37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 210500 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 71799 |
| 3 | 20240716 | 210400 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 4 | 20240716 | 210300 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 5 | 20240716 | 210200 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 6 | 20240716 | 210100 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 7 | 20240716 | 210000 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 8 | 20240716 | 205900 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 9 | 20240716 | 205800 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 10 | 20240716 | 205700 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 11 | 20240716 | 205600 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 12 | 20240716 | 205500 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 13 | 20240716 | 205400 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 14 | 20240716 | 205300 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 15 | 20240716 | 205200 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 16 | 20240716 | 205100 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 17 | 20240716 | 205000 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 18 | 20240716 | 204900 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 19 | 20240716 | 204800 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 20 | 20240716 | 204700 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 21 | 20240716 | 204600 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 22 | 20240716 | 204500 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 23 | 20240716 | 204400 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 24 | 20240716 | 204300 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 25 | 20240716 | 204200 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 26 | 20240716 | 204100 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 27 | 20240716 | 204000 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 28 | 20240716 | 203900 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 29 | 20240716 | 203800 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 30 | 20240716 | 203700 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 31 | 20240716 | 203600 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 32 | 20240716 | 203500 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 71799 |
| 33 | 20240716 | 203400 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 34 | 20240716 | 203300 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 35 | 20240716 | 203200 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 36 | 20240716 | 203100 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 37 | 20240716 | 203000 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 38 | 20240716 | 202900 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 39 | 20240716 | 202800 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 40 | 20240716 | 202700 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 41 | 20240716 | 202600 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 42 | 20240716 | 202500 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 43 | 20240716 | 202400 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 44 | 20240716 | 202300 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 45 | 20240716 | 202200 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 46 | 20240716 | 202100 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 47 | 20240716 | 202000 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 48 | 20240716 | 201900 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 49 | 20240716 | 201800 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 50 | 20240716 | 201700 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 51 | 20240716 | 201600 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 52 | 20240716 | 201500 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 53 | 20240716 | 201400 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 54 | 20240716 | 201300 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 55 | 20240716 | 201200 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 56 | 20240716 | 201100 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 57 | 20240716 | 201000 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 58 | 20240716 | 200900 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 59 | 20240716 | 200800 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 60 | 20240716 | 200700 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 61 | 20240716 | 200600 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 62 | 20240716 | 200500 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 71799 |
| 63 | 20240716 | 200400 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 64 | 20240716 | 200300 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 65 | 20240716 | 200200 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 66 | 20240716 | 200100 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 67 | 20240716 | 200000 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 68 | 20240716 | 195900 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 69 | 20240716 | 195800 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 70 | 20240716 | 195700 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 71 | 20240716 | 195600 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 72 | 20240716 | 195500 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 73 | 20240716 | 195400 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 74 | 20240716 | 195300 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 75 | 20240716 | 195200 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 76 | 20240716 | 195100 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 77 | 20240716 | 195000 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 78 | 20240716 | 194900 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 79 | 20240716 | 194800 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 80 | 20240716 | 194700 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 81 | 20240716 | 194600 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 82 | 20240716 | 194500 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 83 | 20240716 | 194400 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 84 | 20240716 | 194300 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 85 | 20240716 | 194200 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 86 | 20240716 | 194100 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 87 | 20240716 | 194000 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 88 | 20240716 | 193900 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 89 | 20240716 | 193800 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 90 | 20240716 | 193700 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 91 | 20240716 | 193600 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 92 | 20240716 | 193500 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 71799 |
