35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 204900 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 24300 |
| 3 | 20231124 | 204800 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 4 | 20231124 | 204700 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 5 | 20231124 | 204600 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 6 | 20231124 | 204500 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 7 | 20231124 | 204400 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 8 | 20231124 | 204300 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 9 | 20231124 | 204200 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 10 | 20231124 | 204100 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 11 | 20231124 | 204000 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 12 | 20231124 | 203900 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 13 | 20231124 | 203800 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 14 | 20231124 | 203700 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 15 | 20231124 | 203600 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 16 | 20231124 | 203500 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 17 | 20231124 | 203400 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 18 | 20231124 | 203300 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 19 | 20231124 | 203200 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 20 | 20231124 | 203100 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 21 | 20231124 | 203000 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 22 | 20231124 | 202900 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 23 | 20231124 | 202800 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 24 | 20231124 | 202700 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 25 | 20231124 | 202600 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 26 | 20231124 | 202500 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 27 | 20231124 | 202400 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 28 | 20231124 | 202300 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 29 | 20231124 | 202200 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 30 | 20231124 | 202100 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 31 | 20231124 | 202000 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 32 | 20231124 | 201900 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 24300 |
| 33 | 20231124 | 201800 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 34 | 20231124 | 201700 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 35 | 20231124 | 201600 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 36 | 20231124 | 201500 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 37 | 20231124 | 201400 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 38 | 20231124 | 201300 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 39 | 20231124 | 201200 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 40 | 20231124 | 201100 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 41 | 20231124 | 201000 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 42 | 20231124 | 200900 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 43 | 20231124 | 200800 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 44 | 20231124 | 200700 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 45 | 20231124 | 200600 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 46 | 20231124 | 200500 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 47 | 20231124 | 200400 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 48 | 20231124 | 200300 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 49 | 20231124 | 200200 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 50 | 20231124 | 200100 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 51 | 20231124 | 200000 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 52 | 20231124 | 195900 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 53 | 20231124 | 195800 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 54 | 20231124 | 195700 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 55 | 20231124 | 195600 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 56 | 20231124 | 195500 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 57 | 20231124 | 195400 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 58 | 20231124 | 195300 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 59 | 20231124 | 195200 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 60 | 20231124 | 195100 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 61 | 20231124 | 195000 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 62 | 20231124 | 194900 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 24300 |
| 63 | 20231124 | 194800 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 64 | 20231124 | 194700 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 65 | 20231124 | 194600 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 66 | 20231124 | 194500 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 67 | 20231124 | 194400 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 68 | 20231124 | 194300 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 69 | 20231124 | 194200 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 70 | 20231124 | 194100 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 71 | 20231124 | 194000 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 72 | 20231124 | 193900 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 73 | 20231124 | 193800 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 74 | 20231124 | 193700 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 75 | 20231124 | 193600 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 76 | 20231124 | 193500 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 77 | 20231124 | 193400 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 78 | 20231124 | 193300 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 79 | 20231124 | 193200 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 80 | 20231124 | 193100 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 81 | 20231124 | 193000 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 82 | 20231124 | 192900 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 83 | 20231124 | 192800 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 84 | 20231124 | 192700 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 85 | 20231124 | 192600 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 86 | 20231124 | 192500 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 87 | 20231124 | 192400 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 88 | 20231124 | 192300 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 89 | 20231124 | 192200 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 90 | 20231124 | 192100 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 91 | 20231124 | 192000 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 92 | 20231124 | 191900 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 24300 |
