 | 5146 |
| 558 | 20250109 | 114100 | 10947712720 | 8770 | 8840 | 8840 | 8770 | 2690 |
| 559 | 20250109 | 114000 | 10924070570 | 8840 | 8840 | 8840 | 8840 | 101 |
| 560 | 20250109 | 113900 | 10923177730 | 8840 | 8830 | 8850 | 8800 | 2938 |
| 561 | 20250109 | 113800 | 10897299360 | 8830 | 8840 | 8850 | 8830 | 282 |
| 562 | 20250109 | 113700 | 10894806700 | 8850 | 8850 | 8850 | 8850 | 87 |
| 563 | 20250109 | 113600 | 10894036750 | 8850 | 8840 | 8850 | 8810 | 4126 |
| 564 | 20250109 | 113500 | 10857650290 | 8840 | 8820 | 8850 | 8820 | 617 |
| 565 | 20250109 | 113400 | 10852198170 | 8820 | 8870 | 8870 | 8820 | 4315 |
| 566 | 20250109 | 113300 | 10814027020 | 8860 | 8870 | 8870 | 8860 | 277 |
| 567 | 20250109 | 113200 | 10811572490 | 8860 | 8850 | 8890 | 8850 | 764 |
| 568 | 20250109 | 113100 | 10804808920 | 8850 | 8870 | 8890 | 8850 | 1044 |
| 569 | 20250109 | 113000 | 10795553790 | 8870 | 8870 | 8870 | 8860 | 972 |
| 570 | 20250109 | 112900 | 10786932550 | 8870 | 8880 | 8900 | 8870 | 900 |
| 571 | 20250109 | 112800 | 10778933880 | 8900 | 8880 | 8900 | 8880 | 220 |
| 572 | 20250109 | 112700 | 10776977610 | 8880 | 8910 | 8910 | 8880 | 326 |
| 573 | 20250109 | 112600 | 10774081930 | 8910 | 8900 | 8910 | 8890 | 84 |
| 574 | 20250109 | 112500 | 10773333920 | 8910 | 8880 | 8910 | 8880 | 1275 |
| 575 | 20250109 | 112400 | 10762004900 | 8830 | 8940 | 8940 | 8820 | 3971 |
| 576 | 20250109 | 112300 | 10726823510 | 8970 | 8940 | 8990 | 8940 | 1054 |
| 577 | 20250109 | 112200 | 10717391310 | 8930 | 9050 | 9050 | 8930 | 3362 |
| 578 | 20250109 | 112100 | 10687229740 | 9050 | 9050 | 9070 | 9050 | 1551 |
| 579 | 20250109 | 112000 | 10673190510 | 9070 | 9100 | 9110 | 9070 | 3336 |
| 580 | 20250109 | 111900 | 10642869830 | 9080 | 9060 | 9110 | 9060 | 3970 |
| 581 | 20250109 | 111800 | 10606785570 | 9060 | 8990 | 9060 | 8990 | 2321 |
| 582 | 20250109 | 111700 | 10585809380 | 8990 | 8990 | 8990 | 8950 | 1346 |
| 583 | 20250109 | 111600 | 10573731390 | 8990 | 8990 | 9000 | 8990 | 1216 |
| 584 | 20250109 | 111500 | 10562794500 | 8990 | 9010 | 9010 | 8990 | 280 |
| 585 | 20250109 | 111400 | 10560272850 | 9000 | 9040 | 9050 | 8940 | 2063 |
| 586 | 20250109 | 111300 | 10541693210 | 9050 | 9080 | 9090 | 9000 | 3361 |
| 587 | 20250109 | 111200 | 10511263200 | 9070 | 8950 | 9080 | 8920 | 9392 |
| 588 | 20250109 | 111100 | 10426746680 | 8950 | 8920 | 8950 | 8900 | 2715 |
| 589 | 20250109 | 111000 | 10402496860 | 8930 | 8860 | 8930 | 8840 | 2782 |
