35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 204800 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 43178 |
| 3 | 20240910 | 204700 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 4 | 20240910 | 204600 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 5 | 20240910 | 204500 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 6 | 20240910 | 204400 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 7 | 20240910 | 204300 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 8 | 20240910 | 204200 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 9 | 20240910 | 204100 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 10 | 20240910 | 204000 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 11 | 20240910 | 203900 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 12 | 20240910 | 203800 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 13 | 20240910 | 203700 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 14 | 20240910 | 203600 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 15 | 20240910 | 203500 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 16 | 20240910 | 203400 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 17 | 20240910 | 203300 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 18 | 20240910 | 203200 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 19 | 20240910 | 203100 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 20 | 20240910 | 203000 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 21 | 20240910 | 202900 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 22 | 20240910 | 202800 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 23 | 20240910 | 202700 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 24 | 20240910 | 202600 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 25 | 20240910 | 202500 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 26 | 20240910 | 202400 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 27 | 20240910 | 202300 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 28 | 20240910 | 202200 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 29 | 20240910 | 202100 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 30 | 20240910 | 202000 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 31 | 20240910 | 201900 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 32 | 20240910 | 201800 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 43178 |
| 33 | 20240910 | 201700 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 34 | 20240910 | 201600 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 35 | 20240910 | 201500 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 36 | 20240910 | 201400 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 37 | 20240910 | 201300 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 38 | 20240910 | 201200 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 39 | 20240910 | 201100 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 40 | 20240910 | 201000 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 41 | 20240910 | 200900 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 42 | 20240910 | 200800 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 43 | 20240910 | 200700 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 44 | 20240910 | 200600 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 45 | 20240910 | 200500 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 46 | 20240910 | 200400 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 47 | 20240910 | 200300 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 48 | 20240910 | 200200 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 49 | 20240910 | 200100 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 50 | 20240910 | 200000 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 51 | 20240910 | 195900 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 52 | 20240910 | 195800 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 53 | 20240910 | 195700 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 54 | 20240910 | 195600 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 55 | 20240910 | 195500 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 56 | 20240910 | 195400 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 57 | 20240910 | 195300 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 58 | 20240910 | 195200 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 59 | 20240910 | 195100 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 60 | 20240910 | 195000 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 61 | 20240910 | 194900 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 62 | 20240910 | 194800 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 43178 |