| 93 | 20231124 | 191800 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 94 | 20231124 | 191700 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 95 | 20231124 | 191600 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 96 | 20231124 | 191500 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 97 | 20231124 | 191400 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 98 | 20231124 | 191300 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 99 | 20231124 | 191200 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 100 | 20231124 | 191100 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 101 | 20231124 | 191000 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 102 | 20231124 | 190900 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 103 | 20231124 | 190800 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 104 | 20231124 | 190700 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 105 | 20231124 | 190600 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 106 | 20231124 | 190500 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 107 | 20231124 | 190400 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 108 | 20231124 | 190300 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 109 | 20231124 | 190200 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 110 | 20231124 | 190100 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 111 | 20231124 | 190000 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 112 | 20231124 | 185900 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 113 | 20231124 | 185800 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 114 | 20231124 | 185700 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 115 | 20231124 | 185600 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 116 | 20231124 | 185500 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 117 | 20231124 | 185400 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 118 | 20231124 | 185300 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 119 | 20231124 | 185200 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 120 | 20231124 | 185100 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 121 | 20231124 | 185000 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 122 | 20231124 | 184900 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 24300 |
| 123 | 20231124 | 184800 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 124 | 20231124 | 184700 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 125 | 20231124 | 184600 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 126 | 20231124 | 184500 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 127 | 20231124 | 184400 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 128 | 20231124 | 184300 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 129 | 20231124 | 184200 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 130 | 20231124 | 184100 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 131 | 20231124 | 184000 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 132 | 20231124 | 183900 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 133 | 20231124 | 183800 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 134 | 20231124 | 183700 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 135 | 20231124 | 183600 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 136 | 20231124 | 183500 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 137 | 20231124 | 183400 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 138 | 20231124 | 183300 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 139 | 20231124 | 183200 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 140 | 20231124 | 183100 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 141 | 20231124 | 183000 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 142 | 20231124 | 182900 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 143 | 20231124 | 182800 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 144 | 20231124 | 182700 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 145 | 20231124 | 182600 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 146 | 20231124 | 182500 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 147 | 20231124 | 182400 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 148 | 20231124 | 182300 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 149 | 20231124 | 182200 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 150 | 20231124 | 182100 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 151 | 20231124 | 182000 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 152 | 20231124 | 181900 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 24300 |
| 153 | 20231124 | 181800 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 154 | 20231124 | 181700 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 155 | 20231124 | 181600 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 156 | 20231124 | 181500 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 157 | 20231124 | 181400 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 158 | 20231124 | 181300 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 159 | 20231124 | 181200 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 160 | 20231124 | 181100 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 161 | 20231124 | 181000 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 162 | 20231124 | 180900 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 163 | 20231124 | 180800 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 164 | 20231124 | 180700 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 165 | 20231124 | 180600 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 166 | 20231124 | 180500 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 167 | 20231124 | 180400 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 168 | 20231124 | 180300 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 169 | 20231124 | 180200 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 170 | 20231124 | 180100 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 171 | 20231124 | 180000 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 172 | 20231124 | 175900 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 173 | 20231124 | 175800 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 174 | 20231124 | 175700 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 175 | 20231124 | 175600 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 176 | 20231124 | 175500 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 177 | 20231124 | 175400 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 178 | 20231124 | 175300 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 179 | 20231124 | 175200 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 180 | 20231124 | 175100 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 181 | 20231124 | 175000 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 182 | 20231124 | 174900 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 24300 |