| 590 | 20250109 | 110900 | 10377728860 | 8860 | 8860 | 8860 | 8840 | 702 |
| 591 | 20250109 | 110800 | 10371516700 | 8860 | 8850 | 8910 | 8830 | 895 |
| 592 | 20250109 | 110700 | 10363588120 | 8850 | 8860 | 8860 | 8820 | 2015 |
| 593 | 20250109 | 110600 | 10345814950 | 8820 | 8850 | 8870 | 8820 | 2185 |
| 594 | 20250109 | 110500 | 10326508300 | 8850 | 8870 | 8870 | 8850 | 512 |
| 595 | 20250109 | 110400 | 10321974540 | 8870 | 8920 | 8920 | 8850 | 1849 |
| 596 | 20250109 | 110300 | 10305549450 | 8920 | 8810 | 8930 | 8810 | 4675 |
| 597 | 20250109 | 110200 | 10264129860 | 8810 | 8860 | 8860 | 8760 | 6529 |
| 598 | 20250109 | 110100 | 10206685720 | 8870 | 8880 | 8880 | 8860 | 946 |
| 599 | 20250109 | 110000 | 10198288370 | 8870 | 8880 | 8900 | 8870 | 678 |
| 600 | 20250109 | 105900 | 10192274190 | 8870 | 8940 | 8970 | 8870 | 1472 |
| 601 | 20250109 | 105800 | 10179145850 | 8940 | 8990 | 8990 | 8870 | 2693 |
| 602 | 20250109 | 105700 | 10155081560 | 8990 | 8970 | 9000 | 8960 | 1518 |
| 603 | 20250109 | 105600 | 10141440620 | 8970 | 8970 | 9000 | 8940 | 4467 |
| 604 | 20250109 | 105500 | 10101283140 | 8970 | 8960 | 8970 | 8940 | 1429 |
| 605 | 20250109 | 105400 | 10088479940 | 8960 | 8870 | 8970 | 8860 | 4668 |
| 606 | 20250109 | 105300 | 10046745840 | 8870 | 8860 | 8890 | 8860 | 1628 |
| 607 | 20250109 | 105200 | 10032294570 | 8850 | 8870 | 8880 | 8850 | 726 |
| 608 | 20250109 | 105100 | 10025862430 | 8870 | 8890 | 8890 | 8870 | 791 |
| 609 | 20250109 | 105000 | 10018838600 | 8890 | 8880 | 8890 | 8850 | 1577 |
| 610 | 20250109 | 104900 | 10004842750 | 8880 | 8870 | 8880 | 8850 | 3224 |
| 611 | 20250109 | 104800 | 9976236340 | 8840 | 8840 | 8880 | 8840 | 2899 |
| 612 | 20250109 | 104700 | 9950556530 | 8840 | 8710 | 8860 | 8710 | 3278 |
| 613 | 20250109 | 104600 | 9921805810 | 8710 | 8750 | 8760 | 8700 | 7346 |
| 614 | 20250109 | 104500 | 9857619330 | 8740 | 8740 | 8740 | 8740 | 0 |
| 615 | 20250109 | 104400 | 9857619330 | 8740 | 8860 | 8860 | 8740 | 8706 |
| 616 | 20250109 | 104300 | 9781041570 | 8850 | 8860 | 8890 | 8850 | 1937 |
| 617 | 20250109 | 104200 | 9763886420 | 8860 | 8910 | 8910 | 8830 | 9148 |
| 618 | 20250109 | 104100 | 9682871030 | 8910 | 8950 | 8950 | 8910 | 4333 |
| 619 | 20250109 | 104000 | 9644198930 | 8950 | 8970 | 8980 | 8950 | 2713 |
| 620 | 20250109 | 103900 | 9619911710 | 8970 | 9000 | 9000 | 8970 | 882 |
| 621 | 20250109 | 103800 | 9611989790 | 9000 | 8940 | 9000 | 8940 | 1506 |