| 63 | 20240910 | 194700 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 64 | 20240910 | 194600 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 65 | 20240910 | 194500 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 66 | 20240910 | 194400 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 67 | 20240910 | 194300 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 68 | 20240910 | 194200 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 69 | 20240910 | 194100 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 70 | 20240910 | 194000 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 71 | 20240910 | 193900 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 72 | 20240910 | 193800 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 73 | 20240910 | 193700 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 74 | 20240910 | 193600 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 75 | 20240910 | 193500 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 76 | 20240910 | 193400 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 77 | 20240910 | 193300 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 78 | 20240910 | 193200 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 79 | 20240910 | 193100 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 80 | 20240910 | 193000 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 81 | 20240910 | 192900 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 82 | 20240910 | 192800 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 83 | 20240910 | 192700 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 84 | 20240910 | 192600 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 85 | 20240910 | 192500 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 86 | 20240910 | 192400 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 87 | 20240910 | 192300 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 88 | 20240910 | 192200 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 89 | 20240910 | 192100 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 90 | 20240910 | 192000 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 91 | 20240910 | 191900 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 92 | 20240910 | 191800 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 43178 |
| 93 | 20240910 | 191700 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 94 | 20240910 | 191600 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 95 | 20240910 | 191500 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 96 | 20240910 | 191400 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 97 | 20240910 | 191300 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 98 | 20240910 | 191200 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 99 | 20240910 | 191100 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 100 | 20240910 | 191000 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 101 | 20240910 | 190900 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 102 | 20240910 | 190800 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 103 | 20240910 | 190700 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 104 | 20240910 | 190600 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 105 | 20240910 | 190500 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 106 | 20240910 | 190400 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 107 | 20240910 | 190300 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 108 | 20240910 | 190200 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 109 | 20240910 | 190100 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 110 | 20240910 | 190000 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 111 | 20240910 | 185900 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 112 | 20240910 | 185800 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 113 | 20240910 | 185700 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 114 | 20240910 | 185600 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 115 | 20240910 | 185500 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 116 | 20240910 | 185400 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 117 | 20240910 | 185300 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 118 | 20240910 | 185200 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 119 | 20240910 | 185100 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 120 | 20240910 | 185000 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 121 | 20240910 | 184900 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 122 | 20240910 | 184800 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 43178 |
