KissMeData/256630/min/candle-20230720.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230720	202300	132639207	1935	1935	1935	1935	4207
3	20230720	202200	132639207	1935	1935	1935	1935	0
4	20230720	202100	132639207	1935	1935	1935	1935	0
5	20230720	202000	132639207	1935	1935	1935	1935	0
6	20230720	201900	132639207	1935	1935	1935	1935	0
7	20230720	201800	132639207	1935	1935	1935	1935	0
8	20230720	201700	132639207	1935	1935	1935	1935	0
9	20230720	201600	132639207	1935	1935	1935	1935	0
10	20230720	201500	132639207	1935	1935	1935	1935	0
11	20230720	201400	132639207	1935	1935	1935	1935	0
12	20230720	201300	132639207	1935	1935	1935	1935	0
13	20230720	201200	132639207	1935	1935	1935	1935	0
14	20230720	201100	132639207	1935	1935	1935	1935	0
15	20230720	201000	132639207	1935	1935	1935	1935	0
16	20230720	200900	132639207	1935	1935	1935	1935	0
17	20230720	200800	132639207	1935	1935	1935	1935	0
18	20230720	200700	132639207	1935	1935	1935	1935	0
19	20230720	200600	132639207	1935	1935	1935	1935	0
20	20230720	200500	132639207	1935	1935	1935	1935	0
21	20230720	200400	132639207	1935	1935	1935	1935	0
22	20230720	200300	132639207	1935	1935	1935	1935	0
23	20230720	200200	132639207	1935	1935	1935	1935	0
24	20230720	200100	132639207	1935	1935	1935	1935	0
25	20230720	200000	132639207	1935	1935	1935	1935	0
26	20230720	195900	132639207	1935	1935	1935	1935	0
27	20230720	195800	132639207	1935	1935	1935	1935	0
28	20230720	195700	132639207	1935	1935	1935	1935	0
29	20230720	195600	132639207	1935	1935	1935	1935	0
30	20230720	195500	132639207	1935	1935	1935	1935	0
31	20230720	195400	132639207	1935	1935	1935	1935	0
32	20230720	195300	132639207	1935	1935	1935	1935	4207
33	20230720	195200	132639207	1935	1935	1935	1935	0
34	20230720	195100	132639207	1935	1935	1935	1935	0
35	20230720	195000	132639207	1935	1935	1935	1935	0
36	20230720	194900	132639207	1935	1935	1935	1935	0
37	20230720	194800	132639207	1935	1935	1935	1935	0
38	20230720	194700	132639207	1935	1935	1935	1935	0
39	20230720	194600	132639207	1935	1935	1935	1935	0
40	20230720	194500	132639207	1935	1935	1935	1935	0
41	20230720	194400	132639207	1935	1935	1935	1935	0
42	20230720	194300	132639207	1935	1935	1935	1935	0
43	20230720	194200	132639207	1935	1935	1935	1935	0
44	20230720	194100	132639207	1935	1935	1935	1935	0
45	20230720	194000	132639207	1935	1935	1935	1935	0
46	20230720	193900	132639207	1935	1935	1935	1935	0
47	20230720	193800	132639207	1935	1935	1935	1935	0
48	20230720	193700	132639207	1935	1935	1935	1935	0
49	20230720	193600	132639207	1935	1935	1935	1935	0
50	20230720	193500	132639207	1935	1935	1935	1935	0
51	20230720	193400	132639207	1935	1935	1935	1935	0
52	20230720	193300	132639207	1935	1935	1935	1935	0
53	20230720	193200	132639207	1935	1935	1935	1935	0
54	20230720	193100	132639207	1935	1935	1935	1935	0
55	20230720	193000	132639207	1935	1935	1935	1935	0
56	20230720	192900	132639207	1935	1935	1935	1935	0
57	20230720	192800	132639207	1935	1935	1935	1935	0
58	20230720	192700	132639207	1935	1935	1935	1935	0
59	20230720	192600	132639207	1935	1935	1935	1935	0
60	20230720	192500	132639207	1935	1935	1935	1935	0
61	20230720	192400	132639207	1935	1935	1935	1935	0
62	20230720	192300	132639207	1935	1935	1935	1935	4207
63	20230720	192200	132639207	1935	1935	1935	1935	0
64	20230720	192100	132639207	1935	1935	1935	1935	0
65	20230720	192000	132639207	1935	1935	1935	1935	0
66	20230720	191900	132639207	1935	1935	1935	1935	0
67	20230720	191800	132639207	1935	1935	1935	1935	0
68	20230720	191700	132639207	1935	1935	1935	1935	0
69	20230720	191600	132639207	1935	1935	1935	1935	0
70	20230720	191500	132639207	1935	1935	1935	1935	0
71	20230720	191400	132639207	1935	1935	1935	1935	0
72	20230720	191300	132639207	1935	1935	1935	1935	0
73	20230720	191200	132639207	1935	1935	1935	1935	0
74	20230720	191100	132639207	1935	1935	1935	1935	0
75	20230720	191000	132639207	1935	1935	1935	1935	0
76	20230720	190900	132639207	1935	1935	1935	1935	0
77	20230720	190800	132639207	1935	1935	1935	1935	0
78	20230720	190700	132639207	1935	1935	1935	1935	0
79	20230720	190600	132639207	1935	1935	1935	1935	0
80	20230720	190500	132639207	1935	1935	1935	1935	0
81	20230720	190400	132639207	1935	1935	1935	1935	0
82	20230720	190300	132639207	1935	1935	1935	1935	0
83	20230720	190200	132639207	1935	1935	1935	1935	0
84	20230720	190100	132639207	1935	1935	1935	1935	0
85	20230720	190000	132639207	1935	1935	1935	1935	0
86	20230720	185900	132639207	1935	1935	1935	1935	0