| 93 | 20240716 | 193400 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 94 | 20240716 | 193300 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 95 | 20240716 | 193200 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 96 | 20240716 | 193100 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 97 | 20240716 | 193000 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 98 | 20240716 | 192900 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 99 | 20240716 | 192800 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 100 | 20240716 | 192700 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 101 | 20240716 | 192600 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 102 | 20240716 | 192500 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 103 | 20240716 | 192400 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 104 | 20240716 | 192300 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 105 | 20240716 | 192200 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 106 | 20240716 | 192100 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 107 | 20240716 | 192000 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 108 | 20240716 | 191900 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 109 | 20240716 | 191800 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 110 | 20240716 | 191700 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 111 | 20240716 | 191600 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 112 | 20240716 | 191500 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 113 | 20240716 | 191400 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 114 | 20240716 | 191300 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 115 | 20240716 | 191200 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 116 | 20240716 | 191100 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 117 | 20240716 | 191000 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 118 | 20240716 | 190900 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 119 | 20240716 | 190800 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 120 | 20240716 | 190700 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 121 | 20240716 | 190600 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 122 | 20240716 | 190500 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 71799 |
| 123 | 20240716 | 190400 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 124 | 20240716 | 190300 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 125 | 20240716 | 190200 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 126 | 20240716 | 190100 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 127 | 20240716 | 190000 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 128 | 20240716 | 185900 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 129 | 20240716 | 185800 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 130 | 20240716 | 185700 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 131 | 20240716 | 185600 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 132 | 20240716 | 185500 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 133 | 20240716 | 185400 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 134 | 20240716 | 185300 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 135 | 20240716 | 185200 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 136 | 20240716 | 185100 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 137 | 20240716 | 185000 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 138 | 20240716 | 184900 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 139 | 20240716 | 184800 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 140 | 20240716 | 184700 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 141 | 20240716 | 184600 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 142 | 20240716 | 184500 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 143 | 20240716 | 184400 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 144 | 20240716 | 184300 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 145 | 20240716 | 184200 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 146 | 20240716 | 184100 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 147 | 20240716 | 184000 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 148 | 20240716 | 183900 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 149 | 20240716 | 183800 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 150 | 20240716 | 183700 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 151 | 20240716 | 183600 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 152 | 20240716 | 183500 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 71799 |
| 153 | 20240716 | 183400 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 154 | 20240716 | 183300 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 155 | 20240716 | 183200 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 156 | 20240716 | 183100 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 157 | 20240716 | 183000 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 158 | 20240716 | 182900 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 159 | 20240716 | 182800 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 160 | 20240716 | 182700 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 161 | 20240716 | 182600 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 162 | 20240716 | 182500 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 163 | 20240716 | 182400 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 164 | 20240716 | 182300 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 165 | 20240716 | 182200 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 166 | 20240716 | 182100 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 167 | 20240716 | 182000 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 168 | 20240716 | 181900 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 169 | 20240716 | 181800 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 170 | 20240716 | 181700 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 171 | 20240716 | 181600 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 172 | 20240716 | 181500 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 173 | 20240716 | 181400 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 174 | 20240716 | 181300 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 175 | 20240716 | 181200 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 176 | 20240716 | 181100 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 177 | 20240716 | 181000 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 178 | 20240716 | 180900 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 179 | 20240716 | 180800 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 180 | 20240716 | 180700 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 181 | 20240716 | 180600 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 182 | 20240716 | 180500 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 71799 |