| 123 | 20240910 | 184700 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 124 | 20240910 | 184600 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 125 | 20240910 | 184500 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 126 | 20240910 | 184400 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 127 | 20240910 | 184300 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 128 | 20240910 | 184200 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 129 | 20240910 | 184100 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 130 | 20240910 | 184000 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 131 | 20240910 | 183900 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 132 | 20240910 | 183800 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 133 | 20240910 | 183700 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 134 | 20240910 | 183600 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 135 | 20240910 | 183500 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 136 | 20240910 | 183400 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 137 | 20240910 | 183300 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 138 | 20240910 | 183200 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 139 | 20240910 | 183100 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 140 | 20240910 | 183000 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 141 | 20240910 | 182900 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 142 | 20240910 | 182800 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 143 | 20240910 | 182700 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 144 | 20240910 | 182600 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 145 | 20240910 | 182500 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 146 | 20240910 | 182400 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 147 | 20240910 | 182300 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 148 | 20240910 | 182200 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 149 | 20240910 | 182100 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 150 | 20240910 | 182000 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 151 | 20240910 | 181900 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 152 | 20240910 | 181800 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 43178 |
| 153 | 20240910 | 181700 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 154 | 20240910 | 181600 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 155 | 20240910 | 181500 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 156 | 20240910 | 181400 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 157 | 20240910 | 181300 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 158 | 20240910 | 181200 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 159 | 20240910 | 181100 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 160 | 20240910 | 181000 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 161 | 20240910 | 180900 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 162 | 20240910 | 180800 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 163 | 20240910 | 180700 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 164 | 20240910 | 180600 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 165 | 20240910 | 180500 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 166 | 20240910 | 180400 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 167 | 20240910 | 180300 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 168 | 20240910 | 180200 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 169 | 20240910 | 180100 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 170 | 20240910 | 180000 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 171 | 20240910 | 175900 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 172 | 20240910 | 175800 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 173 | 20240910 | 175700 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 174 | 20240910 | 175600 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 175 | 20240910 | 175500 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 176 | 20240910 | 175400 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 177 | 20240910 | 175300 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 178 | 20240910 | 175200 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 179 | 20240910 | 175100 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 180 | 20240910 | 175000 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 181 | 20240910 | 174900 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 182 | 20240910 | 174800 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 43178 |