| 183 | 20231124 | 174800 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 184 | 20231124 | 174700 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 185 | 20231124 | 174600 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 186 | 20231124 | 174500 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 187 | 20231124 | 174400 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 188 | 20231124 | 174300 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 189 | 20231124 | 174200 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 190 | 20231124 | 174100 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 191 | 20231124 | 174000 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 192 | 20231124 | 173900 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 193 | 20231124 | 173800 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 194 | 20231124 | 173700 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 195 | 20231124 | 173600 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 196 | 20231124 | 173500 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 197 | 20231124 | 173400 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 198 | 20231124 | 173300 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 199 | 20231124 | 173200 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 200 | 20231124 | 173100 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 201 | 20231124 | 173000 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 202 | 20231124 | 172900 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 203 | 20231124 | 172800 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 204 | 20231124 | 172700 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 205 | 20231124 | 172600 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 206 | 20231124 | 172500 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 207 | 20231124 | 172400 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 208 | 20231124 | 172300 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 209 | 20231124 | 172200 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 210 | 20231124 | 172100 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 211 | 20231124 | 172000 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 212 | 20231124 | 171900 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 24300 |
| 213 | 20231124 | 171800 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 214 | 20231124 | 171700 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 215 | 20231124 | 171600 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 216 | 20231124 | 171500 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 217 | 20231124 | 171400 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 218 | 20231124 | 171300 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 219 | 20231124 | 171200 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 220 | 20231124 | 171100 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 221 | 20231124 | 171000 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 222 | 20231124 | 170900 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 223 | 20231124 | 170800 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 224 | 20231124 | 170700 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 225 | 20231124 | 170600 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 226 | 20231124 | 170500 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 227 | 20231124 | 170400 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 228 | 20231124 | 170300 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 229 | 20231124 | 170200 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 230 | 20231124 | 170100 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 231 | 20231124 | 170000 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 232 | 20231124 | 165900 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 233 | 20231124 | 165800 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 234 | 20231124 | 165700 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 235 | 20231124 | 165600 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 236 | 20231124 | 165500 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 237 | 20231124 | 165400 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 238 | 20231124 | 165300 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 239 | 20231124 | 165200 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 240 | 20231124 | 165100 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 241 | 20231124 | 165000 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 242 | 20231124 | 164900 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 24300 |
| 243 | 20231124 | 164800 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 244 | 20231124 | 164700 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 245 | 20231124 | 164600 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 246 | 20231124 | 164500 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 247 | 20231124 | 164400 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 248 | 20231124 | 164300 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 249 | 20231124 | 164200 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 250 | 20231124 | 164100 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 251 | 20231124 | 164000 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 252 | 20231124 | 163900 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 253 | 20231124 | 163800 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 254 | 20231124 | 163700 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 255 | 20231124 | 163600 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 256 | 20231124 | 163500 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 257 | 20231124 | 163400 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 258 | 20231124 | 163300 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 259 | 20231124 | 163200 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 260 | 20231124 | 163100 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 261 | 20231124 | 163000 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 262 | 20231124 | 162900 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 263 | 20231124 | 162800 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 264 | 20231124 | 162700 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 265 | 20231124 | 162600 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 266 | 20231124 | 162500 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 267 | 20231124 | 162400 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 268 | 20231124 | 162300 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 269 | 20231124 | 162200 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 270 | 20231124 | 162100 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 271 | 20231124 | 162000 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 272 | 20231124 | 161900 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 24300 |