87	20230720	185800	132639207	1935	1935	1935	1935	0
88	20230720	185700	132639207	1935	1935	1935	1935	0
89	20230720	185600	132639207	1935	1935	1935	1935	0
90	20230720	185500	132639207	1935	1935	1935	1935	0
91	20230720	185400	132639207	1935	1935	1935	1935	0
92	20230720	185300	132639207	1935	1935	1935	1935	4207
93	20230720	185200	132639207	1935	1935	1935	1935	0
94	20230720	185100	132639207	1935	1935	1935	1935	0
95	20230720	185000	132639207	1935	1935	1935	1935	0
96	20230720	184900	132639207	1935	1935	1935	1935	0
97	20230720	184800	132639207	1935	1935	1935	1935	0
98	20230720	184700	132639207	1935	1935	1935	1935	0
99	20230720	184600	132639207	1935	1935	1935	1935	0
100	20230720	184500	132639207	1935	1935	1935	1935	0
101	20230720	184400	132639207	1935	1935	1935	1935	0
102	20230720	184300	132639207	1935	1935	1935	1935	0
103	20230720	184200	132639207	1935	1935	1935	1935	0
104	20230720	184100	132639207	1935	1935	1935	1935	0
105	20230720	184000	132639207	1935	1935	1935	1935	0
106	20230720	183900	132639207	1935	1935	1935	1935	0
107	20230720	183800	132639207	1935	1935	1935	1935	0
108	20230720	183700	132639207	1935	1935	1935	1935	0
109	20230720	183600	132639207	1935	1935	1935	1935	0
110	20230720	183500	132639207	1935	1935	1935	1935	0
111	20230720	183400	132639207	1935	1935	1935	1935	0
112	20230720	183300	132639207	1935	1935	1935	1935	0
113	20230720	183200	132639207	1935	1935	1935	1935	0
114	20230720	183100	132639207	1935	1935	1935	1935	0
115	20230720	183000	132639207	1935	1935	1935	1935	0
116	20230720	182900	132639207	1935	1935	1935	1935	0
117	20230720	182800	132639207	1935	1935	1935	1935	0
118	20230720	182700	132639207	1935	1935	1935	1935	0
119	20230720	182600	132639207	1935	1935	1935	1935	0
120	20230720	182500	132639207	1935	1935	1935	1935	0
121	20230720	182400	132639207	1935	1935	1935	1935	0
122	20230720	182300	132639207	1935	1935	1935	1935	4207
123	20230720	182200	132639207	1935	1935	1935	1935	0
124	20230720	182100	132639207	1935	1935	1935	1935	0
125	20230720	182000	132639207	1935	1935	1935	1935	0
126	20230720	181900	132639207	1935	1935	1935	1935	0
127	20230720	181800	132639207	1935	1935	1935	1935	0
128	20230720	181700	132639207	1935	1935	1935	1935	0
129	20230720	181600	132639207	1935	1935	1935	1935	0
130	20230720	181500	132639207	1935	1935	1935	1935	0
131	20230720	181400	132639207	1935	1935	1935	1935	0
132	20230720	181300	132639207	1935	1935	1935	1935	0
133	20230720	181200	132639207	1935	1935	1935	1935	0
134	20230720	181100	132639207	1935	1935	1935	1935	0
135	20230720	181000	132639207	1935	1935	1935	1935	0
136	20230720	180900	132639207	1935	1935	1935	1935	0
137	20230720	180800	132639207	1935	1935	1935	1935	0
138	20230720	180700	132639207	1935	1935	1935	1935	0
139	20230720	180600	132639207	1935	1935	1935	1935	0
140	20230720	180500	132639207	1935	1935	1935	1935	0
141	20230720	180400	132639207	1935	1935	1935	1935	0
142	20230720	180300	132639207	1935	1935	1935	1935	0
143	20230720	180200	132639207	1935	1935	1935	1935	0
144	20230720	180100	132639207	1935	1935	1935	1935	0
145	20230720	180000	132639207	1935	1935	1935	1935	0
146	20230720	175900	132639207	1935	1935	1935	1935	0
147	20230720	175800	132639207	1935	1935	1935	1935	0
148	20230720	175700	132639207	1935	1935	1935	1935	0
149	20230720	175600	132639207	1935	1935	1935	1935	0
150	20230720	175500	132639207	1935	1935	1935	1935	0
151	20230720	175400	132639207	1935	1935	1935	1935	0
152	20230720	175300	132639207	1935	1935	1935	1935	4207
153	20230720	175200	132639207	1935	1935	1935	1935	0
154	20230720	175100	132639207	1935	1935	1935	1935	0
155	20230720	175000	132639207	1935	1935	1935	1935	0
156	20230720	174900	132639207	1935	1935	1935	1935	0
157	20230720	174800	132639207	1935	1935	1935	1935	0
158	20230720	174700	132639207	1935	1935	1935	1935	0
159	20230720	174600	132639207	1935	1935	1935	1935	0
160	20230720	174500	132639207	1935	1935	1935	1935	0
161	20230720	174400	132639207	1935	1935	1935	1935	0
162	20230720	174300	132639207	1935	1935	1935	1935	0
163	20230720	174200	132639207	1935	1935	1935	1935	0
164	20230720	174100	132639207	1935	1935	1935	1935	0
165	20230720	174000	132639207	1935	1935	1935	1935	0
166	20230720	173900	132639207	1935	1935	1935	1935	0
167	20230720	173800	132639207	1935	1935	1935	1935	0
168	20230720	173700	132639207	1935	1935	1935	1935	0
169	20230720	173600	132639207	1935	1935	1935	1935	0
170	20230720	173500	132639207	1935	1935	1935	1935	0
171	20230720	173400	132639207	1935	1935	1935	1935	0