| 183 | 20240910 | 174700 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 184 | 20240910 | 174600 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 185 | 20240910 | 174500 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 186 | 20240910 | 174400 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 187 | 20240910 | 174300 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 188 | 20240910 | 174200 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 189 | 20240910 | 174100 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 190 | 20240910 | 174000 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 191 | 20240910 | 173900 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 192 | 20240910 | 173800 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 193 | 20240910 | 173700 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 194 | 20240910 | 173600 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 195 | 20240910 | 173500 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 196 | 20240910 | 173400 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 197 | 20240910 | 173300 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 198 | 20240910 | 173200 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 199 | 20240910 | 173100 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 200 | 20240910 | 173000 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 201 | 20240910 | 172900 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 202 | 20240910 | 172800 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 203 | 20240910 | 172700 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 204 | 20240910 | 172600 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 205 | 20240910 | 172500 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 206 | 20240910 | 172400 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 207 | 20240910 | 172300 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 208 | 20240910 | 172200 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 209 | 20240910 | 172100 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 210 | 20240910 | 172000 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 211 | 20240910 | 171900 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 212 | 20240910 | 171800 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 43178 |
| 213 | 20240910 | 171700 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 214 | 20240910 | 171600 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 215 | 20240910 | 171500 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 216 | 20240910 | 171400 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 217 | 20240910 | 171300 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 218 | 20240910 | 171200 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 219 | 20240910 | 171100 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 220 | 20240910 | 171000 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 221 | 20240910 | 170900 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 222 | 20240910 | 170800 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 223 | 20240910 | 170700 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 224 | 20240910 | 170600 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 225 | 20240910 | 170500 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 226 | 20240910 | 170400 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 227 | 20240910 | 170300 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 228 | 20240910 | 170200 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 229 | 20240910 | 170100 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 230 | 20240910 | 170000 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 231 | 20240910 | 165900 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 232 | 20240910 | 165800 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 233 | 20240910 | 165700 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 234 | 20240910 | 165600 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 235 | 20240910 | 165500 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 236 | 20240910 | 165400 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 237 | 20240910 | 165300 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 238 | 20240910 | 165200 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 239 | 20240910 | 165100 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 240 | 20240910 | 165000 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 241 | 20240910 | 164900 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 242 | 20240910 | 164800 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 43178 |