| 273 | 20231124 | 161800 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 274 | 20231124 | 161700 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 275 | 20231124 | 161600 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 276 | 20231124 | 161500 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 277 | 20231124 | 161400 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 278 | 20231124 | 161300 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 279 | 20231124 | 161200 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 280 | 20231124 | 161100 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 281 | 20231124 | 161000 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 282 | 20231124 | 160900 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 283 | 20231124 | 160800 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 284 | 20231124 | 160700 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 285 | 20231124 | 160600 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 286 | 20231124 | 160500 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 287 | 20231124 | 160400 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 288 | 20231124 | 160300 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 289 | 20231124 | 160200 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 290 | 20231124 | 160100 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 291 | 20231124 | 160000 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 292 | 20231124 | 155900 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 293 | 20231124 | 155800 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 294 | 20231124 | 155700 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 295 | 20231124 | 155600 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 296 | 20231124 | 155500 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 297 | 20231124 | 155400 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 298 | 20231124 | 155300 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 299 | 20231124 | 155200 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 300 | 20231124 | 155100 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 301 | 20231124 | 155000 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 302 | 20231124 | 154900 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 24300 |
| 303 | 20231124 | 154800 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 304 | 20231124 | 154700 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 305 | 20231124 | 154600 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 306 | 20231124 | 154500 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 307 | 20231124 | 154400 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 308 | 20231124 | 154300 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 309 | 20231124 | 154200 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 310 | 20231124 | 154100 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 311 | 20231124 | 154000 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 312 | 20231124 | 153900 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 313 | 20231124 | 153800 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 314 | 20231124 | 153700 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 315 | 20231124 | 153600 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 316 | 20231124 | 153500 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 317 | 20231124 | 153400 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 318 | 20231124 | 153300 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 319 | 20231124 | 153200 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 320 | 20231124 | 153100 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 0 |
| 321 | 20231124 | 153000 | 7554543705 | 3405 | 3405 | 3405 | 3405 | 24300 |
| 322 | 20231124 | 152900 | 7471802205 | 3420 | 3420 | 3420 | 3420 | 0 |
| 323 | 20231124 | 152800 | 7471802205 | 3420 | 3420 | 3420 | 3420 | 0 |
| 324 | 20231124 | 152700 | 7471802205 | 3420 | 3420 | 3420 | 3420 | 0 |
| 325 | 20231124 | 152600 | 7471802205 | 3420 | 3420 | 3420 | 3420 | 0 |
| 326 | 20231124 | 152500 | 7471802205 | 3420 | 3420 | 3420 | 3420 | 0 |
| 327 | 20231124 | 152400 | 7471802205 | 3420 | 3420 | 3420 | 3420 | 0 |
| 328 | 20231124 | 152300 | 7471802205 | 3420 | 3420 | 3420 | 3420 | 0 |
| 329 | 20231124 | 152200 | 7471802205 | 3420 | 3420 | 3420 | 3420 | 0 |
| 330 | 20231124 | 152100 | 7471802205 | 3420 | 3420 | 3420 | 3420 | 0 |
| 331 | 20231124 | 152000 | 7471802205 | 3420 | 3420 | 3420 | 3420 | 0 |
| 332 | 20231124 | 151900 | 7471802205 | 3420 | 3425 | 3425 | 3420 | 3662 |
| 333 | 20231124 | 151800 | 7459273910 | 3420 | 3420 | 3425 | 3420 | 7110 |
| 334 | 20231124 | 151700 | 7434957675 | 3420 | 3425 | 3425 | 3420 | 7261 |
| 335 | 20231124 | 151600 | 7410122155 | 3425 | 3425 | 3425 | 3420 | 381 |
| 336 | 20231124 | 151500 | 7408817250 | 3425 | 3425 | 3425 | 3425 | 827 |
| 337 | 20231124 | 151400 | 7405984775 | 3425 | 3430 | 3430 | 3425 | 544 |
| 338 | 20231124 | 151300 | 7404121320 | 3430 | 3425 | 3430 | 3420 | 911 |
| 339 | 20231124 | 151200 | 7401002285 | 3425 | 3430 | 3430 | 3425 | 3790 |
| 340 | 20231124 | 151100 | 7388018590 | 3430 | 3425 | 3430 | 3420 | 176 |
| 341 | 20231124 | 151000 | 7387415820 | 3425 | 3430 | 3430 | 3420 | 3603 |
| 342 | 20231124 | 150900 | 7375081270 | 3430 | 3435 | 3435 | 3425 | 1253 |
| 343 | 20231124 | 150800 | 7370783930 | 3430 | 3425 | 3430 | 3425 | 2135 |
| 344 | 20231124 | 150700 | 7363462540 | 3425 | 3425 | 3425 | 3425 | 0 |
| 345 | 20231124 | 150600 | 7363462540 | 3425 | 3430 | 3430 | 3425 | 552 |
| 346 | 20231124 | 150500 | 7361571890 | 3430 | 3425 | 3430 | 3425 | 1270 |
| 347 | 20231124 | 150400 | 7357221835 | 3425 | 3430 | 3430 | 3425 | 3388 |
| 348 | 20231124 | 150300 | 7345617115 | 3430 | 3425 | 3430 | 3425 | 2030 |
| 349 | 20231124 | 150200 | 7338662535 | 3430 | 3430 | 3430 | 3425 | 752 |
| 350 | 20231124 | 150100 | 7336084380 | 3430 | 3425 | 3430 | 3425 | 191 |
| 351 | 20231124 | 150000 | 7335429795 | 3430 | 3430 | 3430 | 3425 | 49 |