| 183 | 20240716 | 180400 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 184 | 20240716 | 180300 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 185 | 20240716 | 180200 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 186 | 20240716 | 180100 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 187 | 20240716 | 180000 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 188 | 20240716 | 175900 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 189 | 20240716 | 175800 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 190 | 20240716 | 175700 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 191 | 20240716 | 175600 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 192 | 20240716 | 175500 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 193 | 20240716 | 175400 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 194 | 20240716 | 175300 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 195 | 20240716 | 175200 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 196 | 20240716 | 175100 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 197 | 20240716 | 175000 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 198 | 20240716 | 174900 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 199 | 20240716 | 174800 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 200 | 20240716 | 174700 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 201 | 20240716 | 174600 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 202 | 20240716 | 174500 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 203 | 20240716 | 174400 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 204 | 20240716 | 174300 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 205 | 20240716 | 174200 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 206 | 20240716 | 174100 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 207 | 20240716 | 174000 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 208 | 20240716 | 173900 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 209 | 20240716 | 173800 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 210 | 20240716 | 173700 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 211 | 20240716 | 173600 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 212 | 20240716 | 173500 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 71799 |
| 213 | 20240716 | 173400 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 214 | 20240716 | 173300 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 215 | 20240716 | 173200 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 216 | 20240716 | 173100 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 217 | 20240716 | 173000 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 218 | 20240716 | 172900 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 219 | 20240716 | 172800 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 220 | 20240716 | 172700 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 221 | 20240716 | 172600 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 222 | 20240716 | 172500 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 223 | 20240716 | 172400 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 224 | 20240716 | 172300 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 225 | 20240716 | 172200 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 226 | 20240716 | 172100 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 227 | 20240716 | 172000 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 228 | 20240716 | 171900 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 229 | 20240716 | 171800 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 230 | 20240716 | 171700 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 231 | 20240716 | 171600 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 232 | 20240716 | 171500 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 233 | 20240716 | 171400 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 234 | 20240716 | 171300 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 235 | 20240716 | 171200 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 236 | 20240716 | 171100 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 237 | 20240716 | 171000 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 238 | 20240716 | 170900 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 239 | 20240716 | 170800 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 240 | 20240716 | 170700 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 241 | 20240716 | 170600 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 242 | 20240716 | 170500 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 71799 |
| 243 | 20240716 | 170400 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 244 | 20240716 | 170300 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 245 | 20240716 | 170200 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 246 | 20240716 | 170100 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 247 | 20240716 | 170000 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 248 | 20240716 | 165900 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 249 | 20240716 | 165800 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 250 | 20240716 | 165700 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 251 | 20240716 | 165600 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 252 | 20240716 | 165500 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 253 | 20240716 | 165400 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 254 | 20240716 | 165300 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 255 | 20240716 | 165200 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 256 | 20240716 | 165100 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 257 | 20240716 | 165000 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 258 | 20240716 | 164900 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 259 | 20240716 | 164800 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 260 | 20240716 | 164700 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 261 | 20240716 | 164600 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 262 | 20240716 | 164500 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 263 | 20240716 | 164400 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 264 | 20240716 | 164300 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 265 | 20240716 | 164200 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 266 | 20240716 | 164100 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 267 | 20240716 | 164000 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 268 | 20240716 | 163900 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 269 | 20240716 | 163800 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 270 | 20240716 | 163700 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 271 | 20240716 | 163600 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 272 | 20240716 | 163500 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 71799 |