| 243 | 20240910 | 164700 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 244 | 20240910 | 164600 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 245 | 20240910 | 164500 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 246 | 20240910 | 164400 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 247 | 20240910 | 164300 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 248 | 20240910 | 164200 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 249 | 20240910 | 164100 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 250 | 20240910 | 164000 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 251 | 20240910 | 163900 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 252 | 20240910 | 163800 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 253 | 20240910 | 163700 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 254 | 20240910 | 163600 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 255 | 20240910 | 163500 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 256 | 20240910 | 163400 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 257 | 20240910 | 163300 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 258 | 20240910 | 163200 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 259 | 20240910 | 163100 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 260 | 20240910 | 163000 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 261 | 20240910 | 162900 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 262 | 20240910 | 162800 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 263 | 20240910 | 162700 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 264 | 20240910 | 162600 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 265 | 20240910 | 162500 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 266 | 20240910 | 162400 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 267 | 20240910 | 162300 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 268 | 20240910 | 162200 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 269 | 20240910 | 162100 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 270 | 20240910 | 162000 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 271 | 20240910 | 161900 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 272 | 20240910 | 161800 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 43178 |
| 273 | 20240910 | 161700 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 274 | 20240910 | 161600 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 275 | 20240910 | 161500 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 276 | 20240910 | 161400 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 277 | 20240910 | 161300 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 278 | 20240910 | 161200 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 279 | 20240910 | 161100 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 280 | 20240910 | 161000 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 281 | 20240910 | 160900 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 282 | 20240910 | 160800 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 283 | 20240910 | 160700 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 284 | 20240910 | 160600 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 285 | 20240910 | 160500 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 286 | 20240910 | 160400 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 287 | 20240910 | 160300 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 288 | 20240910 | 160200 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 289 | 20240910 | 160100 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 290 | 20240910 | 160000 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 291 | 20240910 | 155900 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 292 | 20240910 | 155800 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 293 | 20240910 | 155700 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 294 | 20240910 | 155600 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 295 | 20240910 | 155500 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 296 | 20240910 | 155400 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 297 | 20240910 | 155300 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 298 | 20240910 | 155200 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 299 | 20240910 | 155100 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 300 | 20240910 | 155000 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 301 | 20240910 | 154900 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 302 | 20240910 | 154800 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 43178 |