172	20230720	173300	132639207	1935	1935	1935	1935	0
173	20230720	173200	132639207	1935	1935	1935	1935	0
174	20230720	173100	132639207	1935	1935	1935	1935	0
175	20230720	173000	132639207	1935	1935	1935	1935	0
176	20230720	172900	132639207	1935	1935	1935	1935	0
177	20230720	172800	132639207	1935	1935	1935	1935	0
178	20230720	172700	132639207	1935	1935	1935	1935	0
179	20230720	172600	132639207	1935	1935	1935	1935	0
180	20230720	172500	132639207	1935	1935	1935	1935	0
181	20230720	172400	132639207	1935	1935	1935	1935	0
182	20230720	172300	132639207	1935	1935	1935	1935	4207
183	20230720	172200	132639207	1935	1935	1935	1935	0
184	20230720	172100	132639207	1935	1935	1935	1935	0
185	20230720	172000	132639207	1935	1935	1935	1935	0
186	20230720	171900	132639207	1935	1935	1935	1935	0
187	20230720	171800	132639207	1935	1935	1935	1935	0
188	20230720	171700	132639207	1935	1935	1935	1935	0
189	20230720	171600	132639207	1935	1935	1935	1935	0
190	20230720	171500	132639207	1935	1935	1935	1935	0
191	20230720	171400	132639207	1935	1935	1935	1935	0
192	20230720	171300	132639207	1935	1935	1935	1935	0
193	20230720	171200	132639207	1935	1935	1935	1935	0
194	20230720	171100	132639207	1935	1935	1935	1935	0
195	20230720	171000	132639207	1935	1935	1935	1935	0
196	20230720	170900	132639207	1935	1935	1935	1935	0
197	20230720	170800	132639207	1935	1935	1935	1935	0
198	20230720	170700	132639207	1935	1935	1935	1935	0
199	20230720	170600	132639207	1935	1935	1935	1935	0
200	20230720	170500	132639207	1935	1935	1935	1935	0
201	20230720	170400	132639207	1935	1935	1935	1935	0
202	20230720	170300	132639207	1935	1935	1935	1935	0
203	20230720	170200	132639207	1935	1935	1935	1935	0
204	20230720	170100	132639207	1935	1935	1935	1935	0
205	20230720	170000	132639207	1935	1935	1935	1935	0
206	20230720	165900	132639207	1935	1935	1935	1935	0
207	20230720	165800	132639207	1935	1935	1935	1935	0
208	20230720	165700	132639207	1935	1935	1935	1935	0
209	20230720	165600	132639207	1935	1935	1935	1935	0
210	20230720	165500	132639207	1935	1935	1935	1935	0
211	20230720	165400	132639207	1935	1935	1935	1935	0
212	20230720	165300	132639207	1935	1935	1935	1935	4207
213	20230720	165200	132639207	1935	1935	1935	1935	0
214	20230720	165100	132639207	1935	1935	1935	1935	0
215	20230720	165000	132639207	1935	1935	1935	1935	0
216	20230720	164900	132639207	1935	1935	1935	1935	0
217	20230720	164800	132639207	1935	1935	1935	1935	0
218	20230720	164700	132639207	1935	1935	1935	1935	0
219	20230720	164600	132639207	1935	1935	1935	1935	0
220	20230720	164500	132639207	1935	1935	1935	1935	0
221	20230720	164400	132639207	1935	1935	1935	1935	0
222	20230720	164300	132639207	1935	1935	1935	1935	0
223	20230720	164200	132639207	1935	1935	1935	1935	0
224	20230720	164100	132639207	1935	1935	1935	1935	0
225	20230720	164000	132639207	1935	1935	1935	1935	0
226	20230720	163900	132639207	1935	1935	1935	1935	0
227	20230720	163800	132639207	1935	1935	1935	1935	0
228	20230720	163700	132639207	1935	1935	1935	1935	0
229	20230720	163600	132639207	1935	1935	1935	1935	0
230	20230720	163500	132639207	1935	1935	1935	1935	0
231	20230720	163400	132639207	1935	1935	1935	1935	0
232	20230720	163300	132639207	1935	1935	1935	1935	0
233	20230720	163200	132639207	1935	1935	1935	1935	0
234	20230720	163100	132639207	1935	1935	1935	1935	0
235	20230720	163000	132639207	1935	1935	1935	1935	0
236	20230720	162900	132639207	1935	1935	1935	1935	0
237	20230720	162800	132639207	1935	1935	1935	1935	0
238	20230720	162700	132639207	1935	1935	1935	1935	0
239	20230720	162600	132639207	1935	1935	1935	1935	0
240	20230720	162500	132639207	1935	1935	1935	1935	0
241	20230720	162400	132639207	1935	1935	1935	1935	0
242	20230720	162300	132639207	1935	1935	1935	1935	4207
243	20230720	162200	132639207	1935	1935	1935	1935	0
244	20230720	162100	132639207	1935	1935	1935	1935	0
245	20230720	162000	132639207	1935	1935	1935	1935	0
246	20230720	161900	132639207	1935	1935	1935	1935	0
247	20230720	161800	132639207	1935	1935	1935	1935	0
248	20230720	161700	132639207	1935	1935	1935	1935	0
249	20230720	161600	132639207	1935	1935	1935	1935	0
250	20230720	161500	132639207	1935	1935	1935	1935	0
251	20230720	161400	132639207	1935	1935	1935	1935	0
252	20230720	161300	132639207	1935	1935	1935	1935	0
253	20230720	161200	132639207	1935	1935	1935	1935	0
254	20230720	161100	132639207	1935	1935	1935	1935	0
255	20230720	161000	132639207	1935	1935	1935	1935	0