| 273 | 20240716 | 163400 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 274 | 20240716 | 163300 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 275 | 20240716 | 163200 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 276 | 20240716 | 163100 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 277 | 20240716 | 163000 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 278 | 20240716 | 162900 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 279 | 20240716 | 162800 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 280 | 20240716 | 162700 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 281 | 20240716 | 162600 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 282 | 20240716 | 162500 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 283 | 20240716 | 162400 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 284 | 20240716 | 162300 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 285 | 20240716 | 162200 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 286 | 20240716 | 162100 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 287 | 20240716 | 162000 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 288 | 20240716 | 161900 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 289 | 20240716 | 161800 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 290 | 20240716 | 161700 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 291 | 20240716 | 161600 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 292 | 20240716 | 161500 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 293 | 20240716 | 161400 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 294 | 20240716 | 161300 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 295 | 20240716 | 161200 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 296 | 20240716 | 161100 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 297 | 20240716 | 161000 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 298 | 20240716 | 160900 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 299 | 20240716 | 160800 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 300 | 20240716 | 160700 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 301 | 20240716 | 160600 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 302 | 20240716 | 160500 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 71799 |
| 303 | 20240716 | 160400 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 304 | 20240716 | 160300 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 305 | 20240716 | 160200 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 306 | 20240716 | 160100 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 307 | 20240716 | 160000 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 308 | 20240716 | 155900 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 309 | 20240716 | 155800 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 310 | 20240716 | 155700 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 311 | 20240716 | 155600 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 312 | 20240716 | 155500 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 313 | 20240716 | 155400 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 314 | 20240716 | 155300 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 315 | 20240716 | 155200 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 316 | 20240716 | 155100 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 317 | 20240716 | 155000 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 318 | 20240716 | 154900 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 319 | 20240716 | 154800 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 320 | 20240716 | 154700 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 321 | 20240716 | 154600 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 322 | 20240716 | 154500 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 323 | 20240716 | 154400 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 324 | 20240716 | 154300 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 325 | 20240716 | 154200 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 326 | 20240716 | 154100 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 327 | 20240716 | 154000 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 328 | 20240716 | 153900 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 329 | 20240716 | 153800 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 330 | 20240716 | 153700 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 331 | 20240716 | 153600 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 332 | 20240716 | 153500 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 71799 |
| 333 | 20240716 | 153400 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 334 | 20240716 | 153300 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 335 | 20240716 | 153200 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 336 | 20240716 | 153100 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 337 | 20240716 | 153000 | 18152492050 | 6440 | 6440 | 6440 | 6440 | 71799 |
| 338 | 20240716 | 152900 | 17690106490 | 6440 | 6440 | 6440 | 6440 | 0 |
| 339 | 20240716 | 152800 | 17690106490 | 6440 | 6440 | 6440 | 6440 | 0 |
| 340 | 20240716 | 152700 | 17690106490 | 6440 | 6440 | 6440 | 6440 | 0 |
| 341 | 20240716 | 152600 | 17690106490 | 6440 | 6440 | 6440 | 6440 | 0 |
| 342 | 20240716 | 152500 | 17690106490 | 6440 | 6440 | 6440 | 6440 | 0 |
| 343 | 20240716 | 152400 | 17690106490 | 6440 | 6440 | 6440 | 6440 | 0 |
| 344 | 20240716 | 152300 | 17690106490 | 6440 | 6440 | 6440 | 6440 | 0 |
| 345 | 20240716 | 152200 | 17690106490 | 6440 | 6440 | 6440 | 6440 | 0 |
| 346 | 20240716 | 152100 | 17690106490 | 6440 | 6440 | 6440 | 6440 | 0 |
| 347 | 20240716 | 152000 | 17690106490 | 6440 | 6440 | 6440 | 6440 | 0 |
| 348 | 20240716 | 151900 | 17690106490 | 6440 | 6440 | 6450 | 6420 | 14820 |
| 349 | 20240716 | 151800 | 17594807650 | 6440 | 6440 | 6450 | 6430 | 8931 |
| 350 | 20240716 | 151700 | 17537301800 | 6430 | 6440 | 6440 | 6430 | 10327 |
| 351 | 20240716 | 151600 | 17470859650 | 6440 | 6430 | 6440 | 6430 | 4436 |
| 352 | 20240716 | 151500 | 17442299060 | 6430 | 6440 | 6440 | 6430 | 9400 |
| 353 | 20240716 | 151400 | 17381842480 | 6440 | 6440 | 6450 | 6440 | 786 |
| 354 | 20240716 | 151300 | 17376779900 | 6440 | 6450 | 6460 | 6440 | 4776 |
| 355 | 20240716 | 151200 | 17345974840 | 6450 | 6440 | 6460 | 6440 | 14584 |
| 356 | 20240716 | 151100 | 17251947370 | 6440 | 6450 | 6450 | 6440 | 3705 |
| 357 | 20240716 | 151000 | 17228066700 | 6450 | 6460 | 6460 | 6450 | 2057 |
| 358 | 20240716 | 150900 | 17214793870 | 6460 | 6450 | 6460 | 6450 | 3578 |
| 359 | 20240716 | 150800 | 17191699740 | 6450 | 6460 | 6470 | 6450 | 5348 |
| 360 | 20240716 | 150700 | 17157154050 | 6460 | 6450 | 6470 | 6450 | 3979 |
| 361 | 20240716 | 150600 | 17131447680 | 6450 | 6450 | 6460 | 6430 | 4529 |