| 303 | 20240910 | 154700 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 304 | 20240910 | 154600 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 305 | 20240910 | 154500 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 306 | 20240910 | 154400 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 307 | 20240910 | 154300 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 308 | 20240910 | 154200 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 309 | 20240910 | 154100 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 310 | 20240910 | 154000 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 311 | 20240910 | 153900 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 312 | 20240910 | 153800 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 313 | 20240910 | 153700 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 314 | 20240910 | 153600 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 315 | 20240910 | 153500 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 316 | 20240910 | 153400 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 317 | 20240910 | 153300 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 318 | 20240910 | 153200 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 319 | 20240910 | 153100 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 0 |
| 320 | 20240910 | 153000 | 6114440600 | 5670 | 5670 | 5670 | 5670 | 43178 |
| 321 | 20240910 | 152900 | 5869621340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 322 | 20240910 | 152800 | 5869621340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 323 | 20240910 | 152700 | 5869621340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 324 | 20240910 | 152600 | 5869621340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 325 | 20240910 | 152500 | 5869621340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 326 | 20240910 | 152400 | 5869621340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 327 | 20240910 | 152300 | 5869621340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 328 | 20240910 | 152200 | 5869621340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 329 | 20240910 | 152100 | 5869621340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 330 | 20240910 | 152000 | 5869621340 | 5650 | 5650 | 5650 | 5650 | 0 |
| 331 | 20240910 | 151900 | 5869621340 | 5650 | 5650 | 5680 | 5640 | 19818 |
| 332 | 20240910 | 151800 | 5757604540 | 5650 | 5650 | 5670 | 5610 | 11407 |
| 333 | 20240910 | 151700 | 5693247810 | 5670 | 5680 | 5700 | 5650 | 19587 |
| 334 | 20240910 | 151600 | 5582298090 | 5670 | 5630 | 5710 | 5630 | 23482 |
| 335 | 20240910 | 151500 | 5448988420 | 5630 | 5680 | 5680 | 5630 | 19531 |
| 336 | 20240910 | 151400 | 5338606330 | 5660 | 5700 | 5720 | 5660 | 31022 |
| 337 | 20240910 | 151300 | 5162110240 | 5690 | 5720 | 5730 | 5680 | 39868 |
| 338 | 20240910 | 151200 | 4934967640 | 5700 | 5680 | 5740 | 5650 | 96725 |
| 339 | 20240910 | 151100 | 4384099520 | 5680 | 5630 | 5690 | 5610 | 26396 |
| 340 | 20240910 | 151000 | 4234874460 | 5620 | 5570 | 5670 | 5560 | 34225 |
| 341 | 20240910 | 150900 | 4042604620 | 5560 | 5550 | 5560 | 5530 | 800 |
| 342 | 20240910 | 150800 | 4038160710 | 5560 | 5530 | 5560 | 5520 | 246 |
| 343 | 20240910 | 150700 | 4036800340 | 5520 | 5550 | 5570 | 5520 | 4187 |
| 344 | 20240910 | 150600 | 4013631960 | 5530 | 5530 | 5550 | 5530 | 364 |
| 345 | 20240910 | 150500 | 4011617240 | 5530 | 5530 | 5530 | 5520 | 1996 |
| 346 | 20240910 | 150400 | 4000584720 | 5530 | 5540 | 5550 | 5530 | 2667 |
| 347 | 20240910 | 150300 | 3985825950 | 5550 | 5530 | 5550 | 5530 | 2552 |
| 348 | 20240910 | 150200 | 3971695720 | 5520 | 5550 | 5560 | 5520 | 4286 |
| 349 | 20240910 | 150100 | 3947948920 | 5560 | 5580 | 5590 | 5560 | 5237 |
| 350 | 20240910 | 150000 | 3918746190 | 5580 | 5590 | 5590 | 5580 | 5621 |
| 351 | 20240910 | 145900 | 3887325600 | 5590 | 5580 | 5590 | 5570 | 4563 |
| 352 | 20240910 | 145800 | 3861838170 | 5580 | 5580 | 5580 | 5570 | 4161 |
| 353 | 20240910 | 145700 | 3838620790 | 5570 | 5570 | 5580 | 5570 | 3576 |
| 354 | 20240910 | 145600 | 3818691470 | 5570 | 5590 | 5590 | 5570 | 2587 |
| 355 | 20240910 | 145500 | 3804272750 | 5590 | 5560 | 5590 | 5560 | 5974 |
| 356 | 20240910 | 145400 | 3770973130 | 5570 | 5550 | 5570 | 5550 | 4634 |
| 357 | 20240910 | 145300 | 3745202210 | 5550 | 5520 | 5550 | 5520 | 21193 |
| 358 | 20240910 | 145200 | 3627936410 | 5510 | 5510 | 5510 | 5510 | 2851 |
| 359 | 20240910 | 145100 | 3612227400 | 5510 | 5510 | 5510 | 5510 | 2334 |
| 360 | 20240910 | 145000 | 3599367060 | 5480 | 5490 | 5500 | 5480 | 4539 |
| 361 | 20240910 | 144900 | 3574428350 | 5490 | 5480 | 5490 | 5480 | 847 |
| 362 | 20240910 | 144800 | 3569783490 | 5480 | 5490 | 5490 | 5480 | 46 |
| 363 | 20240910 | 144700 | 3569531370 | 5490 | 5480 | 5490 | 5470 | 517 |
| 364 | 20240910 | 144600 | 3566698790 | 5480 | 5470 | 5490 | 5470 | 270 |
| 365 | 20240910 | 144500 | 3565217630 | 5490 | 5470 | 5490 | 5470 | 240 |
| 366 | 20240910 | 144400 | 3563902440 | 5470 | 5470 | 5470 | 5470 | 50 |
| 367 | 20240910 | 144300 | 3563628940 | 5480 | 5470 | 5480 | 5450 | 2272 |
| 368 | 20240910 | 144200 | 3551189310 | 5470 | 5460 | 5470 | 5460 | 91 |
| 369 | 20240910 | 144100 | 3550692410 | 5460 | 5430 | 5460 | 5430 | 6283 |
| 370 | 20240910 | 144000 | 3516454820 | 5430 | 5430 | 5440 | 5430 | 702 |
| 371 | 20240910 | 143900 | 3512639950 | 5430 | 5440 | 5440 | 5430 | 1680 |
| 372 | 20240910 | 143800 | 3503515810 | 5450 | 5430 | 5450 | 5430 | 577 |