| 352 | 20231124 | 145900 | 7335261805 | 3425 | 3425 | 3425 | 3420 | 1257 |
| 353 | 20231124 | 145800 | 7330956585 | 3425 | 3420 | 3425 | 3420 | 5661 |
| 354 | 20231124 | 145700 | 7311590515 | 3425 | 3430 | 3430 | 3425 | 4785 |
| 355 | 20231124 | 145600 | 7295201750 | 3430 | 3430 | 3430 | 3430 | 492 |
| 356 | 20231124 | 145500 | 7293514190 | 3440 | 3430 | 3440 | 3430 | 2063 |
| 357 | 20231124 | 145400 | 7286433530 | 3435 | 3430 | 3435 | 3430 | 102 |
| 358 | 20231124 | 145300 | 7286083665 | 3430 | 3430 | 3430 | 3425 | 1773 |
| 359 | 20231124 | 145200 | 7280002345 | 3430 | 3430 | 3430 | 3425 | 2943 |
| 360 | 20231124 | 145100 | 7269914660 | 3435 | 3435 | 3435 | 3425 | 489 |
| 361 | 20231124 | 145000 | 7268237125 | 3435 | 3435 | 3435 | 3435 | 66 |
| 362 | 20231124 | 144900 | 7268010415 | 3425 | 3430 | 3430 | 3425 | 1106 |
| 363 | 20231124 | 144800 | 7264217825 | 3425 | 3430 | 3430 | 3425 | 3480 |
| 364 | 20231124 | 144700 | 7252281450 | 3430 | 3430 | 3430 | 3430 | 224 |
| 365 | 20231124 | 144600 | 7251513130 | 3430 | 3435 | 3435 | 3430 | 2450 |
| 366 | 20231124 | 144500 | 7243102100 | 3435 | 3440 | 3440 | 3435 | 878 |
| 367 | 20231124 | 144400 | 7240082605 | 3440 | 3435 | 3440 | 3430 | 2797 |
| 368 | 20231124 | 144300 | 7230482845 | 3435 | 3435 | 3435 | 3435 | 981 |
| 369 | 20231124 | 144200 | 7227113110 | 3435 | 3435 | 3435 | 3435 | 1018 |
| 370 | 20231124 | 144100 | 7223616280 | 3435 | 3435 | 3435 | 3435 | 539 |
| 371 | 20231124 | 144000 | 7221764815 | 3435 | 3435 | 3435 | 3435 | 1595 |
| 372 | 20231124 | 143900 | 7216285990 | 3435 | 3435 | 3435 | 3435 | 1040 |
| 373 | 20231124 | 143800 | 7212713590 | 3435 | 3435 | 3435 | 3430 | 5638 |
| 374 | 20231124 | 143700 | 7193347575 | 3435 | 3445 | 3445 | 3435 | 3511 |
| 375 | 20231124 | 143600 | 7181285875 | 3445 | 3445 | 3445 | 3440 | 354 |
| 376 | 20231124 | 143500 | 7180066595 | 3445 | 3440 | 3445 | 3435 | 2102 |
| 377 | 20231124 | 143400 | 7172845880 | 3440 | 3440 | 3440 | 3440 | 3229 |
| 378 | 20231124 | 143300 | 7161738120 | 3445 | 3445 | 3445 | 3445 | 61 |
| 379 | 20231124 | 143200 | 7161527975 | 3445 | 3445 | 3445 | 3440 | 665 |
| 380 | 20231124 | 143100 | 7159237685 | 3450 | 3450 | 3450 | 3450 | 426 |
| 381 | 20231124 | 143000 | 7157767985 | 3450 | 3450 | 3450 | 3450 | 330 |
| 382 | 20231124 | 142900 | 7156629485 | 3445 | 3445 | 3445 | 3445 | 159 |
| 383 | 20231124 | 142800 | 7156081730 | 3445 | 3445 | 3445 | 3440 | 1602 |
| 384 | 20231124 | 142700 | 7150566305 | 3445 | 3450 | 3450 | 3445 | 562 |
| 385 | 20231124 | 142600 | 7148630145 | 3450 | 3450 | 3450 | 3450 | 27 |
| 386 | 20231124 | 142500 | 7148536995 | 3450 | 3450 | 3450 | 3450 | 48 |
| 387 | 20231124 | 142400 | 7148371395 | 3455 | 3450 | 3455 | 3445 | 723 |
| 388 | 20231124 | 142300 | 7145879710 | 3450 | 3445 | 3450 | 3445 | 545 |
| 389 | 20231124 | 142200 | 7143999485 | 3445 | 3445 | 3445 | 3445 | 2275 |
| 390 | 20231124 | 142100 | 7136162110 | 3445 | 3440 | 3445 | 3440 | 461 |
| 391 | 20231124 | 142000 | 7134575815 | 3440 | 3445 | 3445 | 3435 | 4398 |
| 392 | 20231124 | 141900 | 7119451895 | 3440 | 3445 | 3445 | 3440 | 798 |
| 393 | 20231124 | 141800 | 7116705815 | 3445 | 3440 | 3445 | 3440 | 824 |
| 394 | 20231124 | 141700 | 7113871250 | 3445 | 3445 | 3445 | 3445 | 2479 |
| 395 | 20231124 | 141600 | 7105331095 | 3450 | 3450 | 3450 | 3450 | 3353 |
| 396 | 20231124 | 141500 | 7093763245 | 3455 | 3455 | 3455 | 3455 | 1195 |
| 397 | 20231124 | 141400 | 7089634520 | 3455 | 3455 | 3455 | 3455 | 119 |
| 398 | 20231124 | 141300 | 7089223375 | 3460 | 3460 | 3460 | 3460 | 64 |
| 399 | 20231124 | 141200 | 7089001935 | 3455 | 3460 | 3460 | 3455 | 250 |
| 400 | 20231124 | 141100 | 7088137685 | 3455 | 3455 | 3455 | 3455 | 1 |
| 401 | 20231124 | 141000 | 7088134230 | 3455 | 3455 | 3460 | 3450 | 222 |
| 402 | 20231124 | 140900 | 7087368090 | 3460 | 3450 | 3460 | 3450 | 504 |
| 403 | 20231124 | 140800 | 7085629250 | 3450 | 3445 | 3450 | 3445 | 2835 |
| 404 | 20231124 | 140700 | 7075857645 | 3440 | 3440 | 3445 | 3440 | 5016 |
| 405 | 20231124 | 140600 | 7058602555 | 3440 | 3445 | 3450 | 3440 | 4289 |
| 406 | 20231124 | 140500 | 7043826935 | 3445 | 3450 | 3450 | 3445 | 2387 |
| 407 | 20231124 | 140400 | 7035601365 | 3450 | 3450 | 3450 | 3450 | 7143 |
| 408 | 20231124 | 140300 | 7010958015 | 3450 | 3450 | 3455 | 3450 | 3296 |
| 409 | 20231124 | 140200 | 6999585300 | 3450 | 3455 | 3455 | 3450 | 1963 |
| 410 | 20231124 | 140100 | 6992805610 | 3455 | 3455 | 3455 | 3455 | 1157 |
| 411 | 20231124 | 140000 | 6988808175 | 3450 | 3450 | 3450 | 3450 | 201 |
| 412 | 20231124 | 135900 | 6988114725 | 3455 | 3455 | 3455 | 3455 | 460 |
| 413 | 20231124 | 135800 | 6986525425 | 3455 | 3450 | 3455 | 3450 | 347 |
| 414 | 20231124 | 135700 | 6985326560 | 3450 | 3450 | 3455 | 3450 | 112 |
| 415 | 20231124 | 135600 | 6984939975 | 3455 | 3455 | 3455 | 3455 | 306 |
| 416 | 20231124 | 135500 | 6983882745 | 3455 | 3455 | 3455 | 3455 | 13 |
| 417 | 20231124 | 135400 | 6983837830 | 3460 | 3460 | 3460 | 3460 | 17 |
| 418 | 20231124 | 135300 | 6983779010 | 3450 | 3455 | 3455 | 3450 | 1644 |
| 419 | 20231124 | 135200 | 6978098995 | 3460 | 3460 | 3460 | 3455 | 1508 |
| 420 | 20231124 | 135100 | 6972888205 | 3455 | 3460 | 3460 | 3455 | 25 |
| 421 | 20231124 | 135000 | 6972801710 | 3460 | 3455 | 3460 | 3455 | 122 |
| 422 | 20231124 | 134900 | 6972379615 | 3455 | 3460 | 3460 | 3455 | 1457 |
| 423 | 20231124 | 134800 | 6967345265 | 3460 | 3460 | 3460 | 3460 | 1 |
| 424 | 20231124 | 134700 | 6967341805 | 3460 | 3460 | 3460 | 3460 | 1543 |
| 425 | 20231124 | 134600 | 6962003025 | 3460 | 3460 | 3460 | 3460 | 177 |
| 426 | 20231124 | 134500 | 6961390605 | 3460 | 3460 | 3460 | 3460 | 862 |
| 427 | 20231124 | 134400 | 6958408085 | 3455 | 3455 | 3460 | 3455 | 419 |
| 428 | 20231124 | 134300 | 6956958450 | 3455 | 3455 | 3460 | 3455 | 1100 |
| 429 | 20231124 | 134200 | 6953157845 | 3465 | 3465 | 3465 | 3465 | 66 |
| 430 | 20231124 | 134100 | 6952929155 | 3465 | 3455 | 3465 | 3455 | 3434 |
| 431 | 20231124 | 134000 | 6941055545 | 3455 | 3455 | 3455 | 3450 | 1217 |
| 432 | 20231124 | 133900 | 6936851330 | 3455 | 3450 | 3455 | 3450 | 1431 |
| 433 | 20231124 | 133800 | 6931909380 | 3450 | 3455 | 3455 | 3450 | 6272 |
| 434 | 20231124 | 133700 | 6910256150 | 3455 | 3465 | 3465 | 3455 | 2001 |
| 435 | 20231124 | 133600 | 6903337090 | 3470 | 3465 | 3470 | 3465 | 239 |
| 436 | 20231124 | 133500 | 6902507950 | 3465 | 3460 | 3465 | 3455 | 872 |
| 437 | 20231124 | 133400 | 6899491875 | 3460 | 3460 | 3460 | 3455 | 304 |
| 438 | 20231124 | 133300 | 6898440750 | 3460 | 3455 | 3460 | 3455 | 331 |
| 439 | 20231124 | 133200 | 6897296145 | 3455 | 3460 | 3460 | 3455 | 5086 |
| 440 | 20231124 | 133100 | 6879710755 | 3460 | 3465 | 3465 | 3460 | 4100 |
| 441 | 20231124 | 133000 | 6865523505 | 3460 | 3470 | 3470 | 3460 | 2118 |