| 362 | 20240716 | 150500 | 17102285340 | 6450 | 6450 | 6460 | 6440 | 5604 |
| 363 | 20240716 | 150400 | 17066114120 | 6450 | 6460 | 6460 | 6420 | 17772 |
| 364 | 20240716 | 150300 | 16951746060 | 6450 | 6460 | 6470 | 6450 | 6828 |
| 365 | 20240716 | 150200 | 16907657990 | 6460 | 6460 | 6470 | 6450 | 5482 |
| 366 | 20240716 | 150100 | 16872252530 | 6460 | 6450 | 6460 | 6450 | 3494 |
| 367 | 20240716 | 150000 | 16849694140 | 6460 | 6480 | 6480 | 6450 | 24150 |
| 368 | 20240716 | 145900 | 16693535250 | 6480 | 6490 | 6490 | 6470 | 13223 |
| 369 | 20240716 | 145800 | 16607823540 | 6490 | 6490 | 6510 | 6480 | 8736 |
| 370 | 20240716 | 145700 | 16551074060 | 6510 | 6510 | 6510 | 6490 | 24922 |
| 371 | 20240716 | 145600 | 16389012630 | 6510 | 6500 | 6510 | 6480 | 17643 |
| 372 | 20240716 | 145500 | 16274291360 | 6500 | 6490 | 6500 | 6490 | 7045 |
| 373 | 20240716 | 145400 | 16228526820 | 6510 | 6500 | 6510 | 6490 | 14981 |
| 374 | 20240716 | 145300 | 16131126180 | 6490 | 6500 | 6500 | 6480 | 17221 |
| 375 | 20240716 | 145200 | 16019258110 | 6500 | 6470 | 6500 | 6470 | 17481 |
| 376 | 20240716 | 145100 | 15905952450 | 6470 | 6480 | 6490 | 6470 | 5340 |
| 377 | 20240716 | 145000 | 15871357130 | 6480 | 6480 | 6490 | 6470 | 12830 |
| 378 | 20240716 | 144900 | 15788230860 | 6480 | 6500 | 6500 | 6470 | 30928 |
| 379 | 20240716 | 144800 | 15587574700 | 6500 | 6490 | 6500 | 6490 | 43701 |
| 380 | 20240716 | 144700 | 15303654230 | 6490 | 6470 | 6490 | 6470 | 17164 |
| 381 | 20240716 | 144600 | 15192363950 | 6470 | 6470 | 6470 | 6460 | 20499 |
| 382 | 20240716 | 144500 | 15059756220 | 6470 | 6470 | 6470 | 6460 | 4302 |
| 383 | 20240716 | 144400 | 15031936520 | 6470 | 6470 | 6470 | 6460 | 4843 |
| 384 | 20240716 | 144300 | 15000616350 | 6470 | 6460 | 6470 | 6450 | 3616 |
| 385 | 20240716 | 144200 | 14977265300 | 6470 | 6470 | 6470 | 6450 | 6979 |
| 386 | 20240716 | 144100 | 14932179800 | 6470 | 6460 | 6470 | 6450 | 6641 |
| 387 | 20240716 | 144000 | 14889285760 | 6450 | 6470 | 6470 | 6450 | 14359 |
| 388 | 20240716 | 143900 | 14796529800 | 6470 | 6480 | 6490 | 6460 | 8534 |
| 389 | 20240716 | 143800 | 14741294060 | 6480 | 6490 | 6500 | 6470 | 23848 |
| 390 | 20240716 | 143700 | 14586664280 | 6500 | 6480 | 6500 | 6470 | 34262 |
| 391 | 20240716 | 143600 | 14364483090 | 6470 | 6460 | 6480 | 6460 | 17592 |
| 392 | 20240716 | 143500 | 14250669040 | 6460 | 6460 | 6470 | 6460 | 6121 |
| 393 | 20240716 | 143400 | 14211104230 | 6460 | 6460 | 6470 | 6450 | 12379 |
| 394 | 20240716 | 143300 | 14131122810 | 6470 | 6460 | 6480 | 6450 | 31957 |
| 395 | 20240716 | 143200 | 13924570790 | 6460 | 6420 | 6460 | 6420 | 43232 |
| 396 | 20240716 | 143100 | 13646276700 | 6420 | 6420 | 6420 | 6410 | 14089 |
| 397 | 20240716 | 143000 | 13555923730 | 6410 | 6410 | 6420 | 6410 | 2302 |
| 398 | 20240716 | 142900 | 13541156210 | 6410 | 6410 | 6420 | 6400 | 7404 |
| 399 | 20240716 | 142800 | 13493659220 | 6410 | 6400 | 6410 | 6400 | 9826 |
| 400 | 20240716 | 142700 | 13430725000 | 6400 | 6380 | 6400 | 6380 | 1086 |
| 401 | 20240716 | 142600 | 13423785470 | 6400 | 6380 | 6400 | 6380 | 4230 |
| 402 | 20240716 | 142500 | 13396778420 | 6380 | 6390 | 6390 | 6380 | 1101 |
| 403 | 20240716 | 142400 | 13389752890 | 6390 | 6390 | 6400 | 6380 | 3175 |
| 404 | 20240716 | 142300 | 13369470280 | 6400 | 6400 | 6400 | 6390 | 2752 |
| 405 | 20240716 | 142200 | 13351882450 | 6400 | 6390 | 6400 | 6390 | 251 |
| 406 | 20240716 | 142100 | 13350277950 | 6390 | 6400 | 6400 | 6390 | 855 |
| 407 | 20240716 | 142000 | 13344813690 | 6400 | 6400 | 6400 | 6390 | 1283 |
| 408 | 20240716 | 141900 | 13336605880 | 6410 | 6400 | 6410 | 6400 | 1020 |
| 409 | 20240716 | 141800 | 13330077870 | 6400 | 6400 | 6410 | 6400 | 2434 |
| 410 | 20240716 | 141700 | 13314499710 | 6410 | 6400 | 6410 | 6400 | 1741 |
| 411 | 20240716 | 141600 | 13303347110 | 6400 | 6410 | 6410 | 6400 | 262 |
| 412 | 20240716 | 141500 | 13301670160 | 6400 | 6390 | 6410 | 6390 | 2041 |
| 413 | 20240716 | 141400 | 13288611540 | 6390 | 6390 | 6400 | 6380 | 2767 |
| 414 | 20240716 | 141300 | 13270914930 | 6390 | 6420 | 6420 | 6380 | 7134 |
| 415 | 20240716 | 141200 | 13225263650 | 6410 | 6420 | 6420 | 6410 | 960 |
| 416 | 20240716 | 141100 | 13219102720 | 6420 | 6420 | 6420 | 6410 | 1309 |
| 417 | 20240716 | 141000 | 13210703940 | 6410 | 6420 | 6420 | 6410 | 1443 |
| 418 | 20240716 | 140900 | 13201441940 | 6410 | 6410 | 6420 | 6400 | 5550 |
| 419 | 20240716 | 140800 | 13165866520 | 6410 | 6390 | 6410 | 6390 | 4136 |
| 420 | 20240716 | 140700 | 13139393330 | 6390 | 6390 | 6400 | 6390 | 428 |
| 421 | 20240716 | 140600 | 13136658230 | 6400 | 6400 | 6400 | 6390 | 340 |
| 422 | 20240716 | 140500 | 13134485190 | 6400 | 6400 | 6400 | 6390 | 1610 |
| 423 | 20240716 | 140400 | 13124181200 | 6400 | 6400 | 6400 | 6400 | 984 |
| 424 | 20240716 | 140300 | 13117883600 | 6400 | 6400 | 6400 | 6380 | 1861 |
| 425 | 20240716 | 140200 | 13105974240 | 6380 | 6410 | 6410 | 6380 | 6564 |
| 426 | 20240716 | 140100 | 13064001480 | 6410 | 6410 | 6410 | 6400 | 2067 |
| 427 | 20240716 | 140000 | 13050752590 | 6400 | 6390 | 6400 | 6390 | 5678 |
| 428 | 20240716 | 135900 | 13014414000 | 6390 | 6390 | 6400 | 6380 | 4223 |
| 429 | 20240716 | 135800 | 12987424740 | 6380 | 6380 | 6390 | 6380 | 139 |
| 430 | 20240716 | 135700 | 12986536660 | 6380 | 6370 | 6380 | 6360 | 1037 |
| 431 | 20240716 | 135600 | 12979933370 | 6360 | 6380 | 6390 | 6360 | 2665 |
| 432 | 20240716 | 135500 | 12962978360 | 6380 | 6380 | 6380 | 6380 | 3720 |
| 433 | 20240716 | 135400 | 12939244760 | 6380 | 6370 | 6380 | 6360 | 5371 |
| 434 | 20240716 | 135300 | 12905072110 | 6380 | 6370 | 6390 | 6370 | 862 |
| 435 | 20240716 | 135200 | 12899580530 | 6390 | 6380 | 6390 | 6370 | 3113 |
| 436 | 20240716 | 135100 | 12879727910 | 6380 | 6390 | 6390 | 6380 | 4765 |
| 437 | 20240716 | 135000 | 12849301640 | 6400 | 6390 | 6400 | 6390 | 625 |
| 438 | 20240716 | 134900 | 12845304770 | 6390 | 6390 | 6400 | 6390 | 1386 |
| 439 | 20240716 | 134800 | 12836447730 | 6400 | 6390 | 6400 | 6390 | 564 |
| 440 | 20240716 | 134700 | 12832843700 | 6390 | 6390 | 6400 | 6390 | 1213 |
| 441 | 20240716 | 134600 | 12825092020 | 6390 | 6390 | 6400 | 6380 | 1341 |
| 442 | 20240716 | 134500 | 12816530420 | 6390 | 6400 | 6400 | 6380 | 2954 |
| 443 | 20240716 | 134400 | 12797657410 | 6390 | 6390 | 6400 | 6390 | 389 |
| 444 | 20240716 | 134300 | 12795171140 | 6400 | 6390 | 6400 | 6390 | 25 |
| 445 | 20240716 | 134200 | 12795011300 | 6390 | 6390 | 6400 | 6380 | 1715 |
| 446 | 20240716 | 134100 | 12784052000 | 6390 | 6410 | 6410 | 6380 | 1822 |
| 447 | 20240716 | 134000 | 12772385730 | 6400 | 6420 | 6420 | 6400 | 3465 |
| 448 | 20240716 | 133900 | 12750169530 | 6420 | 6400 | 6420 | 6400 | 7347 |
| 449 | 20240716 | 133800 | 12703065250 | 6400 | 6380 | 6400 | 6380 | 5165 |
| 450 | 20240716 | 133700 | 12670039220 | 6380 | 6380 | 6380 | 6370 | 1414 |
| 451 | 20240716 | 133600 | 12661017910 | 6380 | 6380 | 6380 | 6370 | 485 |