| 373 | 20240910 | 143700 | 3500376960 | 5440 | 5440 | 5440 | 5440 | 1360 |
| 374 | 20240910 | 143600 | 3492978560 | 5440 | 5440 | 5440 | 5430 | 1592 |
| 375 | 20240910 | 143500 | 3484318110 | 5440 | 5440 | 5440 | 5430 | 159 |
| 376 | 20240910 | 143400 | 3483453830 | 5440 | 5440 | 5440 | 5440 | 161 |
| 377 | 20240910 | 143300 | 3482577990 | 5440 | 5450 | 5450 | 5440 | 124 |
| 378 | 20240910 | 143200 | 3481903330 | 5450 | 5440 | 5450 | 5440 | 724 |
| 379 | 20240910 | 143100 | 3477964670 | 5450 | 5450 | 5450 | 5450 | 210 |
| 380 | 20240910 | 143000 | 3476820170 | 5440 | 5440 | 5450 | 5440 | 114 |
| 381 | 20240910 | 142900 | 3476199740 | 5440 | 5440 | 5450 | 5440 | 244 |
| 382 | 20240910 | 142800 | 3474872240 | 5440 | 5440 | 5450 | 5440 | 804 |
| 383 | 20240910 | 142700 | 3470498360 | 5440 | 5450 | 5450 | 5440 | 2121 |
| 384 | 20240910 | 142600 | 3458948800 | 5460 | 5450 | 5460 | 5450 | 115 |
| 385 | 20240910 | 142500 | 3458321900 | 5450 | 5450 | 5460 | 5450 | 420 |
| 386 | 20240910 | 142400 | 3456032700 | 5450 | 5450 | 5450 | 5450 | 130 |
| 387 | 20240910 | 142300 | 3455324200 | 5450 | 5450 | 5460 | 5450 | 217 |
| 388 | 20240910 | 142200 | 3454141150 | 5460 | 5460 | 5460 | 5460 | 71 |
| 389 | 20240910 | 142100 | 3453753490 | 5460 | 5460 | 5460 | 5460 | 110 |
| 390 | 20240910 | 142000 | 3453152890 | 5460 | 5460 | 5460 | 5460 | 472 |
| 391 | 20240910 | 141900 | 3450575770 | 5460 | 5460 | 5460 | 5460 | 1 |
| 392 | 20240910 | 141800 | 3450570310 | 5460 | 5460 | 5460 | 5460 | 36 |
| 393 | 20240910 | 141700 | 3450373750 | 5460 | 5450 | 5460 | 5450 | 1265 |
| 394 | 20240910 | 141600 | 3443479340 | 5450 | 5450 | 5450 | 5450 | 36 |
| 395 | 20240910 | 141500 | 3443283140 | 5460 | 5460 | 5460 | 5460 | 90 |
| 396 | 20240910 | 141400 | 3442791740 | 5460 | 5460 | 5460 | 5460 | 12 |
| 397 | 20240910 | 141300 | 3442726220 | 5460 | 5460 | 5460 | 5460 | 1382 |
| 398 | 20240910 | 141200 | 3435180500 | 5460 | 5460 | 5460 | 5460 | 5 |
| 399 | 20240910 | 141100 | 3435153200 | 5450 | 5460 | 5460 | 5450 | 186 |
| 400 | 20240910 | 141000 | 3434137960 | 5450 | 5450 | 5450 | 5450 | 10 |
| 401 | 20240910 | 140900 | 3434083460 | 5450 | 5460 | 5460 | 5450 | 482 |
| 402 | 20240910 | 140800 | 3431456540 | 5450 | 5460 | 5460 | 5450 | 701 |
| 403 | 20240910 | 140700 | 3427636080 | 5450 | 5450 | 5460 | 5450 | 1950 |
| 404 | 20240910 | 140600 | 3417008280 | 5460 | 5460 | 5460 | 5450 | 258 |
| 405 | 20240910 | 140500 | 3415602110 | 5450 | 5450 | 5450 | 5450 | 0 |
| 406 | 20240910 | 140400 | 3415602110 | 5450 | 5460 | 5460 | 5450 | 56 |
| 407 | 20240910 | 140300 | 3415296380 | 5460 | 5450 | 5470 | 5450 | 136 |
| 408 | 20240910 | 140200 | 3414554050 | 5460 | 5470 | 5470 | 5460 | 287 |
| 409 | 20240910 | 140100 | 3412987000 | 5460 | 5470 | 5470 | 5460 | 614 |
| 410 | 20240910 | 140000 | 3409634360 | 5460 | 5460 | 5460 | 5460 | 20 |
| 411 | 20240910 | 135900 | 3409525160 | 5460 | 5460 | 5460 | 5460 | 96 |
| 412 | 20240910 | 135800 | 3409001000 | 5460 | 5460 | 5460 | 5460 | 65 |
| 413 | 20240910 | 135700 | 3408646100 | 5460 | 5460 | 5460 | 5460 | 15 |
| 414 | 20240910 | 135600 | 3408564200 | 5450 | 5450 | 5450 | 5450 | 0 |
| 415 | 20240910 | 135500 | 3408564200 | 5450 | 5450 | 5470 | 5450 | 377 |
| 416 | 20240910 | 135400 | 3406509530 | 5450 | 5450 | 5450 | 5450 | 2 |
| 417 | 20240910 | 135300 | 3406498630 | 5470 | 5450 | 5470 | 5440 | 393 |
| 418 | 20240910 | 135200 | 3404358570 | 5470 | 5470 | 5470 | 5470 | 20 |
| 419 | 20240910 | 135100 | 3404249170 | 5470 | 5470 | 5470 | 5470 | 30 |
| 420 | 20240910 | 135000 | 3404085070 | 5470 | 5460 | 5470 | 5460 | 22 |
| 421 | 20240910 | 134900 | 3403964740 | 5460 | 5450 | 5460 | 5450 | 409 |
| 422 | 20240910 | 134800 | 3401735590 | 5450 | 5450 | 5450 | 5450 | 0 |
| 423 | 20240910 | 134700 | 3401735590 | 5450 | 5450 | 5450 | 5450 | 5 |
| 424 | 20240910 | 134600 | 3401708340 | 5450 | 5450 | 5450 | 5450 | 104 |
| 425 | 20240910 | 134500 | 3401141540 | 5450 | 5450 | 5450 | 5430 | 1917 |
| 426 | 20240910 | 134400 | 3390693930 | 5440 | 5430 | 5450 | 5430 | 1717 |
| 427 | 20240910 | 134300 | 3381355440 | 5430 | 5440 | 5440 | 5430 | 1647 |
| 428 | 20240910 | 134200 | 3372412190 | 5440 | 5440 | 5440 | 5440 | 153 |
| 429 | 20240910 | 134100 | 3371579870 | 5440 | 5450 | 5450 | 5440 | 308 |
| 430 | 20240910 | 134000 | 3369902850 | 5450 | 5460 | 5460 | 5450 | 5401 |
| 431 | 20240910 | 133900 | 3340437240 | 5470 | 5480 | 5480 | 5470 | 743 |
| 432 | 20240910 | 133800 | 3336372830 | 5480 | 5470 | 5480 | 5470 | 28 |
| 433 | 20240910 | 133700 | 3336219460 | 5470 | 5470 | 5470 | 5470 | 10 |
| 434 | 20240910 | 133600 | 3336164760 | 5470 | 5490 | 5490 | 5470 | 42 |
| 435 | 20240910 | 133500 | 3335934620 | 5490 | 5490 | 5490 | 5490 | 17 |
| 436 | 20240910 | 133400 | 3335841290 | 5490 | 5480 | 5490 | 5470 | 1171 |