256	20230720	160900	132639207	1935	1935	1935	1935	0
257	20230720	160800	132639207	1935	1935	1935	1935	0
258	20230720	160700	132639207	1935	1935	1935	1935	0
259	20230720	160600	132639207	1935	1935	1935	1935	0
260	20230720	160500	132639207	1935	1935	1935	1935	0
261	20230720	160400	132639207	1935	1935	1935	1935	0
262	20230720	160300	132639207	1935	1935	1935	1935	0
263	20230720	160200	132639207	1935	1935	1935	1935	0
264	20230720	160100	132639207	1935	1935	1935	1935	0
265	20230720	160000	132639207	1935	1935	1935	1935	0
266	20230720	155900	132639207	1935	1935	1935	1935	0
267	20230720	155800	132639207	1935	1935	1935	1935	0
268	20230720	155700	132639207	1935	1935	1935	1935	0
269	20230720	155600	132639207	1935	1935	1935	1935	0
270	20230720	155500	132639207	1935	1935	1935	1935	0
271	20230720	155400	132639207	1935	1935	1935	1935	0
272	20230720	155300	132639207	1935	1935	1935	1935	4207
273	20230720	155200	132639207	1935	1935	1935	1935	0
274	20230720	155100	132639207	1935	1935	1935	1935	0
275	20230720	155000	132639207	1935	1935	1935	1935	0
276	20230720	154900	132639207	1935	1935	1935	1935	0
277	20230720	154800	132639207	1935	1935	1935	1935	0
278	20230720	154700	132639207	1935	1935	1935	1935	0
279	20230720	154600	132639207	1935	1935	1935	1935	0
280	20230720	154500	132639207	1935	1935	1935	1935	0
281	20230720	154400	132639207	1935	1935	1935	1935	0
282	20230720	154300	132639207	1935	1935	1935	1935	0
283	20230720	154200	132639207	1935	1935	1935	1935	0
284	20230720	154100	132639207	1935	1935	1935	1935	0
285	20230720	154000	132639207	1935	1935	1935	1935	0
286	20230720	153900	132639207	1935	1935	1935	1935	0
287	20230720	153800	132639207	1935	1935	1935	1935	0
288	20230720	153700	132639207	1935	1935	1935	1935	0
289	20230720	153600	132639207	1935	1935	1935	1935	0
290	20230720	153500	132639207	1935	1935	1935	1935	0
291	20230720	153400	132639207	1935	1935	1935	1935	0
292	20230720	153300	132639207	1935	1935	1935	1935	0
293	20230720	153200	132639207	1935	1935	1935	1935	0
294	20230720	153100	132639207	1935	1935	1935	1935	0
295	20230720	153000	132639207	1935	1935	1935	1935	4207
296	20230720	152900	124498662	1939	1939	1939	1939	0
297	20230720	152800	124498662	1939	1939	1939	1939	0
298	20230720	152700	124498662	1939	1939	1939	1939	0
299	20230720	152600	124498662	1939	1939	1939	1939	0
300	20230720	152500	124498662	1939	1939	1939	1939	0
301	20230720	152400	124498662	1939	1939	1939	1939	0
302	20230720	152300	124498662	1939	1939	1939	1939	0
303	20230720	152200	124498662	1939	1939	1939	1939	0
304	20230720	152100	124498662	1939	1939	1939	1939	0
305	20230720	152000	124498662	1939	1939	1939	1939	0
306	20230720	151900	124498662	1939	1938	1940	1938	4005
307	20230720	151800	116733391	1938	1919	1939	1919	4961
308	20230720	151700	107181558	1919	1917	1919	1917	1159
309	20230720	151600	104957737	1918	1912	1918	1909	5001
310	20230720	151500	95395813	1917	1917	1917	1917	0
311	20230720	151400	95395813	1917	1917	1917	1917	0
312	20230720	151300	95395813	1917	1917	1917	1917	7
313	20230720	151200	95382394	1919	1919	1919	1919	0
314	20230720	151100	95382394	1919	1919	1919	1919	0
315	20230720	151000	95382394	1919	1919	1919	1919	0
316	20230720	150900	95382394	1919	1919	1919	1919	1
317	20230720	150800	95380475	1920	1920	1920	1920	0
318	20230720	150700	95380475	1920	1920	1920	1920	0
319	20230720	150600	95380475	1920	1920	1920	1920	0
320	20230720	150500	95380475	1920	1911	1920	1911	2000
321	20230720	150400	91547057	1910	1901	1910	1901	3999
322	20230720	150300	83934626	1902	1902	1902	1902	0
323	20230720	150200	83934626	1902	1902	1902	1902	0
324	20230720	150100	83934626	1902	1902	1902	1902	0
325	20230720	150000	83934626	1902	1902	1902	1902	0
326	20230720	145900	83934626	1902	1902	1902	1902	0
327	20230720	145800	83934626	1902	1902	1902	1902	0
328	20230720	145700	83934626	1902	1902	1902	1902	0
329	20230720	145600	83934626	1902	1902	1902	1902	0
330	20230720	145500	83934626	1902	1902	1902	1902	0
331	20230720	145400	83934626	1902	1902	1902	1902	0
332	20230720	145300	83934626	1902	1899	1902	1899	500
333	20230720	145200	82984189	1902	1902	1902	1902	0
334	20230720	145100	82984189	1902	1902	1902	1902	0
335	20230720	145000	82984189	1902	1902	1902	1902	0
336	20230720	144900	82984189	1902	1902	1902	1902	0
337	20230720	144800	82984189	1902	1902	1902	1902	0
338	20230720	144700	82984189	1902	1902	1902	1902	0
339	20230720	144600	82984189	1902	1902	1902	1902	0
340	20230720	144500	82984189	1902	1902	1902	1902	0