| 622 | 20250109 | 103700 | 9598457120 | 8950 | 9010 | 9010 | 8930 | 5028 |
| 623 | 20250109 | 103600 | 9553407610 | 9010 | 9060 | 9070 | 9010 | 1921 |
| 624 | 20250109 | 103500 | 9536051970 | 9070 | 9070 | 9080 | 9060 | 702 |
| 625 | 20250109 | 103400 | 9529690370 | 9070 | 9100 | 9120 | 9060 | 776 |
| 626 | 20250109 | 103300 | 9522639640 | 9120 | 9080 | 9120 | 9070 | 1164 |
| 627 | 20250109 | 103200 | 9512067020 | 9070 | 9100 | 9100 | 9070 | 3868 |
| 628 | 20250109 | 103100 | 9476907050 | 9100 | 9140 | 9140 | 9100 | 1808 |
| 629 | 20250109 | 103000 | 9460447700 | 9140 | 9170 | 9170 | 9140 | 1301 |
| 630 | 20250109 | 102900 | 9448532220 | 9140 | 9160 | 9170 | 9140 | 694 |
| 631 | 20250109 | 102800 | 9442174980 | 9150 | 9150 | 9160 | 9120 | 1292 |
| 632 | 20250109 | 102700 | 9430364150 | 9150 | 9180 | 9180 | 9150 | 10155 |
| 633 | 20250109 | 102600 | 9337242920 | 9180 | 9180 | 9200 | 9170 | 4475 |
| 634 | 20250109 | 102500 | 9296179250 | 9180 | 8970 | 9230 | 8970 | 6246 |
| 635 | 20250109 | 102400 | 9239147090 | 8970 | 8950 | 9020 | 8940 | 2849 |
| 636 | 20250109 | 102300 | 9213568350 | 8960 | 8910 | 8990 | 8900 | 2766 |
| 637 | 20250109 | 102200 | 9188873800 | 8900 | 9080 | 9080 | 8900 | 8726 |
| 638 | 20250109 | 102100 | 9110356920 | 9080 | 8990 | 9080 | 8930 | 9017 |
| 639 | 20250109 | 102000 | 9029294570 | 9030 | 9070 | 9080 | 8960 | 12601 |
| 640 | 20250109 | 101900 | 8915628910 | 9060 | 9070 | 9080 | 9050 | 2505 |
| 641 | 20250109 | 101800 | 8892910750 | 9050 | 9100 | 9100 | 9050 | 2622 |
| 642 | 20250109 | 101700 | 8869114720 | 9100 | 9060 | 9100 | 9030 | 4182 |
| 643 | 20250109 | 101600 | 8831225530 | 9060 | 9060 | 9100 | 8970 | 10359 |
| 644 | 20250109 | 101500 | 8737805410 | 9070 | 9170 | 9290 | 9000 | 25853 |
| 645 | 20250109 | 101400 | 8502938530 | 9170 | 9370 | 9560 | 9120 | 28390 |
| 646 | 20250109 | 101300 | 8235138250 | 9400 | 9450 | 9450 | 9330 | 3498 |
| 647 | 20250109 | 101200 | 8202272390 | 9450 | 9480 | 9480 | 9410 | 1673 |
| 648 | 20250109 | 101100 | 8186484800 | 9480 | 9450 | 9490 | 9420 | 3624 |
| 649 | 20250109 | 101000 | 8152255360 | 9450 | 9440 | 9490 | 9430 | 1765 |
| 650 | 20250109 | 100900 | 8135569080 | 9440 | 9470 | 9490 | 9430 | 4515 |
| 651 | 20250109 | 100800 | 8092847670 | 9470 | 9460 | 9530 | 9450 | 3558 |
| 652 | 20250109 | 100700 | 8059120030 | 9480 | 9500 | 9500 | 9460 | 5130 |
| 653 | 20250109 | 100600 | 8010520540 | 9480 | 9500 | 9540 | 9430 | 11224 |
| 654 | 20250109 | 100500 | 7904330740 | 9510 | 9550 | 9590 | 9490 | 16801 |