| 442 | 20231124 | 132900 | 6858191875 | 3470 | 3470 | 3470 | 3470 | 110 |
| 443 | 20231124 | 132800 | 6857810175 | 3465 | 3465 | 3470 | 3465 | 472 |
| 444 | 20231124 | 132700 | 6856173945 | 3465 | 3470 | 3470 | 3465 | 1219 |
| 445 | 20231124 | 132600 | 6851945110 | 3470 | 3465 | 3470 | 3465 | 1305 |
| 446 | 20231124 | 132500 | 6847422760 | 3465 | 3460 | 3465 | 3460 | 78 |
| 447 | 20231124 | 132400 | 6847152655 | 3460 | 3465 | 3465 | 3460 | 665 |
| 448 | 20231124 | 132300 | 6844848530 | 3465 | 3470 | 3470 | 3465 | 89 |
| 449 | 20231124 | 132200 | 6844539805 | 3465 | 3465 | 3465 | 3465 | 513 |
| 450 | 20231124 | 132100 | 6842762260 | 3465 | 3465 | 3465 | 3465 | 15 |
| 451 | 20231124 | 132000 | 6842710285 | 3465 | 3470 | 3475 | 3465 | 266 |
| 452 | 20231124 | 131900 | 6841787875 | 3470 | 3470 | 3470 | 3470 | 128 |
| 453 | 20231124 | 131800 | 6841343715 | 3475 | 3475 | 3475 | 3475 | 301 |
| 454 | 20231124 | 131700 | 6840297740 | 3465 | 3465 | 3470 | 3460 | 1345 |
| 455 | 20231124 | 131600 | 6835640220 | 3470 | 3465 | 3470 | 3465 | 493 |
| 456 | 20231124 | 131500 | 6833929625 | 3465 | 3465 | 3470 | 3460 | 1366 |
| 457 | 20231124 | 131400 | 6829194730 | 3465 | 3460 | 3465 | 3460 | 212 |
| 458 | 20231124 | 131300 | 6828460210 | 3455 | 3455 | 3460 | 3455 | 490 |
| 459 | 20231124 | 131200 | 6826766650 | 3455 | 3460 | 3460 | 3455 | 784 |
| 460 | 20231124 | 131100 | 6824056765 | 3455 | 3460 | 3460 | 3455 | 4113 |
| 461 | 20231124 | 131000 | 6809846195 | 3460 | 3460 | 3465 | 3455 | 2027 |
| 462 | 20231124 | 130900 | 6802841230 | 3455 | 3455 | 3460 | 3455 | 4468 |
| 463 | 20231124 | 130800 | 6787404190 | 3455 | 3455 | 3460 | 3455 | 4508 |
| 464 | 20231124 | 130700 | 6771826945 | 3460 | 3460 | 3460 | 3460 | 4204 |
| 465 | 20231124 | 130600 | 6757281105 | 3465 | 3460 | 3465 | 3460 | 144 |
| 466 | 20231124 | 130500 | 6756782365 | 3460 | 3460 | 3460 | 3455 | 5675 |
| 467 | 20231124 | 130400 | 6737151245 | 3465 | 3470 | 3470 | 3465 | 12051 |
| 468 | 20231124 | 130300 | 6695348535 | 3480 | 3485 | 3485 | 3470 | 101 |
| 469 | 20231124 | 130200 | 6694997060 | 3485 | 3485 | 3485 | 3480 | 568 |
| 470 | 20231124 | 130100 | 6693020190 | 3485 | 3480 | 3485 | 3480 | 900 |
| 471 | 20231124 | 130000 | 6689888175 | 3480 | 3475 | 3480 | 3475 | 1110 |
| 472 | 20231124 | 125900 | 6686025405 | 3480 | 3480 | 3480 | 3480 | 526 |
| 473 | 20231124 | 125800 | 6684194925 | 3480 | 3480 | 3480 | 3465 | 158 |
| 474 | 20231124 | 125700 | 6683646670 | 3480 | 3480 | 3480 | 3475 | 729 |
| 475 | 20231124 | 125600 | 6681112375 | 3480 | 3480 | 3480 | 3475 | 1573 |
| 476 | 20231124 | 125500 | 6675638370 | 3480 | 3470 | 3480 | 3465 | 9639 |
| 477 | 20231124 | 125400 | 6642198800 | 3470 | 3470 | 3475 | 3465 | 9234 |
| 478 | 20231124 | 125300 | 6610153035 | 3470 | 3475 | 3475 | 3470 | 1811 |
| 479 | 20231124 | 125200 | 6603868725 | 3480 | 3480 | 3480 | 3470 | 362 |
| 480 | 20231124 | 125100 | 6602609005 | 3480 | 3480 | 3485 | 3470 | 2603 |
| 481 | 20231124 | 125000 | 6593563415 | 3480 | 3480 | 3485 | 3470 | 3418 |
| 482 | 20231124 | 124900 | 6581696945 | 3485 | 3490 | 3490 | 3485 | 343 |
| 483 | 20231124 | 124800 | 6580501540 | 3490 | 3490 | 3490 | 3480 | 18 |
| 484 | 20231124 | 124700 | 6580438785 | 3490 | 3470 | 3490 | 3470 | 1777 |
| 485 | 20231124 | 124600 | 6574262570 | 3475 | 3490 | 3490 | 3475 | 1450 |
| 486 | 20231124 | 124500 | 6569222055 | 3490 | 3490 | 3490 | 3480 | 574 |
| 487 | 20231124 | 124400 | 6567218805 | 3490 | 3490 | 3490 | 3480 | 406 |
| 488 | 20231124 | 124300 | 6565804370 | 3485 | 3490 | 3490 | 3480 | 1314 |
| 489 | 20231124 | 124200 | 6561226120 | 3495 | 3475 | 3505 | 3475 | 5576 |
| 490 | 20231124 | 124100 | 6541753720 | 3475 | 3470 | 3480 | 3470 | 62 |
| 491 | 20231124 | 124000 | 6541538250 | 3475 | 3465 | 3485 | 3460 | 9201 |
| 492 | 20231124 | 123900 | 6509624980 | 3465 | 3465 | 3465 | 3465 | 0 |
| 493 | 20231124 | 123800 | 6509624980 | 3465 | 3465 | 3465 | 3465 | 452 |
| 494 | 20231124 | 123700 | 6508058800 | 3465 | 3465 | 3465 | 3465 | 251 |
| 495 | 20231124 | 123600 | 6507189085 | 3460 | 3465 | 3465 | 3460 | 464 |
| 496 | 20231124 | 123500 | 6505582645 | 3465 | 3460 | 3465 | 3460 | 234 |
| 497 | 20231124 | 123400 | 6504771860 | 3465 | 3465 | 3465 | 3460 | 103 |
| 498 | 20231124 | 123300 | 6504415440 | 3465 | 3465 | 3465 | 3460 | 2278 |
| 499 | 20231124 | 123200 | 6496533465 | 3460 | 3465 | 3470 | 3460 | 5908 |
| 500 | 20231124 | 123100 | 6476072220 | 3470 | 3475 | 3475 | 3470 | 482 |
| 501 | 20231124 | 123000 | 6474398660 | 3470 | 3475 | 3475 | 3470 | 1166 |
| 502 | 20231124 | 122900 | 6470352355 | 3475 | 3475 | 3475 | 3470 | 606 |
| 503 | 20231124 | 122800 | 6468249460 | 3470 | 3475 | 3475 | 3470 | 302 |
| 504 | 20231124 | 122700 | 6467201415 | 3475 | 3470 | 3475 | 3470 | 643 |
| 505 | 20231124 | 122600 | 6464970165 | 3475 | 3475 | 3475 | 3475 | 84 |
| 506 | 20231124 | 122500 | 6464678265 | 3475 | 3475 | 3475 | 3475 | 2129 |
| 507 | 20231124 | 122400 | 6457279990 | 3475 | 3470 | 3475 | 3470 | 768 |
| 508 | 20231124 | 122300 | 6454613510 | 3475 | 3475 | 3475 | 3475 | 2 |
| 509 | 20231124 | 122200 | 6454606560 | 3465 | 3470 | 3475 | 3465 | 2472 |
| 510 | 20231124 | 122100 | 6446031270 | 3470 | 3475 | 3475 | 3470 | 17 |
| 511 | 20231124 | 122000 | 6445972250 | 3475 | 3470 | 3475 | 3465 | 2803 |
| 512 | 20231124 | 121900 | 6436251430 | 3470 | 3470 | 3470 | 3470 | 700 |
| 513 | 20231124 | 121800 | 6433822430 | 3470 | 3470 | 3470 | 3470 | 511 |
| 514 | 20231124 | 121700 | 6432049260 | 3470 | 3470 | 3470 | 3470 | 365 |
| 515 | 20231124 | 121600 | 6430782710 | 3470 | 3470 | 3470 | 3465 | 488 |
| 516 | 20231124 | 121500 | 6429089380 | 3470 | 3465 | 3470 | 3465 | 630 |
| 517 | 20231124 | 121400 | 6426906410 | 3470 | 3465 | 3470 | 3465 | 337 |
| 518 | 20231124 | 121300 | 6425738145 | 3470 | 3470 | 3470 | 3465 | 1035 |
| 519 | 20231124 | 121200 | 6422146850 | 3470 | 3470 | 3470 | 3465 | 494 |
| 520 | 20231124 | 121100 | 6420434030 | 3470 | 3465 | 3470 | 3465 | 123 |
| 521 | 20231124 | 121000 | 6420007315 | 3470 | 3470 | 3470 | 3470 | 14 |
| 522 | 20231124 | 120900 | 6419958735 | 3470 | 3465 | 3470 | 3465 | 1508 |
| 523 | 20231124 | 120800 | 6414729520 | 3465 | 3470 | 3470 | 3465 | 923 |
| 524 | 20231124 | 120700 | 6411530735 | 3465 | 3465 | 3470 | 3465 | 1512 |
| 525 | 20231124 | 120600 | 6406291205 | 3465 | 3460 | 3465 | 3460 | 940 |
| 526 | 20231124 | 120500 | 6403034430 | 3465 | 3465 | 3465 | 3460 | 3601 |
| 527 | 20231124 | 120400 | 6390564765 | 3465 | 3470 | 3470 | 3465 | 417 |
| 528 | 20231124 | 120300 | 6389119840 | 3470 | 3460 | 3470 | 3460 | 228 |
| 529 | 20231124 | 120200 | 6388330950 | 3460 | 3465 | 3465 | 3460 | 4865 |
| 530 | 20231124 | 120100 | 6371495955 | 3465 | 3465 | 3465 | 3465 | 778 |
| 531 | 20231124 | 120000 | 6368800185 | 3465 | 3460 | 3465 | 3460 | 2387 |