341	20230720	144400	82984189	1902	1902	1902	1902	1
342	20230720	144300	82982287	1888	1888	1888	1888	1
343	20230720	144200	82980399	1902	1902	1902	1902	0
344	20230720	144100	82980399	1902	1902	1902	1902	0
345	20230720	144000	82980399	1902	1888	1902	1888	4
346	20230720	143900	82972831	1888	1888	1888	1888	999
347	20230720	143800	81086719	1889	1889	1889	1889	0
348	20230720	143700	81086719	1889	1889	1889	1889	1
349	20230720	143600	81084830	1889	1889	1889	1889	10
350	20230720	143500	81065940	1889	1890	1890	1889	41
351	20230720	143400	80988488	1889	1889	1889	1889	0
352	20230720	143300	80988488	1889	1900	1900	1889	100
353	20230720	143200	80799048	1904	1904	1904	1904	0
354	20230720	143100	80799048	1904	1904	1904	1904	0
355	20230720	143000	80799048	1904	1904	1904	1904	138
356	20230720	142900	80536296	1910	1910	1910	1910	0
357	20230720	142800	80536296	1910	1910	1910	1910	0
358	20230720	142700	80536296	1910	1910	1910	1910	0
359	20230720	142600	80536296	1910	1910	1910	1910	0
360	20230720	142500	80536296	1910	1910	1910	1910	0
361	20230720	142400	80536296	1910	1910	1910	1910	0
362	20230720	142300	80536296	1910	1910	1910	1910	0
363	20230720	142200	80536296	1910	1911	1911	1910	3073
364	20230720	142100	74666793	1914	1914	1914	1914	0
365	20230720	142000	74666793	1914	1914	1914	1914	0
366	20230720	141900	74666793	1914	1914	1914	1914	0
367	20230720	141800	74666793	1914	1914	1914	1914	0
368	20230720	141700	74666793	1914	1914	1914	1914	798
369	20230720	141600	73139421	1914	1909	1914	1904	1213
370	20230720	141500	70822654	1909	1909	1909	1909	496
371	20230720	141400	69875790	1909	1901	1909	1901	2356
372	20230720	141300	65388190	1896	1896	1896	1896	1
373	20230720	141200	65386294	1899	1899	1899	1899	0
374	20230720	141100	65386294	1899	1899	1899	1899	0
375	20230720	141000	65386294	1899	1899	1899	1899	0
376	20230720	140900	65386294	1899	1899	1899	1899	0
377	20230720	140800	65386294	1899	1899	1899	1899	0
378	20230720	140700	65386294	1899	1899	1899	1899	0
379	20230720	140600	65386294	1899	1899	1899	1899	0
380	20230720	140500	65386294	1899	1899	1899	1899	0
381	20230720	140400	65386294	1899	1899	1899	1899	0
382	20230720	140300	65386294	1899	1899	1899	1899	0
383	20230720	140200	65386294	1899	1899	1899	1899	0
384	20230720	140100	65386294	1899	1899	1899	1899	1
385	20230720	140000	65384395	1900	1900	1900	1900	0
386	20230720	135900	65384395	1900	1900	1900	1900	0
387	20230720	135800	65384395	1900	1900	1900	1900	0
388	20230720	135700	65384395	1900	1900	1900	1900	0
389	20230720	135600	65384395	1900	1900	1900	1900	0
390	20230720	135500	65384395	1900	1900	1900	1900	0
391	20230720	135400	65384395	1900	1900	1900	1900	0
392	20230720	135300	65384395	1900	1900	1900	1900	0
393	20230720	135200	65384395	1900	1900	1900	1900	0
394	20230720	135100	65384395	1900	1900	1900	1900	0
395	20230720	135000	65384395	1900	1900	1900	1900	1
396	20230720	134900	65382495	1887	1887	1887	1887	0
397	20230720	134800	65382495	1887	1887	1887	1887	10
398	20230720	134700	65363625	1887	1887	1887	1887	0
399	20230720	134600	65363625	1887	1899	1899	1887	1480
400	20230720	134500	62564068	1899	1899	1899	1899	0
401	20230720	134400	62564068	1899	1899	1899	1899	0
402	20230720	134300	62564068	1899	1899	1899	1899	0
403	20230720	134200	62564068	1899	1899	1899	1899	2
404	20230720	134100	62560270	1899	1899	1899	1899	379
405	20230720	134000	61840549	1899	1899	1899	1899	0
406	20230720	133900	61840549	1899	1899	1899	1899	95
407	20230720	133800	61660144	1900	1900	1900	1900	0
408	20230720	133700	61660144	1900	1900	1900	1900	0
409	20230720	133600	61660144	1900	1899	1900	1899	1862
410	20230720	133500	58122631	1899	1899	1899	1899	0
411	20230720	133400	58122631	1899	1899	1899	1899	2
412	20230720	133300	58118833	1899	1899	1899	1899	0
413	20230720	133200	58118833	1899	1899	1899	1899	0
414	20230720	133100	58118833	1899	1899	1899	1899	0
415	20230720	133000	58118833	1899	1899	1899	1899	10
416	20230720	132900	58099843	1900	1900	1900	1900	0
417	20230720	132800	58099843	1900	1900	1900	1900	0
418	20230720	132700	58099843	1900	1900	1900	1900	0
419	20230720	132600	58099843	1900	1900	1900	1900	0
420	20230720	132500	58099843	1900	1900	1900	1900	0
421	20230720	132400	58099843	1900	1900	1900	1900	0
422	20230720	132300	58099843	1900	1900	1900	1900	0
423	20230720	132200	58099843	1900	1900	1900	1900	0
424	20230720	132100	58099843	1900	1900	1900	1900	0
425	20230720	132000	58099843	1900	1897	1900	1897	2
426	20230720	131900	58096046	1888	1888	1888	1888	0