| 655 | 20250109 | 100400 | 7743849310 | 9550 | 9480 | 9560 | 9420 | 7952 |
| 656 | 20250109 | 100300 | 7668264060 | 9420 | 9400 | 9480 | 9370 | 2603 |
| 657 | 20250109 | 100200 | 7643759020 | 9400 | 9460 | 9480 | 9400 | 3654 |
| 658 | 20250109 | 100100 | 7609214390 | 9460 | 9480 | 9500 | 9450 | 8138 |
| 659 | 20250109 | 100000 | 7532049280 | 9430 | 9410 | 9500 | 9350 | 5773 |
| 660 | 20250109 | 095900 | 7477689960 | 9410 | 9220 | 9430 | 9200 | 7938 |
| 661 | 20250109 | 095800 | 7403542070 | 9230 | 9250 | 9310 | 9220 | 1468 |
| 662 | 20250109 | 095700 | 7389924700 | 9230 | 9160 | 9240 | 9160 | 2447 |
| 663 | 20250109 | 095600 | 7367409860 | 9150 | 9300 | 9300 | 9110 | 6457 |
| 664 | 20250109 | 095500 | 7307998000 | 9310 | 9350 | 9350 | 9300 | 1531 |
| 665 | 20250109 | 095400 | 7293744040 | 9350 | 9340 | 9350 | 9280 | 2827 |
| 666 | 20250109 | 095300 | 7267465880 | 9310 | 9390 | 9400 | 9280 | 6697 |
| 667 | 20250109 | 095200 | 7204871680 | 9390 | 9480 | 9520 | 9390 | 12231 |
| 668 | 20250109 | 095100 | 7088892600 | 9480 | 9410 | 9490 | 9400 | 4605 |
| 669 | 20250109 | 095000 | 7045505410 | 9410 | 9470 | 9520 | 9390 | 5788 |
| 670 | 20250109 | 094900 | 6990919020 | 9470 | 9470 | 9540 | 9400 | 7579 |
| 671 | 20250109 | 094800 | 6919117200 | 9450 | 9400 | 9470 | 9370 | 4273 |
| 672 | 20250109 | 094700 | 6878877470 | 9400 | 9390 | 9680 | 9380 | 40202 |
| 673 | 20250109 | 094600 | 6496582210 | 9390 | 9390 | 9440 | 9360 | 13194 |
| 674 | 20250109 | 094500 | 6372659230 | 9370 | 9100 | 9410 | 9100 | 18627 |
| 675 | 20250109 | 094400 | 6200628830 | 9100 | 8950 | 9100 | 8870 | 7940 |
| 676 | 20250109 | 094300 | 6129598020 | 8950 | 9250 | 9250 | 8950 | 16579 |
| 677 | 20250109 | 094200 | 5978797810 | 9250 | 9160 | 9260 | 9160 | 7299 |
| 678 | 20250109 | 094100 | 5911709130 | 9160 | 9350 | 9400 | 9160 | 19409 |
| 679 | 20250109 | 094000 | 5731976270 | 9360 | 9470 | 9480 | 9340 | 12754 |
| 680 | 20250109 | 093900 | 5612332530 | 9430 | 9420 | 9500 | 9390 | 8838 |
| 681 | 20250109 | 093800 | 5528857500 | 9400 | 9350 | 9430 | 9300 | 10507 |
| 682 | 20250109 | 093700 | 5430615680 | 9350 | 9310 | 9350 | 9270 | 15079 |
| 683 | 20250109 | 093600 | 5290336230 | 9340 | 9150 | 9390 | 9060 | 23169 |
| 684 | 20250109 | 093500 | 5076852650 | 9160 | 9470 | 9630 | 9160 | 32830 |
| 685 | 20250109 | 093400 | 4768584100 | 9470 | 9710 | 9730 | 9470 | 33152 |
| 686 | 20250109 | 093300 | 4449954780 | 9890 | 9890 | 9890 | 9890 | 0 |