| 532 | 20231124 | 115900 | 6360540805 | 3460 | 3460 | 3465 | 3460 | 115 |
| 533 | 20231124 | 115800 | 6360142340 | 3460 | 3465 | 3465 | 3460 | 930 |
| 534 | 20231124 | 115700 | 6356920950 | 3465 | 3465 | 3465 | 3465 | 341 |
| 535 | 20231124 | 115600 | 6355739385 | 3460 | 3460 | 3465 | 3460 | 326 |
| 536 | 20231124 | 115500 | 6354611120 | 3460 | 3460 | 3465 | 3455 | 5528 |
| 537 | 20231124 | 115400 | 6335487465 | 3465 | 3465 | 3465 | 3465 | 12 |
| 538 | 20231124 | 115300 | 6335445885 | 3460 | 3460 | 3460 | 3460 | 545 |
| 539 | 20231124 | 115200 | 6333560185 | 3460 | 3465 | 3465 | 3460 | 416 |
| 540 | 20231124 | 115100 | 6332119065 | 3470 | 3460 | 3470 | 3460 | 5656 |
| 541 | 20231124 | 115000 | 6312521520 | 3460 | 3460 | 3460 | 3455 | 5335 |
| 542 | 20231124 | 114900 | 6294063440 | 3460 | 3465 | 3465 | 3460 | 9987 |
| 543 | 20231124 | 114800 | 6259508125 | 3460 | 3465 | 3465 | 3460 | 1841 |
| 544 | 20231124 | 114700 | 6253129975 | 3465 | 3475 | 3475 | 3465 | 1920 |
| 545 | 20231124 | 114600 | 6246477165 | 3470 | 3465 | 3470 | 3460 | 13040 |
| 546 | 20231124 | 114500 | 6201258370 | 3465 | 3460 | 3465 | 3460 | 1945 |
| 547 | 20231124 | 114400 | 6194527845 | 3470 | 3460 | 3470 | 3455 | 2641 |
| 548 | 20231124 | 114300 | 6185385085 | 3460 | 3460 | 3465 | 3460 | 6909 |
| 549 | 20231124 | 114200 | 6161478300 | 3460 | 3460 | 3465 | 3460 | 4441 |
| 550 | 20231124 | 114100 | 6146109365 | 3455 | 3470 | 3470 | 3455 | 14764 |
| 551 | 20231124 | 114000 | 6095030275 | 3470 | 3470 | 3470 | 3465 | 658 |
| 552 | 20231124 | 113900 | 6092747315 | 3470 | 3470 | 3470 | 3465 | 2548 |
| 553 | 20231124 | 113800 | 6083910750 | 3470 | 3470 | 3470 | 3465 | 562 |
| 554 | 20231124 | 113700 | 6081962270 | 3470 | 3465 | 3475 | 3465 | 1436 |
| 555 | 20231124 | 113600 | 6076980380 | 3465 | 3455 | 3470 | 3455 | 2966 |
| 556 | 20231124 | 113500 | 6066698505 | 3455 | 3460 | 3465 | 3455 | 7733 |
| 557 | 20231124 | 113400 | 6039968775 | 3465 | 3465 | 3475 | 3460 | 6795 |
| 558 | 20231124 | 113300 | 6016449690 | 3465 | 3470 | 3470 | 3455 | 13714 |
| 559 | 20231124 | 113200 | 5969002905 | 3460 | 3475 | 3480 | 3460 | 6349 |
| 560 | 20231124 | 113100 | 5946980790 | 3475 | 3485 | 3485 | 3470 | 1998 |
| 561 | 20231124 | 113000 | 5940043120 | 3485 | 3485 | 3490 | 3470 | 18032 |
| 562 | 20231124 | 112900 | 5877358600 | 3490 | 3470 | 3490 | 3470 | 5241 |
| 563 | 20231124 | 112800 | 5859140210 | 3470 | 3470 | 3485 | 3460 | 20285 |
| 564 | 20231124 | 112700 | 5788869770 | 3470 | 3465 | 3470 | 3460 | 7078 |
| 565 | 20231124 | 112600 | 5764346315 | 3475 | 3485 | 3485 | 3460 | 24676 |
| 566 | 20231124 | 112500 | 5678863330 | 3485 | 3480 | 3495 | 3470 | 11710 |
| 567 | 20231124 | 112400 | 5638150910 | 3480 | 3470 | 3495 | 3465 | 10865 |
| 568 | 20231124 | 112300 | 5600341275 | 3465 | 3490 | 3495 | 3460 | 29716 |
| 569 | 20231124 | 112200 | 5497157765 | 3490 | 3495 | 3510 | 3465 | 62726 |
| 570 | 20231124 | 112100 | 5278484905 | 3500 | 3545 | 3595 | 3485 | 139628 |
| 571 | 20231124 | 112000 | 4785068115 | 3545 | 3670 | 3760 | 3530 | 231860 |
| 572 | 20231124 | 111900 | 3943311150 | 3670 | 3465 | 3780 | 3465 | 356837 |
| 573 | 20231124 | 111800 | 2633621595 | 3460 | 3460 | 3460 | 3460 | 0 |
| 574 | 20231124 | 111700 | 2633621595 | 3460 | 3460 | 3460 | 3460 | 100 |
| 575 | 20231124 | 111600 | 2633275595 | 3460 | 3465 | 3465 | 3460 | 188 |
| 576 | 20231124 | 111500 | 2632624600 | 3470 | 3470 | 3470 | 3470 | 1200 |
| 577 | 20231124 | 111400 | 2628460600 | 3470 | 3470 | 3470 | 3470 | 1 |
| 578 | 20231124 | 111300 | 2628457130 | 3460 | 3460 | 3460 | 3460 | 22 |
| 579 | 20231124 | 111200 | 2628381010 | 3465 | 3465 | 3465 | 3460 | 977 |
| 580 | 20231124 | 111100 | 2624996380 | 3465 | 3465 | 3465 | 3465 | 413 |
| 581 | 20231124 | 111000 | 2623565335 | 3465 | 3455 | 3465 | 3455 | 6 |
| 582 | 20231124 | 110900 | 2623544595 | 3450 | 3455 | 3475 | 3450 | 13144 |
| 583 | 20231124 | 110800 | 2577946775 | 3450 | 3455 | 3455 | 3450 | 28 |
| 584 | 20231124 | 110700 | 2577850050 | 3455 | 3455 | 3455 | 3450 | 8 |
| 585 | 20231124 | 110600 | 2577822420 | 3450 | 3450 | 3450 | 3450 | 0 |
| 586 | 20231124 | 110500 | 2577822420 | 3450 | 3455 | 3460 | 3450 | 3869 |
| 587 | 20231124 | 110400 | 2564460950 | 3455 | 3460 | 3460 | 3455 | 321 |
| 588 | 20231124 | 110300 | 2563351870 | 3460 | 3465 | 3465 | 3460 | 151 |
| 589 | 20231124 | 110200 | 2562829405 | 3460 | 3460 | 3465 | 3460 | 1043 |
| 590 | 20231124 | 110100 | 2559220620 | 3455 | 3455 | 3460 | 3455 | 282 |
| 591 | 20231124 | 110000 | 2558246290 | 3455 | 3455 | 3455 | 3455 | 1426 |
| 592 | 20231124 | 105900 | 2553319460 | 3455 | 3460 | 3460 | 3455 | 818 |
| 593 | 20231124 | 105800 | 2550491590 | 3460 | 3460 | 3460 | 3460 | 393 |
| 594 | 20231124 | 105700 | 2549131810 | 3465 | 3465 | 3465 | 3465 | 1 |
| 595 | 20231124 | 105600 | 2549128345 | 3455 | 3460 | 3460 | 3455 | 408 |
| 596 | 20231124 | 105500 | 2547717245 | 3460 | 3460 | 3460 | 3455 | 100 |
| 597 | 20231124 | 105400 | 2547371620 | 3460 | 3460 | 3460 | 3450 | 259 |
| 598 | 20231124 | 105300 | 2546475570 | 3450 | 3450 | 3460 | 3450 | 309 |
| 599 | 20231124 | 105200 | 2545406510 | 3445 | 3460 | 3460 | 3445 | 116 |
| 600 | 20231124 | 105100 | 2545006180 | 3445 | 3445 | 3450 | 3445 | 1285 |
| 601 | 20231124 | 105000 | 2540574355 | 3450 | 3450 | 3450 | 3445 | 8071 |
| 602 | 20231124 | 104900 | 2512769655 | 3445 | 3455 | 3455 | 3445 | 4244 |
| 603 | 20231124 | 104800 | 2498122850 | 3455 | 3450 | 3455 | 3450 | 52 |
| 604 | 20231124 | 104700 | 2497943420 | 3450 | 3450 | 3455 | 3450 | 6809 |
| 605 | 20231124 | 104600 | 2474452335 | 3455 | 3455 | 3455 | 3450 | 2021 |
| 606 | 20231124 | 104500 | 2467479780 | 3455 | 3455 | 3455 | 3450 | 4375 |
| 607 | 20231124 | 104400 | 2452382930 | 3460 | 3455 | 3460 | 3455 | 40 |
| 608 | 20231124 | 104300 | 2452244680 | 3455 | 3450 | 3460 | 3450 | 44 |
| 609 | 20231124 | 104200 | 2452092755 | 3450 | 3450 | 3455 | 3450 | 850 |
| 610 | 20231124 | 104100 | 2449158730 | 3455 | 3455 | 3455 | 3450 | 1147 |
| 611 | 20231124 | 104000 | 2445198885 | 3455 | 3455 | 3455 | 3455 | 830 |
| 612 | 20231124 | 103900 | 2442331235 | 3455 | 3460 | 3460 | 3455 | 201 |
| 613 | 20231124 | 103800 | 2441636625 | 3450 | 3460 | 3460 | 3450 | 2816 |
| 614 | 20231124 | 103700 | 2431917040 | 3465 | 3465 | 3465 | 3465 | 500 |
| 615 | 20231124 | 103600 | 2430184540 | 3465 | 3470 | 3470 | 3465 | 105 |
| 616 | 20231124 | 103500 | 2429820465 | 3450 | 3470 | 3470 | 3450 | 3 |
| 617 | 20231124 | 103400 | 2429810075 | 3470 | 3450 | 3470 | 3445 | 6333 |
| 618 | 20231124 | 103300 | 2407898920 | 3445 | 3455 | 3455 | 3445 | 3689 |
| 619 | 20231124 | 103200 | 2395190285 | 3445 | 3455 | 3455 | 3445 | 2223 |
| 620 | 20231124 | 103100 | 2387531950 | 3455 | 3450 | 3455 | 3445 | 4941 |
| 621 | 20231124 | 103000 | 2370509645 | 3450 | 3455 | 3455 | 3445 | 5266 |