| 452 | 20240716 | 133500 | 12657926730 | 6370 | 6360 | 6370 | 6340 | 7428 |
| 453 | 20240716 | 133400 | 12610687640 | 6370 | 6370 | 6370 | 6350 | 2889 |
| 454 | 20240716 | 133300 | 12592338880 | 6370 | 6350 | 6380 | 6350 | 1650 |
| 455 | 20240716 | 133200 | 12581858000 | 6350 | 6360 | 6360 | 6340 | 2779 |
| 456 | 20240716 | 133100 | 12564217340 | 6360 | 6360 | 6360 | 6350 | 1981 |
| 457 | 20240716 | 133000 | 12551637830 | 6360 | 6360 | 6370 | 6360 | 2423 |
| 458 | 20240716 | 132900 | 12536227390 | 6360 | 6370 | 6370 | 6360 | 700 |
| 459 | 20240716 | 132800 | 12531773720 | 6370 | 6380 | 6390 | 6370 | 5315 |
| 460 | 20240716 | 132700 | 12497896700 | 6380 | 6370 | 6380 | 6370 | 359 |
| 461 | 20240716 | 132600 | 12495609130 | 6370 | 6370 | 6370 | 6360 | 677 |
| 462 | 20240716 | 132500 | 12491296840 | 6380 | 6380 | 6380 | 6370 | 2745 |
| 463 | 20240716 | 132400 | 12473806650 | 6380 | 6370 | 6380 | 6370 | 320 |
| 464 | 20240716 | 132300 | 12471768150 | 6370 | 6370 | 6380 | 6370 | 669 |
| 465 | 20240716 | 132200 | 12467502680 | 6370 | 6370 | 6380 | 6360 | 1348 |
| 466 | 20240716 | 132100 | 12458913900 | 6370 | 6370 | 6370 | 6350 | 2802 |
| 467 | 20240716 | 132000 | 12441096950 | 6380 | 6360 | 6380 | 6360 | 1821 |
| 468 | 20240716 | 131900 | 12429487130 | 6360 | 6360 | 6370 | 6350 | 177 |
| 469 | 20240716 | 131800 | 12428361350 | 6360 | 6360 | 6360 | 6360 | 171 |
| 470 | 20240716 | 131700 | 12427273790 | 6360 | 6360 | 6360 | 6350 | 1830 |
| 471 | 20240716 | 131600 | 12415648100 | 6360 | 6360 | 6360 | 6360 | 176 |
| 472 | 20240716 | 131500 | 12414528740 | 6350 | 6350 | 6350 | 6340 | 2664 |
| 473 | 20240716 | 131400 | 12397629690 | 6350 | 6350 | 6350 | 6340 | 807 |
| 474 | 20240716 | 131300 | 12392508840 | 6350 | 6360 | 6360 | 6340 | 53 |
| 475 | 20240716 | 131200 | 12392172670 | 6350 | 6360 | 6360 | 6330 | 2786 |
| 476 | 20240716 | 131100 | 12374512200 | 6340 | 6350 | 6360 | 6340 | 2543 |
| 477 | 20240716 | 131000 | 12358378250 | 6350 | 6360 | 6360 | 6350 | 2118 |
| 478 | 20240716 | 130900 | 12344928170 | 6360 | 6370 | 6370 | 6360 | 324 |
| 479 | 20240716 | 130800 | 12342867420 | 6370 | 6360 | 6370 | 6360 | 615 |
| 480 | 20240716 | 130700 | 12338955520 | 6360 | 6360 | 6370 | 6360 | 750 |
| 481 | 20240716 | 130600 | 12334185380 | 6360 | 6360 | 6370 | 6350 | 1340 |
| 482 | 20240716 | 130500 | 12325662910 | 6370 | 6390 | 6390 | 6360 | 616 |
| 483 | 20240716 | 130400 | 12321742800 | 6390 | 6350 | 6400 | 6350 | 17655 |
| 484 | 20240716 | 130300 | 12209417750 | 6360 | 6380 | 6380 | 6350 | 14281 |
| 485 | 20240716 | 130200 | 12118486820 | 6370 | 6390 | 6400 | 6370 | 7753 |
| 486 | 20240716 | 130100 | 12069030460 | 6400 | 6390 | 6400 | 6380 | 1691 |
| 487 | 20240716 | 130000 | 12058212790 | 6390 | 6390 | 6400 | 6390 | 3584 |
| 488 | 20240716 | 125900 | 12035308010 | 6410 | 6410 | 6410 | 6400 | 5041 |
| 489 | 20240716 | 125800 | 12003011870 | 6410 | 6420 | 6420 | 6410 | 3967 |
| 490 | 20240716 | 125700 | 11977574050 | 6420 | 6420 | 6420 | 6410 | 2973 |
| 491 | 20240716 | 125600 | 11958513060 | 6410 | 6410 | 6420 | 6400 | 4143 |
| 492 | 20240716 | 125500 | 11931940750 | 6410 | 6390 | 6410 | 6390 | 690 |
| 493 | 20240716 | 125400 | 11927522400 | 6400 | 6390 | 6400 | 6380 | 3055 |
| 494 | 20240716 | 125300 | 11908000920 | 6390 | 6390 | 6410 | 6380 | 3395 |
| 495 | 20240716 | 125200 | 11886281520 | 6390 | 6420 | 6430 | 6380 | 12525 |
| 496 | 20240716 | 125100 | 11806076970 | 6420 | 6440 | 6440 | 6420 | 7334 |
| 497 | 20240716 | 125000 | 11758898560 | 6440 | 6440 | 6450 | 6420 | 11502 |
| 498 | 20240716 | 124900 | 11684866380 | 6440 | 6430 | 6450 | 6420 | 18392 |
| 499 | 20240716 | 124800 | 11566503210 | 6430 | 6400 | 6430 | 6390 | 12576 |
| 500 | 20240716 | 124700 | 11485891140 | 6400 | 6380 | 6400 | 6380 | 2440 |
| 501 | 20240716 | 124600 | 11470310480 | 6380 | 6380 | 6380 | 6380 | 922 |
| 502 | 20240716 | 124500 | 11464428120 | 6370 | 6370 | 6380 | 6370 | 1653 |
| 503 | 20240716 | 124400 | 11453893630 | 6370 | 6370 | 6380 | 6360 | 2588 |
| 504 | 20240716 | 124300 | 11437409740 | 6380 | 6380 | 6390 | 6370 | 3974 |
| 505 | 20240716 | 124200 | 11412093990 | 6380 | 6370 | 6380 | 6370 | 2686 |
| 506 | 20240716 | 124100 | 11394969340 | 6380 | 6380 | 6390 | 6370 | 662 |
| 507 | 20240716 | 124000 | 11390747640 | 6380 | 6390 | 6390 | 6380 | 2430 |
| 508 | 20240716 | 123900 | 11375221960 | 6370 | 6380 | 6390 | 6370 | 2017 |
| 509 | 20240716 | 123800 | 11362352590 | 6380 | 6370 | 6380 | 6370 | 1498 |
| 510 | 20240716 | 123700 | 11352800550 | 6370 | 6360 | 6370 | 6350 | 808 |
| 511 | 20240716 | 123600 | 11347656800 | 6360 | 6380 | 6380 | 6350 | 2340 |
| 512 | 20240716 | 123500 | 11332765660 | 6370 | 6400 | 6400 | 6370 | 7241 |
| 513 | 20240716 | 123400 | 11286506830 | 6400 | 6400 | 6410 | 6380 | 3842 |
| 514 | 20240716 | 123300 | 11261943310 | 6400 | 6400 | 6410 | 6390 | 2872 |
| 515 | 20240716 | 123200 | 11243560260 | 6400 | 6410 | 6420 | 6400 | 5524 |
| 516 | 20240716 | 123100 | 11208189500 | 6410 | 6410 | 6430 | 6400 | 19256 |
| 517 | 20240716 | 123000 | 11084684620 | 6400 | 6390 | 6410 | 6390 | 2074 |
| 518 | 20240716 | 122900 | 11071401830 | 6400 | 6370 | 6410 | 6370 | 12309 |
| 519 | 20240716 | 122800 | 10992684570 | 6370 | 6380 | 6390 | 6370 | 3239 |
| 520 | 20240716 | 122700 | 10972020940 | 6380 | 6380 | 6380 | 6370 | 2608 |
| 521 | 20240716 | 122600 | 10955381930 | 6390 | 6360 | 6390 | 6360 | 4834 |
| 522 | 20240716 | 122500 | 10924563000 | 6360 | 6360 | 6360 | 6350 | 1599 |
| 523 | 20240716 | 122400 | 10914394700 | 6360 | 6380 | 6380 | 6350 | 10082 |
| 524 | 20240716 | 122300 | 10850249880 | 6380 | 6360 | 6380 | 6360 | 1850 |
| 525 | 20240716 | 122200 | 10838463340 | 6370 | 6360 | 6380 | 6340 | 7178 |
| 526 | 20240716 | 122100 | 10792860460 | 6360 | 6380 | 6380 | 6340 | 6784 |
| 527 | 20240716 | 122000 | 10749664350 | 6370 | 6380 | 6390 | 6370 | 11628 |
| 528 | 20240716 | 121900 | 10675427820 | 6380 | 6350 | 6390 | 6350 | 27193 |
| 529 | 20240716 | 121800 | 10502071200 | 6350 | 6340 | 6350 | 6330 | 7502 |
| 530 | 20240716 | 121700 | 10454477070 | 6340 | 6360 | 6370 | 6340 | 9723 |
| 531 | 20240716 | 121600 | 10392723040 | 6350 | 6370 | 6380 | 6350 | 14143 |
| 532 | 20240716 | 121500 | 10302728480 | 6370 | 6340 | 6370 | 6330 | 7844 |
| 533 | 20240716 | 121400 | 10252912520 | 6340 | 6320 | 6340 | 6310 | 10121 |
| 534 | 20240716 | 121300 | 10188904370 | 6310 | 6320 | 6320 | 6310 | 2363 |
| 535 | 20240716 | 121200 | 10173985150 | 6310 | 6300 | 6320 | 6290 | 5553 |
| 536 | 20240716 | 121100 | 10138969730 | 6280 | 6300 | 6310 | 6280 | 5612 |
| 537 | 20240716 | 121000 | 10103641420 | 6290 | 6280 | 6300 | 6280 | 1867 |
| 538 | 20240716 | 120900 | 10091906950 | 6290 | 6300 | 6300 | 6290 | 1834 |
| 539 | 20240716 | 120800 | 10080370080 | 6300 | 6300 | 6300 | 6290 | 2638 |
| 540 | 20240716 | 120700 | 10063770710 | 6300 | 6300 | 6300 | 6300 | 1645 |
| 541 | 20240716 | 120600 | 10053407210 | 6290 | 6280 | 6300 | 6280 | 1465 |
| 542 | 20240716 | 120500 | 10044203490 | 6280 | 6260 | 6280 | 6260 | 1724 |
| 543 | 20240716 | 120400 | 10033394370 | 6260 | 6270 | 6270 | 6260 | 1070 |