427	20230720	131800	58096046	1888	1888	1888	1888	0
428	20230720	131700	58096046	1888	1891	1891	1888	507
429	20230720	131600	57138483	1897	1897	1897	1897	0
430	20230720	131500	57138483	1897	1897	1897	1897	0
431	20230720	131400	57138483	1897	1897	1897	1897	0
432	20230720	131300	57138483	1897	1897	1897	1897	0
433	20230720	131200	57138483	1897	1897	1897	1897	0
434	20230720	131100	57138483	1897	1897	1897	1897	0
435	20230720	131000	57138483	1897	1897	1897	1897	0
436	20230720	130900	57138483	1897	1897	1897	1897	0
437	20230720	130800	57138483	1897	1897	1897	1897	0
438	20230720	130700	57138483	1897	1897	1897	1897	0
439	20230720	130600	57138483	1897	1897	1897	1897	20
440	20230720	130500	57100543	1897	1897	1897	1897	0
441	20230720	130400	57100543	1897	1897	1897	1897	2
442	20230720	130300	57096749	1898	1898	1898	1898	0
443	20230720	130200	57096749	1898	1898	1898	1898	0
444	20230720	130100	57096749	1898	1898	1898	1898	0
445	20230720	130000	57096749	1898	1898	1898	1898	0
446	20230720	125900	57096749	1898	1898	1898	1898	0
447	20230720	125800	57096749	1898	1898	1898	1898	1
448	20230720	125700	57094851	1887	1887	1887	1887	0
449	20230720	125600	57094851	1887	1887	1887	1887	0
450	20230720	125500	57094851	1887	1887	1887	1887	0
451	20230720	125400	57094851	1887	1887	1887	1887	0
452	20230720	125300	57094851	1887	1887	1887	1887	0
453	20230720	125200	57094851	1887	1888	1888	1887	1500
454	20230720	125100	54263172	1888	1888	1888	1888	0
455	20230720	125000	54263172	1888	1889	1889	1888	1703
456	20230720	124900	51047519	1897	1897	1897	1897	1
457	20230720	124800	51045622	1889	1889	1889	1889	0
458	20230720	124700	51045622	1889	1889	1889	1889	1
459	20230720	124600	51043733	1900	1900	1900	1900	0
460	20230720	124500	51043733	1900	1900	1900	1900	0
461	20230720	124400	51043733	1900	1900	1900	1900	0
462	20230720	124300	51043733	1900	1900	1900	1900	0
463	20230720	124200	51043733	1900	1900	1900	1900	0
464	20230720	124100	51043733	1900	1900	1900	1900	0
465	20230720	124000	51043733	1900	1900	1900	1900	0
466	20230720	123900	51043733	1900	1900	1900	1900	0
467	20230720	123800	51043733	1900	1900	1900	1900	0
468	20230720	123700	51043733	1900	1900	1900	1900	0
469	20230720	123600	51043733	1900	1900	1900	1900	0
470	20230720	123500	51043733	1900	1900	1900	1900	0
471	20230720	123400	51043733	1900	1900	1900	1900	0
472	20230720	123300	51043733	1900	1900	1900	1900	0
473	20230720	123200	51043733	1900	1900	1900	1900	0
474	20230720	123100	51043733	1900	1900	1900	1900	1
475	20230720	123000	51041833	1888	1890	1890	1888	3471
476	20230720	122900	44485585	1901	1901	1901	1901	8
477	20230720	122800	44470377	1901	1901	1901	1901	0
478	20230720	122700	44470377	1901	1901	1901	1901	0
479	20230720	122600	44470377	1901	1901	1901	1901	0
480	20230720	122500	44470377	1901	1901	1901	1901	0
481	20230720	122400	44470377	1901	1901	1901	1901	0
482	20230720	122300	44470377	1901	1901	1901	1901	0
483	20230720	122200	44470377	1901	1901	1901	1901	1
484	20230720	122100	44468476	1897	1897	1897	1897	0
485	20230720	122000	44468476	1897	1897	1897	1897	0
486	20230720	121900	44468476	1897	1897	1897	1897	0
487	20230720	121800	44468476	1897	1897	1897	1897	0
488	20230720	121700	44468476	1897	1897	1897	1897	0
489	20230720	121600	44468476	1897	1897	1897	1897	0
490	20230720	121500	44468476	1897	1897	1897	1897	0
491	20230720	121400	44468476	1897	1897	1897	1897	0
492	20230720	121300	44468476	1897	1897	1897	1897	0
493	20230720	121200	44468476	1897	1897	1897	1897	0
494	20230720	121100	44468476	1897	1897	1897	1897	10
495	20230720	121000	44449506	1901	1901	1901	1901	0
496	20230720	120900	44449506	1901	1901	1901	1901	0
497	20230720	120800	44449506	1901	1901	1901	1901	0
498	20230720	120700	44449506	1901	1901	1901	1901	0
499	20230720	120600	44449506	1901	1901	1901	1901	0
500	20230720	120500	44449506	1901	1901	1901	1901	0
501	20230720	120400	44449506	1901	1901	1901	1901	52
502	20230720	120300	44350654	1902	1902	1902	1902	0
503	20230720	120200	44350654	1902	1902	1902	1902	107
504	20230720	120100	44147140	1902	1902	1902	1902	209
505	20230720	120000	43749622	1890	1890	1890	1890	79
506	20230720	115900	43600312	1890	1890	1890	1890	0
507	20230720	115800	43600312	1890	1890	1890	1890	0
508	20230720	115700	43600312	1890	1890	1890	1890	0
509	20230720	115600	43600312	1890	1890	1890	1890	0
510	20230720	115500	43600312	1890	1890	1890	1890	1
511	20230720	115400	43598422	1889	1889	1889	1889	0
512	20230720	115300	43598422	1889	1889	1889	1889	0