| 622 | 20231124 | 102900 | 2352353515 | 3455 | 3460 | 3460 | 3455 | 829 |
| 623 | 20231124 | 102800 | 2349485320 | 3460 | 3450 | 3460 | 3450 | 228 |
| 624 | 20231124 | 102700 | 2348698105 | 3450 | 3455 | 3455 | 3450 | 10736 |
| 625 | 20231124 | 102600 | 2311658250 | 3455 | 3455 | 3460 | 3450 | 14627 |
| 626 | 20231124 | 102500 | 2261138305 | 3455 | 3455 | 3460 | 3455 | 691 |
| 627 | 20231124 | 102400 | 2258749935 | 3470 | 3470 | 3475 | 3455 | 25351 |
| 628 | 20231124 | 102300 | 2170988525 | 3465 | 3475 | 3475 | 3465 | 2798 |
| 629 | 20231124 | 102200 | 2161290925 | 3470 | 3470 | 3470 | 3470 | 1335 |
| 630 | 20231124 | 102100 | 2156658475 | 3475 | 3475 | 3475 | 3475 | 911 |
| 631 | 20231124 | 102000 | 2153492750 | 3475 | 3480 | 3480 | 3475 | 128 |
| 632 | 20231124 | 101900 | 2153047470 | 3480 | 3480 | 3480 | 3475 | 600 |
| 633 | 20231124 | 101800 | 2150962070 | 3480 | 3470 | 3480 | 3470 | 247 |
| 634 | 20231124 | 101700 | 2150104825 | 3470 | 3470 | 3470 | 3470 | 505 |
| 635 | 20231124 | 101600 | 2148352475 | 3475 | 3475 | 3475 | 3475 | 423 |
| 636 | 20231124 | 101500 | 2146882550 | 3475 | 3475 | 3475 | 3475 | 106 |
| 637 | 20231124 | 101400 | 2146514200 | 3475 | 3470 | 3475 | 3470 | 968 |
| 638 | 20231124 | 101300 | 2143155230 | 3470 | 3465 | 3470 | 3460 | 975 |
| 639 | 20231124 | 101200 | 2139779460 | 3465 | 3470 | 3470 | 3465 | 1160 |
| 640 | 20231124 | 101100 | 2135759800 | 3470 | 3460 | 3470 | 3460 | 1603 |
| 641 | 20231124 | 101000 | 2130205365 | 3460 | 3465 | 3465 | 3460 | 1039 |
| 642 | 20231124 | 100900 | 2126607750 | 3465 | 3465 | 3465 | 3465 | 4894 |
| 643 | 20231124 | 100800 | 2109650040 | 3470 | 3465 | 3470 | 3465 | 1988 |
| 644 | 20231124 | 100700 | 2102761590 | 3465 | 3470 | 3470 | 3465 | 3371 |
| 645 | 20231124 | 100600 | 2091066560 | 3475 | 3475 | 3480 | 3470 | 5833 |
| 646 | 20231124 | 100500 | 2070819370 | 3475 | 3475 | 3475 | 3475 | 1951 |
| 647 | 20231124 | 100400 | 2064039645 | 3475 | 3475 | 3475 | 3475 | 145 |
| 648 | 20231124 | 100300 | 2063535770 | 3475 | 3475 | 3475 | 3475 | 133 |
| 649 | 20231124 | 100200 | 2063073595 | 3475 | 3475 | 3480 | 3470 | 474 |
| 650 | 20231124 | 100100 | 2061427915 | 3475 | 3480 | 3480 | 3470 | 1060 |
| 651 | 20231124 | 100000 | 2057748190 | 3475 | 3480 | 3480 | 3475 | 662 |
| 652 | 20231124 | 095900 | 2055447695 | 3480 | 3475 | 3480 | 3470 | 1523 |
| 653 | 20231124 | 095800 | 2050155475 | 3475 | 3480 | 3485 | 3475 | 885 |
| 654 | 20231124 | 095700 | 2047076775 | 3475 | 3475 | 3480 | 3475 | 606 |
| 655 | 20231124 | 095600 | 2044969925 | 3475 | 3485 | 3485 | 3475 | 52 |
| 656 | 20231124 | 095500 | 2044788985 | 3485 | 3470 | 3485 | 3470 | 3821 |
| 657 | 20231124 | 095400 | 2031530090 | 3470 | 3465 | 3470 | 3465 | 1829 |
| 658 | 20231124 | 095300 | 2025187100 | 3470 | 3470 | 3475 | 3465 | 1405 |
| 659 | 20231124 | 095200 | 2020315680 | 3470 | 3470 | 3475 | 3465 | 1078 |
| 660 | 20231124 | 095100 | 2016577265 | 3470 | 3470 | 3475 | 3470 | 1662 |
| 661 | 20231124 | 095000 | 2010809570 | 3470 | 3470 | 3475 | 3465 | 2826 |
| 662 | 20231124 | 094900 | 2001017130 | 3470 | 3475 | 3475 | 3465 | 86 |
| 663 | 20231124 | 094800 | 2000718770 | 3465 | 3470 | 3470 | 3465 | 844 |
| 664 | 20231124 | 094700 | 1997790100 | 3470 | 3475 | 3475 | 3470 | 66 |
| 665 | 20231124 | 094600 | 1997561040 | 3475 | 3470 | 3475 | 3470 | 1020 |
| 666 | 20231124 | 094500 | 1994020940 | 3470 | 3470 | 3470 | 3465 | 300 |
| 667 | 20231124 | 094400 | 1992980255 | 3470 | 3470 | 3470 | 3465 | 1520 |
| 668 | 20231124 | 094300 | 1987707515 | 3465 | 3465 | 3465 | 3460 | 3811 |
| 669 | 20231124 | 094200 | 1974502700 | 3465 | 3465 | 3465 | 3465 | 4973 |
| 670 | 20231124 | 094100 | 1957271255 | 3465 | 3460 | 3465 | 3460 | 6142 |
| 671 | 20231124 | 094000 | 1935998425 | 3465 | 3470 | 3470 | 3460 | 573 |
| 672 | 20231124 | 093900 | 1934014630 | 3460 | 3465 | 3465 | 3460 | 9283 |
| 673 | 20231124 | 093800 | 1901876950 | 3465 | 3465 | 3475 | 3465 | 684 |
| 674 | 20231124 | 093700 | 1899506220 | 3465 | 3465 | 3475 | 3460 | 5892 |
| 675 | 20231124 | 093600 | 1879090710 | 3465 | 3485 | 3485 | 3465 | 3413 |
| 676 | 20231124 | 093500 | 1867241500 | 3485 | 3485 | 3485 | 3480 | 2769 |
| 677 | 20231124 | 093400 | 1857592755 | 3480 | 3485 | 3485 | 3480 | 1982 |
| 678 | 20231124 | 093300 | 1850695275 | 3485 | 3490 | 3490 | 3485 | 1125 |
| 679 | 20231124 | 093200 | 1846770580 | 3485 | 3485 | 3490 | 3480 | 2009 |
| 680 | 20231124 | 093100 | 1839769055 | 3485 | 3475 | 3485 | 3475 | 1048 |
| 681 | 20231124 | 093000 | 1836123345 | 3475 | 3470 | 3480 | 3465 | 1566 |
| 682 | 20231124 | 092900 | 1830684745 | 3470 | 3470 | 3470 | 3470 | 3541 |
| 683 | 20231124 | 092800 | 1818397475 | 3470 | 3470 | 3475 | 3470 | 2882 |
| 684 | 20231124 | 092700 | 1808391795 | 3470 | 3470 | 3470 | 3465 | 7187 |
| 685 | 20231124 | 092600 | 1783476780 | 3470 | 3475 | 3480 | 3470 | 4568 |
| 686 | 20231124 | 092500 | 1767613950 | 3475 | 3470 | 3475 | 3465 | 3487 |
| 687 | 20231124 | 092400 | 1755516185 | 3470 | 3470 | 3470 | 3465 | 346 |
| 688 | 20231124 | 092300 | 1754315605 | 3470 | 3460 | 3470 | 3460 | 863 |
| 689 | 20231124 | 092200 | 1751324580 | 3460 | 3455 | 3460 | 3455 | 8693 |
| 690 | 20231124 | 092100 | 1721285400 | 3455 | 3475 | 3475 | 3455 | 14998 |
| 691 | 20231124 | 092000 | 1669342125 | 3475 | 3490 | 3490 | 3470 | 6673 |
| 692 | 20231124 | 091900 | 1646139660 | 3495 | 3490 | 3495 | 3480 | 4776 |
| 693 | 20231124 | 091800 | 1629489775 | 3490 | 3520 | 3520 | 3470 | 30860 |
| 694 | 20231124 | 091700 | 1521754425 | 3515 | 3515 | 3520 | 3505 | 7924 |
| 695 | 20231124 | 091600 | 1493916065 | 3515 | 3505 | 3515 | 3500 | 5391 |
| 696 | 20231124 | 091500 | 1475015570 | 3505 | 3505 | 3510 | 3500 | 3612 |
| 697 | 20231124 | 091400 | 1462359495 | 3505 | 3510 | 3510 | 3505 | 8251 |
| 698 | 20231124 | 091300 | 1433422455 | 3515 | 3520 | 3530 | 3510 | 11554 |
| 699 | 20231124 | 091200 | 1392803580 | 3515 | 3525 | 3525 | 3510 | 18823 |
| 700 | 20231124 | 091100 | 1326667905 | 3525 | 3550 | 3550 | 3525 | 14619 |
| 701 | 20231124 | 091000 | 1275030500 | 3535 | 3530 | 3550 | 3530 | 8839 |
| 702 | 20231124 | 090900 | 1243796320 | 3535 | 3560 | 3580 | 3530 | 26704 |
| 703 | 20231124 | 090800 | 1149032870 | 3560 | 3550 | 3575 | 3550 | 12628 |
| 704 | 20231124 | 090700 | 1104135755 | 3550 | 3555 | 3565 | 3550 | 8772 |
| 705 | 20231124 | 090600 | 1072937645 | 3550 | 3565 | 3570 | 3540 | 32561 |
| 706 | 20231124 | 090500 | 957289455 | 3565 | 3555 | 3595 | 3555 | 19911 |
| 707 | 20231124 | 090400 | 886051375 | 3570 | 3575 | 3575 | 3545 | 17628 |
| 708 | 20231124 | 090300 | 823377265 | 3575 | 3585 | 3610 | 3545 | 29628 |
| 709 | 20231124 | 090200 | 717805070 | 3585 | 3515 | 3610 | 3515 | 60650 |
| 710 | 20231124 | 090100 | 500942365 | 3520 | 3505 | 3525 | 3495 | 39041 |
| 711 | 20231124 | 090000 | 364082260 | 3505 | 3525 | 3600 | 3500 | 102842 |