| 544 | 20240716 | 120300 | 10026691000 | 6270 | 6260 | 6270 | 6260 | 637 |
| 545 | 20240716 | 120200 | 10022701680 | 6270 | 6270 | 6270 | 6260 | 1550 |
| 546 | 20240716 | 120100 | 10012992140 | 6280 | 6280 | 6280 | 6270 | 202 |
| 547 | 20240716 | 120000 | 10011724760 | 6260 | 6280 | 6290 | 6260 | 6293 |
| 548 | 20240716 | 115900 | 9972221540 | 6300 | 6290 | 6300 | 6280 | 3256 |
| 549 | 20240716 | 115800 | 9951748800 | 6300 | 6300 | 6310 | 6290 | 7864 |
| 550 | 20240716 | 115700 | 9902200280 | 6290 | 6270 | 6290 | 6260 | 3656 |
| 551 | 20240716 | 115600 | 9879223530 | 6270 | 6240 | 6270 | 6240 | 7725 |
| 552 | 20240716 | 115500 | 9830860320 | 6250 | 6230 | 6250 | 6230 | 317 |
| 553 | 20240716 | 115400 | 9828879340 | 6240 | 6250 | 6250 | 6240 | 913 |
| 554 | 20240716 | 115300 | 9823180900 | 6250 | 6260 | 6260 | 6240 | 2088 |
| 555 | 20240716 | 115200 | 9810130980 | 6260 | 6240 | 6260 | 6230 | 365 |
| 556 | 20240716 | 115100 | 9807850610 | 6230 | 6240 | 6240 | 6230 | 4482 |
| 557 | 20240716 | 115000 | 9779927670 | 6240 | 6250 | 6250 | 6230 | 1830 |
| 558 | 20240716 | 114900 | 9768507630 | 6250 | 6260 | 6260 | 6240 | 4422 |
| 559 | 20240716 | 114800 | 9740839210 | 6260 | 6250 | 6260 | 6250 | 727 |
| 560 | 20240716 | 114700 | 9736294370 | 6250 | 6240 | 6250 | 6240 | 2718 |
| 561 | 20240716 | 114600 | 9719312560 | 6240 | 6240 | 6240 | 6230 | 3149 |
| 562 | 20240716 | 114500 | 9699667950 | 6230 | 6230 | 6230 | 6220 | 3276 |
| 563 | 20240716 | 114400 | 9679258590 | 6220 | 6220 | 6230 | 6220 | 249 |
| 564 | 20240716 | 114300 | 9677709330 | 6220 | 6230 | 6230 | 6220 | 484 |
| 565 | 20240716 | 114200 | 9674694810 | 6220 | 6230 | 6230 | 6220 | 328 |
| 566 | 20240716 | 114100 | 9672652280 | 6230 | 6230 | 6230 | 6220 | 7 |
| 567 | 20240716 | 114000 | 9672608680 | 6220 | 6220 | 6230 | 6220 | 647 |
| 568 | 20240716 | 113900 | 9668580530 | 6220 | 6220 | 6230 | 6220 | 225 |
| 569 | 20240716 | 113800 | 9667180980 | 6220 | 6220 | 6230 | 6220 | 149 |
| 570 | 20240716 | 113700 | 9666254180 | 6220 | 6230 | 6230 | 6220 | 138 |
| 571 | 20240716 | 113600 | 9665395520 | 6220 | 6220 | 6220 | 6220 | 20 |
| 572 | 20240716 | 113500 | 9665271120 | 6220 | 6220 | 6220 | 6220 | 60 |
| 573 | 20240716 | 113400 | 9664897920 | 6230 | 6230 | 6230 | 6220 | 1381 |
| 574 | 20240716 | 113300 | 9656308050 | 6210 | 6220 | 6220 | 6210 | 2389 |
| 575 | 20240716 | 113200 | 9641449590 | 6220 | 6220 | 6230 | 6220 | 1140 |
| 576 | 20240716 | 113100 | 9634354410 | 6230 | 6220 | 6230 | 6220 | 1448 |
| 577 | 20240716 | 113000 | 9625335600 | 6230 | 6220 | 6230 | 6210 | 1190 |
| 578 | 20240716 | 112900 | 9617936800 | 6220 | 6230 | 6230 | 6220 | 2838 |
| 579 | 20240716 | 112800 | 9600283830 | 6230 | 6210 | 6230 | 6210 | 256 |
| 580 | 20240716 | 112700 | 9598692840 | 6230 | 6210 | 6230 | 6210 | 1650 |
| 581 | 20240716 | 112600 | 9588427020 | 6210 | 6220 | 6230 | 6210 | 1533 |
| 582 | 20240716 | 112500 | 9578891560 | 6220 | 6220 | 6220 | 6210 | 337 |
| 583 | 20240716 | 112400 | 9576797660 | 6210 | 6220 | 6220 | 6210 | 29 |
| 584 | 20240716 | 112300 | 9576617480 | 6210 | 6200 | 6220 | 6200 | 1255 |
| 585 | 20240716 | 112200 | 9568823910 | 6200 | 6220 | 6220 | 6200 | 2418 |
| 586 | 20240716 | 112100 | 9553808270 | 6220 | 6210 | 6220 | 6210 | 68 |
| 587 | 20240716 | 112000 | 9553385980 | 6220 | 6220 | 6220 | 6210 | 180 |
| 588 | 20240716 | 111900 | 9552268040 | 6230 | 6220 | 6230 | 6210 | 5002 |
| 589 | 20240716 | 111800 | 9521163080 | 6210 | 6200 | 6220 | 6200 | 900 |
| 590 | 20240716 | 111700 | 9515582460 | 6220 | 6210 | 6220 | 6210 | 1334 |
| 591 | 20240716 | 111600 | 9507296930 | 6210 | 6210 | 6230 | 6210 | 1188 |
| 592 | 20240716 | 111500 | 9499909270 | 6220 | 6230 | 6230 | 6220 | 603 |
| 593 | 20240716 | 111400 | 9496158220 | 6220 | 6230 | 6230 | 6210 | 247 |
| 594 | 20240716 | 111300 | 9494622290 | 6230 | 6220 | 6230 | 6200 | 1189 |
| 595 | 20240716 | 111200 | 9487229890 | 6220 | 6220 | 6220 | 6200 | 625 |
| 596 | 20240716 | 111100 | 9483346830 | 6220 | 6200 | 6220 | 6200 | 2576 |
| 597 | 20240716 | 111000 | 9467370800 | 6200 | 6210 | 6210 | 6200 | 5470 |
| 598 | 20240716 | 110900 | 9433456710 | 6210 | 6220 | 6220 | 6200 | 17448 |
| 599 | 20240716 | 110800 | 9325112670 | 6220 | 6220 | 6230 | 6210 | 3861 |
| 600 | 20240716 | 110700 | 9301116800 | 6230 | 6220 | 6230 | 6220 | 2899 |
| 601 | 20240716 | 110600 | 9283084990 | 6220 | 6230 | 6230 | 6220 | 2744 |
| 602 | 20240716 | 110500 | 9266003960 | 6230 | 6240 | 6240 | 6220 | 987 |
| 603 | 20240716 | 110400 | 9259854750 | 6240 | 6240 | 6240 | 6230 | 98 |
| 604 | 20240716 | 110300 | 9259243650 | 6240 | 6230 | 6240 | 6220 | 2400 |
| 605 | 20240716 | 110200 | 9244291730 | 6230 | 6220 | 6230 | 6220 | 3528 |
| 606 | 20240716 | 110100 | 9222333230 | 6230 | 6230 | 6230 | 6220 | 891 |
| 607 | 20240716 | 110000 | 9216782570 | 6230 | 6220 | 6230 | 6210 | 1289 |
| 608 | 20240716 | 105900 | 9208764880 | 6210 | 6220 | 6220 | 6200 | 3768 |
| 609 | 20240716 | 105800 | 9185369460 | 6200 | 6230 | 6230 | 6200 | 12381 |
| 610 | 20240716 | 105700 | 9108435430 | 6230 | 6230 | 6230 | 6220 | 1597 |
| 611 | 20240716 | 105600 | 9098487120 | 6220 | 6220 | 6230 | 6210 | 1174 |
| 612 | 20240716 | 105500 | 9091186030 | 6210 | 6190 | 6220 | 6190 | 1363 |
| 613 | 20240716 | 105400 | 9082722850 | 6190 | 6210 | 6210 | 6190 | 2059 |
| 614 | 20240716 | 105300 | 9069950550 | 6210 | 6200 | 6210 | 6200 | 1273 |
| 615 | 20240716 | 105200 | 9062057820 | 6210 | 6210 | 6210 | 6190 | 864 |
| 616 | 20240716 | 105100 | 9056702700 | 6200 | 6190 | 6200 | 6190 | 2040 |
| 617 | 20240716 | 105000 | 9044056630 | 6190 | 6180 | 6190 | 6170 | 5578 |
| 618 | 20240716 | 104900 | 9009597460 | 6180 | 6180 | 6180 | 6170 | 1073 |
| 619 | 20240716 | 104800 | 9002974050 | 6180 | 6180 | 6180 | 6170 | 6290 |
| 620 | 20240716 | 104700 | 8964161830 | 6170 | 6190 | 6190 | 6170 | 4268 |
| 621 | 20240716 | 104600 | 8937806610 | 6180 | 6190 | 6190 | 6180 | 1388 |
| 622 | 20240716 | 104500 | 8929228220 | 6190 | 6180 | 6190 | 6180 | 930 |
| 623 | 20240716 | 104400 | 8923479340 | 6190 | 6170 | 6190 | 6170 | 4636 |
| 624 | 20240716 | 104300 | 8894863350 | 6170 | 6180 | 6180 | 6170 | 12596 |
| 625 | 20240716 | 104200 | 8817085440 | 6180 | 6180 | 6190 | 6180 | 3935 |
| 626 | 20240716 | 104100 | 8792764090 | 6180 | 6180 | 6180 | 6170 | 8409 |
| 627 | 20240716 | 104000 | 8740859130 | 6180 | 6180 | 6180 | 6170 | 12525 |
| 628 | 20240716 | 103900 | 8663568700 | 6180 | 6190 | 6190 | 6170 | 15904 |
| 629 | 20240716 | 103800 | 8565246930 | 6190 | 6200 | 6200 | 6190 | 2632 |
| 630 | 20240716 | 103700 | 8548949630 | 6200 | 6220 | 6220 | 6200 | 20227 |
| 631 | 20240716 | 103600 | 8423508090 | 6220 | 6210 | 6220 | 6210 | 3035 |
| 632 | 20240716 | 103500 | 8404656430 | 6210 | 6210 | 6220 | 6200 | 6262 |
| 633 | 20240716 | 103400 | 8365776190 | 6220 | 6220 | 6230 | 6210 | 2444 |
| 634 | 20240716 | 103300 | 8350584850 | 6220 | 6230 | 6230 | 6220 | 1917 |
| 635 | 20240716 | 103200 | 8338656350 | 6220 | 6220 | 6230 | 6210 | 3717 |