513	20230720	115200	43598422	1889	1889	1889	1889	0
514	20230720	115100	43598422	1889	1889	1889	1889	0
515	20230720	115000	43598422	1889	1889	1889	1889	8
516	20230720	114900	43583310	1890	1890	1890	1890	0
517	20230720	114800	43583310	1890	1890	1890	1890	0
518	20230720	114700	43583310	1890	1890	1890	1890	0
519	20230720	114600	43583310	1890	1890	1890	1890	0
520	20230720	114500	43583310	1890	1890	1890	1890	0
521	20230720	114400	43583310	1890	1891	1891	1890	16
522	20230720	114300	43553062	1900	1900	1900	1900	0
523	20230720	114200	43553062	1900	1900	1900	1900	0
524	20230720	114100	43553062	1900	1900	1900	1900	0
525	20230720	114000	43553062	1900	1900	1900	1900	0
526	20230720	113900	43553062	1900	1900	1900	1900	10
527	20230720	113800	43534062	1905	1905	1905	1905	0
528	20230720	113700	43534062	1905	1902	1905	1902	400
529	20230720	113600	42772722	1903	1894	1903	1894	600
530	20230720	113500	41635292	1895	1895	1895	1895	0
531	20230720	113400	41635292	1895	1895	1895	1895	0
532	20230720	113300	41635292	1895	1895	1895	1895	0
533	20230720	113200	41635292	1895	1895	1895	1895	1000
534	20230720	113100	39740292	1895	1895	1895	1895	0
535	20230720	113000	39740292	1895	1895	1895	1895	0
536	20230720	112900	39740292	1895	1895	1895	1895	0
537	20230720	112800	39740292	1895	1895	1895	1895	0
538	20230720	112700	39740292	1895	1895	1895	1895	0
539	20230720	112600	39740292	1895	1895	1895	1895	0
540	20230720	112500	39740292	1895	1895	1895	1895	0
541	20230720	112400	39740292	1895	1895	1895	1895	0
542	20230720	112300	39740292	1895	1895	1895	1895	0
543	20230720	112200	39740292	1895	1895	1895	1895	0
544	20230720	112100	39740292	1895	1895	1895	1895	0
545	20230720	112000	39740292	1895	1895	1895	1895	0
546	20230720	111900	39740292	1895	1895	1895	1895	0
547	20230720	111800	39740292	1895	1895	1895	1895	0
548	20230720	111700	39740292	1895	1895	1895	1895	0
549	20230720	111600	39740292	1895	1895	1895	1895	0
550	20230720	111500	39740292	1895	1895	1895	1895	0
551	20230720	111400	39740292	1895	1895	1895	1895	0
552	20230720	111300	39740292	1895	1895	1895	1895	0
553	20230720	111200	39740292	1895	1895	1895	1895	0
554	20230720	111100	39740292	1895	1895	1895	1895	0
555	20230720	111000	39740292	1895	1895	1895	1895	0
556	20230720	110900	39740292	1895	1895	1895	1895	0
557	20230720	110800	39740292	1895	1895	1895	1895	0
558	20230720	110700	39740292	1895	1895	1895	1895	0
559	20230720	110600	39740292	1895	1895	1895	1895	0
560	20230720	110500	39740292	1895	1895	1895	1895	0
561	20230720	110400	39740292	1895	1895	1895	1895	0
562	20230720	110300	39740292	1895	1895	1895	1895	11
563	20230720	110200	39719447	1896	1896	1896	1896	0
564	20230720	110100	39719447	1896	1896	1896	1896	0
565	20230720	110000	39719447	1896	1896	1896	1896	0
566	20230720	105900	39719447	1896	1896	1896	1896	0
567	20230720	105800	39719447	1896	1896	1896	1896	0
568	20230720	105700	39719447	1896	1896	1896	1896	0
569	20230720	105600	39719447	1896	1896	1896	1896	0
570	20230720	105500	39719447	1896	1896	1896	1896	0
571	20230720	105400	39719447	1896	1896	1896	1896	0
572	20230720	105300	39719447	1896	1896	1896	1896	0
573	20230720	105200	39719447	1896	1896	1896	1896	0
574	20230720	105100	39719447	1896	1896	1896	1896	0
575	20230720	105000	39719447	1896	1896	1896	1896	0
576	20230720	104900	39719447	1896	1886	1896	1886	43
577	20230720	104800	39638255	1886	1886	1886	1886	0
578	20230720	104700	39638255	1886	1886	1886	1886	0
579	20230720	104600	39638255	1886	1886	1886	1886	1
580	20230720	104500	39636369	1882	1882	1882	1882	0
581	20230720	104400	39636369	1882	1882	1882	1882	0
582	20230720	104300	39636369	1882	1883	1883	1882	328
583	20230720	104200	39019069	1883	1883	1883	1883	18
584	20230720	104100	38985175	1882	1882	1882	1882	0
585	20230720	104000	38985175	1882	1883	1883	1882	800
586	20230720	103900	37479568	1882	1882	1882	1882	0
587	20230720	103800	37479568	1882	1882	1882	1882	0
588	20230720	103700	37479568	1882	1882	1882	1882	0
589	20230720	103600	37479568	1882	1883	1883	1882	500
590	20230720	103500	36538557	1882	1882	1882	1882	0
591	20230720	103400	36538557	1882	1882	1882	1882	0
592	20230720	103300	36538557	1882	1882	1882	1882	0
593	20230720	103200	36538557	1882	1882	1882	1882	0
594	20230720	103100	36538557	1882	1882	1882	1882	0
595	20230720	103000	36538557	1882	1882	1882	1882	0
596	20230720	102900	36538557	1882	1883	1883	1882	323
597	20230720	102800	35930656	1882	1882	1882	1882	0
598	20230720	102700	35930656	1882	1882	1882	1882	0