| 687 | 20250109 | 093200 | 4449954780 | 9890 | 9880 | 9890 | 9830 | 14364 |
| 688 | 20250109 | 093100 | 4308081010 | 9880 | 9740 | 9880 | 9710 | 52227 |
| 689 | 20250109 | 093000 | 3794942500 | 9740 | 9580 | 9750 | 9480 | 23302 |
| 690 | 20250109 | 092900 | 3571010540 | 9580 | 9430 | 9650 | 9370 | 18609 |
| 691 | 20250109 | 092800 | 3394221260 | 9430 | 9750 | 9780 | 9430 | 33355 |
| 692 | 20250109 | 092700 | 3074475910 | 9750 | 9370 | 9860 | 9370 | 83022 |
| 693 | 20250109 | 092600 | 2271284330 | 9330 | 9250 | 9390 | 9160 | 16324 |
| 694 | 20250109 | 092500 | 2120227750 | 9280 | 9170 | 9280 | 9150 | 13967 |
| 695 | 20250109 | 092400 | 1991823470 | 9170 | 9300 | 9330 | 9150 | 15065 |
| 696 | 20250109 | 092300 | 1852890320 | 9300 | 9190 | 9480 | 9150 | 29030 |
| 697 | 20250109 | 092200 | 1582860190 | 9170 | 9170 | 9350 | 9140 | 17055 |
| 698 | 20250109 | 092100 | 1425706350 | 9170 | 9470 | 9680 | 9110 | 58556 |
| 699 | 20250109 | 092000 | 873255090 | 9490 | 8990 | 9570 | 8950 | 30540 |
| 700 | 20250109 | 091900 | 587812310 | 8990 | 9110 | 9220 | 8830 | 24090 |
| 701 | 20250109 | 091800 | 371069860 | 9000 | 9000 | 9300 | 8920 | 15967 |
| 702 | 20250109 | 091700 | 226605870 | 8780 | 8780 | 8780 | 8780 | 0 |
| 703 | 20250109 | 091600 | 226605870 | 8780 | 8430 | 8780 | 8410 | 7579 |
| 704 | 20250109 | 091500 | 161052790 | 8420 | 8400 | 8430 | 8360 | 412 |
| 705 | 20250109 | 091400 | 157586670 | 8410 | 8380 | 8440 | 8360 | 1430 |
| 706 | 20250109 | 091300 | 145577350 | 8380 | 8430 | 8430 | 8330 | 897 |
| 707 | 20250109 | 091200 | 138077260 | 8430 | 8430 | 8470 | 8400 | 425 |
| 708 | 20250109 | 091100 | 134496340 | 8470 | 8310 | 8590 | 8310 | 3342 |
| 709 | 20250109 | 091000 | 106401230 | 8290 | 8310 | 8310 | 8290 | 1364 |
| 710 | 20250109 | 090900 | 95080620 | 8250 | 8290 | 8340 | 8250 | 1993 |
| 711 | 20250109 | 090800 | 78579020 | 8250 | 8150 | 8300 | 8150 | 3220 |
| 712 | 20250109 | 090700 | 52175130 | 8150 | 8150 | 8150 | 8150 | 51 |
| 713 | 20250109 | 090600 | 51759480 | 8170 | 8010 | 8170 | 8010 | 1986 |
| 714 | 20250109 | 090500 | 35652060 | 7980 | 7970 | 7980 | 7970 | 1535 |
| 715 | 20250109 | 090400 | 23403050 | 7980 | 7960 | 8000 | 7960 | 263 |
| 716 | 20250109 | 090300 | 21300910 | 7960 | 7970 | 7970 | 7960 | 271 |
| 717 | 20250109 | 090200 | 19143690 | 7960 | 7970 | 7970 | 7950 | 971 |
| 718 | 20250109 | 090100 | 11413670 | 7970 | 7990 | 8000 | 7960 | 439 |
| 719 | 20250109 | 090000 | 7909140 | 7960 | 7990 | 8200 | 7960 | 985 |