| 636 | 20240716 | 103100 | 8315563490 | 6220 | 6220 | 6230 | 6220 | 2498 |
| 637 | 20240716 | 103000 | 8300023030 | 6220 | 6210 | 6220 | 6210 | 1321 |
| 638 | 20240716 | 102900 | 8291811320 | 6220 | 6220 | 6220 | 6210 | 1885 |
| 639 | 20240716 | 102800 | 8280103860 | 6220 | 6220 | 6230 | 6220 | 3038 |
| 640 | 20240716 | 102700 | 8261206480 | 6220 | 6210 | 6230 | 6210 | 1811 |
| 641 | 20240716 | 102600 | 8249933440 | 6220 | 6240 | 6240 | 6210 | 4694 |
| 642 | 20240716 | 102500 | 8220717310 | 6230 | 6240 | 6240 | 6230 | 924 |
| 643 | 20240716 | 102400 | 8214956830 | 6240 | 6240 | 6240 | 6230 | 1876 |
| 644 | 20240716 | 102300 | 8203266640 | 6240 | 6230 | 6240 | 6230 | 1113 |
| 645 | 20240716 | 102200 | 8196321720 | 6220 | 6230 | 6240 | 6220 | 3726 |
| 646 | 20240716 | 102100 | 8173115210 | 6230 | 6250 | 6250 | 6230 | 4406 |
| 647 | 20240716 | 102000 | 8145607730 | 6250 | 6230 | 6250 | 6230 | 1852 |
| 648 | 20240716 | 101900 | 8134036960 | 6240 | 6230 | 6240 | 6230 | 3955 |
| 649 | 20240716 | 101800 | 8109377410 | 6230 | 6230 | 6230 | 6220 | 1975 |
| 650 | 20240716 | 101700 | 8097092330 | 6230 | 6220 | 6230 | 6210 | 2830 |
| 651 | 20240716 | 101600 | 8079497720 | 6210 | 6220 | 6220 | 6210 | 805 |
| 652 | 20240716 | 101500 | 8074493020 | 6220 | 6210 | 6220 | 6210 | 1418 |
| 653 | 20240716 | 101400 | 8065680610 | 6210 | 6220 | 6240 | 6210 | 5602 |
| 654 | 20240716 | 101300 | 8030836800 | 6210 | 6200 | 6230 | 6200 | 2947 |
| 655 | 20240716 | 101200 | 8012520420 | 6220 | 6220 | 6230 | 6210 | 5396 |
| 656 | 20240716 | 101100 | 7979002170 | 6220 | 6210 | 6240 | 6210 | 2669 |
| 657 | 20240716 | 101000 | 7962398740 | 6220 | 6210 | 6220 | 6200 | 1937 |
| 658 | 20240716 | 100900 | 7950368940 | 6210 | 6220 | 6230 | 6210 | 8516 |
| 659 | 20240716 | 100800 | 7897455090 | 6220 | 6240 | 6250 | 6220 | 873 |
| 660 | 20240716 | 100700 | 7892014410 | 6220 | 6250 | 6260 | 6220 | 9074 |
| 661 | 20240716 | 100600 | 7835417450 | 6260 | 6260 | 6260 | 6250 | 8180 |
| 662 | 20240716 | 100500 | 7784265830 | 6260 | 6260 | 6270 | 6250 | 4216 |
| 663 | 20240716 | 100400 | 7757878720 | 6250 | 6230 | 6260 | 6230 | 3760 |
| 664 | 20240716 | 100300 | 7734405280 | 6230 | 6220 | 6230 | 6220 | 4559 |
| 665 | 20240716 | 100200 | 7706006870 | 6210 | 6220 | 6230 | 6190 | 13906 |
| 666 | 20240716 | 100100 | 7619740180 | 6220 | 6240 | 6240 | 6220 | 997 |
| 667 | 20240716 | 100000 | 7613527920 | 6240 | 6220 | 6250 | 6190 | 6689 |
| 668 | 20240716 | 095900 | 7571905800 | 6220 | 6190 | 6220 | 6190 | 8839 |
| 669 | 20240716 | 095800 | 7517140150 | 6190 | 6200 | 6220 | 6180 | 12273 |
| 670 | 20240716 | 095700 | 7441208000 | 6200 | 6210 | 6220 | 6180 | 7387 |
| 671 | 20240716 | 095600 | 7395421780 | 6200 | 6230 | 6230 | 6200 | 9453 |
| 672 | 20240716 | 095500 | 7336697010 | 6220 | 6180 | 6250 | 6180 | 13359 |
| 673 | 20240716 | 095400 | 7253700060 | 6190 | 6200 | 6210 | 6180 | 20018 |
| 674 | 20240716 | 095300 | 7129815490 | 6190 | 6230 | 6230 | 6190 | 39308 |
| 675 | 20240716 | 095200 | 6885860730 | 6230 | 6250 | 6250 | 6230 | 11126 |
| 676 | 20240716 | 095100 | 6816463340 | 6250 | 6240 | 6260 | 6240 | 23363 |
| 677 | 20240716 | 095000 | 6670507360 | 6240 | 6260 | 6270 | 6220 | 30006 |
| 678 | 20240716 | 094900 | 6483310680 | 6260 | 6290 | 6290 | 6260 | 8852 |
| 679 | 20240716 | 094800 | 6427792110 | 6280 | 6270 | 6290 | 6250 | 28442 |
| 680 | 20240716 | 094700 | 6249881780 | 6270 | 6310 | 6310 | 6260 | 54500 |
| 681 | 20240716 | 094600 | 5907237620 | 6310 | 6320 | 6330 | 6310 | 11824 |
| 682 | 20240716 | 094500 | 5832564460 | 6330 | 6340 | 6350 | 6320 | 14837 |
| 683 | 20240716 | 094400 | 5738607870 | 6340 | 6350 | 6350 | 6330 | 6467 |
| 684 | 20240716 | 094300 | 5697622520 | 6350 | 6350 | 6360 | 6340 | 6431 |
| 685 | 20240716 | 094200 | 5656815080 | 6350 | 6350 | 6360 | 6340 | 5584 |
| 686 | 20240716 | 094100 | 5621360610 | 6360 | 6360 | 6370 | 6340 | 13905 |
| 687 | 20240716 | 094000 | 5533021920 | 6370 | 6390 | 6420 | 6360 | 16461 |
| 688 | 20240716 | 093900 | 5428111240 | 6380 | 6410 | 6430 | 6380 | 47267 |
| 689 | 20240716 | 093800 | 5125322080 | 6400 | 6410 | 6410 | 6390 | 13102 |
| 690 | 20240716 | 093700 | 5041423870 | 6400 | 6400 | 6410 | 6380 | 15689 |
| 691 | 20240716 | 093600 | 4941109270 | 6390 | 6370 | 6410 | 6360 | 24033 |
| 692 | 20240716 | 093500 | 4787486370 | 6380 | 6340 | 6380 | 6340 | 2669 |
| 693 | 20240716 | 093400 | 4770525000 | 6350 | 6340 | 6350 | 6320 | 7812 |
| 694 | 20240716 | 093300 | 4721066210 | 6330 | 6340 | 6350 | 6310 | 5125 |
| 695 | 20240716 | 093200 | 4688653760 | 6340 | 6340 | 6340 | 6310 | 19470 |
| 696 | 20240716 | 093100 | 4565596940 | 6330 | 6350 | 6360 | 6330 | 19678 |
| 697 | 20240716 | 093000 | 4440727780 | 6360 | 6370 | 6370 | 6340 | 4816 |
| 698 | 20240716 | 092900 | 4410089600 | 6340 | 6310 | 6370 | 6310 | 15034 |
| 699 | 20240716 | 092800 | 4315012970 | 6310 | 6330 | 6330 | 6310 | 21566 |
| 700 | 20240716 | 092700 | 4178807560 | 6330 | 6330 | 6340 | 6320 | 12389 |
| 701 | 20240716 | 092600 | 4100411640 | 6340 | 6360 | 6370 | 6340 | 16974 |
| 702 | 20240716 | 092500 | 3992664190 | 6360 | 6360 | 6370 | 6350 | 6718 |
| 703 | 20240716 | 092400 | 3949950390 | 6360 | 6370 | 6370 | 6350 | 5293 |
| 704 | 20240716 | 092300 | 3916282470 | 6360 | 6370 | 6380 | 6350 | 8652 |
| 705 | 20240716 | 092200 | 3861292210 | 6370 | 6390 | 6410 | 6370 | 6898 |
| 706 | 20240716 | 092100 | 3817270690 | 6410 | 6400 | 6420 | 6400 | 4067 |
| 707 | 20240716 | 092000 | 3791220050 | 6400 | 6350 | 6420 | 6340 | 14360 |
| 708 | 20240716 | 091900 | 3699799090 | 6350 | 6380 | 6390 | 6350 | 19713 |
| 709 | 20240716 | 091800 | 3574330540 | 6380 | 6430 | 6430 | 6370 | 12367 |
| 710 | 20240716 | 091700 | 3495246380 | 6420 | 6400 | 6430 | 6400 | 9316 |
| 711 | 20240716 | 091600 | 3435532840 | 6400 | 6400 | 6410 | 6370 | 8522 |
| 712 | 20240716 | 091500 | 3381100720 | 6380 | 6410 | 6420 | 6380 | 28746 |
| 713 | 20240716 | 091400 | 3197074110 | 6410 | 6420 | 6430 | 6410 | 14818 |
| 714 | 20240716 | 091300 | 3101954390 | 6420 | 6450 | 6470 | 6420 | 18277 |
| 715 | 20240716 | 091200 | 2984276410 | 6450 | 6450 | 6470 | 6440 | 8899 |
| 716 | 20240716 | 091100 | 2926851120 | 6450 | 6490 | 6500 | 6450 | 17286 |
| 717 | 20240716 | 091000 | 2815078770 | 6490 | 6480 | 6520 | 6480 | 43540 |
| 718 | 20240716 | 090900 | 2531854530 | 6480 | 6430 | 6500 | 6430 | 21679 |
| 719 | 20240716 | 090800 | 2391598970 | 6430 | 6430 | 6450 | 6420 | 13220 |
| 720 | 20240716 | 090700 | 2306555190 | 6430 | 6440 | 6480 | 6430 | 15593 |
| 721 | 20240716 | 090600 | 2205961360 | 6450 | 6450 | 6460 | 6410 | 24071 |
| 722 | 20240716 | 090500 | 2051263400 | 6450 | 6500 | 6510 | 6450 | 42656 |
| 723 | 20240716 | 090400 | 1774709910 | 6500 | 6490 | 6510 | 6480 | 48830 |
| 724 | 20240716 | 090300 | 1457476970 | 6480 | 6460 | 6490 | 6460 | 22651 |
| 725 | 20240716 | 090200 | 1310695170 | 6460 | 6470 | 6520 | 6450 | 63901 |
| 726 | 20240716 | 090100 | 896206490 | 6470 | 6430 | 6480 | 6420 | 49620 |
| 727 | 20240716 | 090000 | 576579430 | 6430 | 6320 | 6430 | 6300 | 89494 |