599	20230720	102600	35930656	1882	1882	1882	1882	0
600	20230720	102500	35930656	1882	1888	1888	1882	665
601	20230720	102400	34679016	1882	1882	1882	1882	0
602	20230720	102300	34679016	1882	1882	1882	1882	0
603	20230720	102200	34679016	1882	1882	1882	1882	0
604	20230720	102100	34679016	1882	1883	1883	1882	118
605	20230720	102000	34456849	1883	1883	1883	1883	10
606	20230720	101900	34438019	1893	1893	1893	1893	0
607	20230720	101800	34438019	1893	1893	1893	1893	0
608	20230720	101700	34438019	1893	1893	1893	1893	0
609	20230720	101600	34438019	1893	1893	1893	1893	0
610	20230720	101500	34438019	1893	1893	1893	1893	0
611	20230720	101400	34438019	1893	1893	1893	1893	0
612	20230720	101300	34438019	1893	1893	1893	1893	1
613	20230720	101200	34436126	1883	1883	1883	1883	0
614	20230720	101100	34436126	1883	1883	1883	1883	20
615	20230720	101000	34398466	1896	1896	1896	1896	0
616	20230720	100900	34398466	1896	1896	1896	1896	0
617	20230720	100800	34398466	1896	1896	1896	1896	0
618	20230720	100700	34398466	1896	1896	1896	1896	0
619	20230720	100600	34398466	1896	1896	1896	1896	0
620	20230720	100500	34398466	1896	1896	1896	1896	0
621	20230720	100400	34398466	1896	1896	1896	1896	0
622	20230720	100300	34398466	1896	1896	1896	1896	0
623	20230720	100200	34398466	1896	1896	1896	1896	0
624	20230720	100100	34398466	1896	1896	1896	1896	0
625	20230720	100000	34398466	1896	1896	1896	1896	0
626	20230720	095900	34398466	1896	1896	1896	1896	0
627	20230720	095800	34398466	1896	1896	1896	1896	0
628	20230720	095700	34398466	1896	1896	1896	1896	8017
629	20230720	095600	19198234	1896	1896	1896	1896	2
630	20230720	095500	19194442	1896	1896	1896	1896	0
631	20230720	095400	19194442	1896	1896	1896	1896	0
632	20230720	095300	19194442	1896	1896	1896	1896	0
633	20230720	095200	19194442	1896	1896	1896	1896	109
634	20230720	095100	18987778	1896	1896	1896	1896	0
635	20230720	095000	18987778	1896	1896	1896	1896	0
636	20230720	094900	18987778	1896	1890	1896	1889	2279
637	20230720	094800	14669391	1890	1890	1890	1890	40
638	20230720	094700	14593791	1890	1890	1890	1890	1
639	20230720	094600	14591901	1889	1889	1889	1889	0
640	20230720	094500	14591901	1889	1889	1889	1889	0
641	20230720	094400	14591901	1889	1889	1889	1889	180
642	20230720	094300	14251881	1890	1890	1890	1890	19
643	20230720	094200	14215971	1889	1889	1889	1889	153
644	20230720	094100	13926954	1889	1889	1889	1889	0
645	20230720	094000	13926954	1889	1889	1889	1889	0
646	20230720	093900	13926954	1889	1889	1889	1889	0
647	20230720	093800	13926954	1889	1889	1889	1889	0
648	20230720	093700	13926954	1889	1889	1889	1889	0
649	20230720	093600	13926954	1889	1889	1889	1889	1
650	20230720	093500	13925065	1889	1889	1889	1889	0
651	20230720	093400	13925065	1889	1889	1889	1889	5
652	20230720	093300	13915620	1880	1880	1880	1880	0
653	20230720	093200	13915620	1880	1880	1880	1880	0
654	20230720	093100	13915620	1880	1880	1880	1880	0
655	20230720	093000	13915620	1880	1880	1880	1880	0
656	20230720	092900	13915620	1880	1880	1880	1880	15
657	20230720	092800	13887420	1881	1881	1881	1881	1
658	20230720	092700	13885539	1881	1881	1881	1881	8
659	20230720	092600	13870491	1882	1883	1883	1882	16
660	20230720	092500	13840371	1884	1885	1885	1884	12
661	20230720	092400	13817759	1894	1894	1894	1894	0
662	20230720	092300	13817759	1894	1886	1894	1886	5
663	20230720	092200	13808321	1887	1887	1887	1887	0
664	20230720	092100	13808321	1887	1887	1887	1887	4
665	20230720	092000	13800773	1888	1891	1891	1888	64
666	20230720	091900	13679773	1891	1892	1892	1891	8
667	20230720	091800	13664641	1893	1893	1898	1810	7072
668	20230720	091700	479732	1905	1905	1905	1905	0
669	20230720	091600	479732	1905	1905	1905	1905	0
670	20230720	091500	479732	1905	1905	1905	1905	0
671	20230720	091400	479732	1905	1905	1905	1905	0
672	20230720	091300	479732	1905	1905	1905	1905	0
673	20230720	091200	479732	1905	1905	1905	1905	0
674	20230720	091100	479732	1905	1905	1905	1905	0
675	20230720	091000	479732	1905	1905	1905	1905	0
676	20230720	090900	479732	1905	1905	1905	1905	0
677	20230720	090800	479732	1905	1905	1905	1905	0
678	20230720	090700	479732	1905	1905	1905	1905	200
679	20230720	090600	98732	1905	1905	1905	1905	0
680	20230720	090500	98732	1905	1905	1905	1905	0
681	20230720	090400	98732	1905	1905	1905	1905	0
682	20230720	090300	98732	1905	1905	1905	1905	11
683	20230720	090200	77777	1894	1895	1895	1894	16
684	20230720	090100	47465	1905	1898	1905	1896	22
685	20230720	090000	5718	1906	1906	1906	1906	3