| 437 | 20240910 | 133300 | 3329420370 | 5480 | 5470 | 5480 | 5470 | 250 |
| 438 | 20240910 | 133200 | 3328052850 | 5480 | 5480 | 5480 | 5480 | 3 |
| 439 | 20240910 | 133100 | 3328036410 | 5480 | 5470 | 5480 | 5470 | 1431 |
| 440 | 20240910 | 133000 | 3320207840 | 5480 | 5480 | 5480 | 5480 | 32 |
| 441 | 20240910 | 132900 | 3320032480 | 5480 | 5480 | 5480 | 5480 | 2004 |
| 442 | 20240910 | 132800 | 3309050560 | 5480 | 5470 | 5480 | 5460 | 302 |
| 443 | 20240910 | 132700 | 3307398620 | 5460 | 5460 | 5460 | 5460 | 400 |
| 444 | 20240910 | 132600 | 3305214620 | 5460 | 5470 | 5470 | 5460 | 935 |
| 445 | 20240910 | 132500 | 3300109270 | 5470 | 5460 | 5470 | 5460 | 215 |
| 446 | 20240910 | 132400 | 3298935310 | 5460 | 5460 | 5460 | 5450 | 343 |
| 447 | 20240910 | 132300 | 3297065900 | 5460 | 5440 | 5460 | 5440 | 110 |
| 448 | 20240910 | 132200 | 3296467380 | 5440 | 5460 | 5460 | 5440 | 470 |
| 449 | 20240910 | 132100 | 3293910560 | 5440 | 5450 | 5450 | 5440 | 30 |
| 450 | 20240910 | 132000 | 3293747350 | 5430 | 5450 | 5470 | 5430 | 1225 |
| 451 | 20240910 | 131900 | 3287059150 | 5460 | 5430 | 5460 | 5430 | 357 |
| 452 | 20240910 | 131800 | 3285117510 | 5460 | 5440 | 5460 | 5440 | 31 |
| 453 | 20240910 | 131700 | 3284948750 | 5430 | 5440 | 5440 | 5430 | 1255 |
| 454 | 20240910 | 131600 | 3278132900 | 5440 | 5440 | 5440 | 5440 | 150 |
| 455 | 20240910 | 131500 | 3277316900 | 5440 | 5450 | 5450 | 5440 | 552 |
| 456 | 20240910 | 131400 | 3274313090 | 5450 | 5470 | 5470 | 5450 | 53 |
| 457 | 20240910 | 131300 | 3274024160 | 5450 | 5450 | 5450 | 5450 | 700 |
| 458 | 20240910 | 131200 | 3270209160 | 5440 | 5450 | 5460 | 5430 | 5951 |
| 459 | 20240910 | 131100 | 3237821280 | 5450 | 5450 | 5450 | 5450 | 207 |
| 460 | 20240910 | 131000 | 3236693130 | 5450 | 5450 | 5480 | 5450 | 880 |
| 461 | 20240910 | 130900 | 3231897100 | 5450 | 5460 | 5460 | 5450 | 3850 |
| 462 | 20240910 | 130800 | 3210913030 | 5450 | 5470 | 5470 | 5450 | 1370 |
| 463 | 20240910 | 130700 | 3203430820 | 5480 | 5490 | 5490 | 5470 | 1019 |
| 464 | 20240910 | 130600 | 3197854390 | 5490 | 5490 | 5490 | 5490 | 11 |
| 465 | 20240910 | 130500 | 3197794000 | 5480 | 5480 | 5480 | 5480 | 34 |
| 466 | 20240910 | 130400 | 3197607680 | 5480 | 5480 | 5480 | 5470 | 660 |
| 467 | 20240910 | 130300 | 3193993040 | 5480 | 5480 | 5480 | 5480 | 335 |
| 468 | 20240910 | 130200 | 3192157240 | 5490 | 5490 | 5500 | 5490 | 579 |
| 469 | 20240910 | 130100 | 3188978420 | 5500 | 5490 | 5500 | 5490 | 322 |
| 470 | 20240910 | 130000 | 3187210630 | 5500 | 5500 | 5500 | 5500 | 36 |
| 471 | 20240910 | 125900 | 3187012630 | 5500 | 5500 | 5500 | 5500 | 104 |
| 472 | 20240910 | 125800 | 3186440630 | 5500 | 5500 | 5500 | 5500 | 317 |
| 473 | 20240910 | 125700 | 3184697130 | 5500 | 5490 | 5500 | 5490 | 111 |
| 474 | 20240910 | 125600 | 3184087410 | 5490 | 5490 | 5490 | 5480 | 73 |
| 475 | 20240910 | 125500 | 3183687140 | 5480 | 5470 | 5480 | 5470 | 149 |
| 476 | 20240910 | 125400 | 3182870630 | 5460 | 5460 | 5470 | 5460 | 361 |
| 477 | 20240910 | 125300 | 3180898520 | 5460 | 5460 | 5460 | 5460 | 394 |
| 478 | 20240910 | 125200 | 3178747280 | 5480 | 5480 | 5480 | 5480 | 1 |
| 479 | 20240910 | 125100 | 3178741800 | 5460 | 5480 | 5480 | 5460 | 1790 |
| 480 | 20240910 | 125000 | 3168967900 | 5450 | 5480 | 5480 | 5450 | 4998 |
| 481 | 20240910 | 124900 | 3141688730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 482 | 20240910 | 124800 | 3141688730 | 5500 | 5490 | 5500 | 5470 | 5280 |
| 483 | 20240910 | 124700 | 3112785010 | 5490 | 5490 | 5490 | 5490 | 2488 |
| 484 | 20240910 | 124600 | 3099125890 | 5490 | 5490 | 5500 | 5490 | 313 |
| 485 | 20240910 | 124500 | 3097407400 | 5490 | 5490 | 5490 | 5490 | 369 |
| 486 | 20240910 | 124400 | 3095381590 | 5500 | 5500 | 5500 | 5500 | 400 |
| 487 | 20240910 | 124300 | 3093181590 | 5500 | 5500 | 5500 | 5500 | 2686 |
| 488 | 20240910 | 124200 | 3078408590 | 5510 | 5510 | 5510 | 5510 | 0 |
| 489 | 20240910 | 124100 | 3078408590 | 5510 | 5510 | 5510 | 5510 | 3336 |
| 490 | 20240910 | 124000 | 3060027230 | 5520 | 5520 | 5520 | 5510 | 261 |
| 491 | 20240910 | 123900 | 3058588940 | 5520 | 5520 | 5520 | 5520 | 618 |
| 492 | 20240910 | 123800 | 3055177580 | 5530 | 5530 | 5530 | 5530 | 402 |
| 493 | 20240910 | 123700 | 3052954520 | 5530 | 5530 | 5530 | 5530 | 62 |
| 494 | 20240910 | 123600 | 3052611660 | 5530 | 5530 | 5530 | 5530 | 4 |
| 495 | 20240910 | 123500 | 3052589540 | 5520 | 5520 | 5520 | 5520 | 112 |
| 496 | 20240910 | 123400 | 3051971300 | 5520 | 5520 | 5530 | 5520 | 109 |
| 497 | 20240910 | 123300 | 3051369120 | 5520 | 5520 | 5520 | 5520 | 1097 |
| 498 | 20240910 | 123200 | 3045313680 | 5520 | 5530 | 5530 | 5520 | 202 |
| 499 | 20240910 | 123100 | 3044196640 | 5530 | 5530 | 5530 | 5530 | 101 |
| 500 | 20240910 | 123000 | 3043638110 | 5530 | 5530 | 5530 | 5530 | 0 |
| 501 | 20240910 | 122900 | 3043638110 | 5530 | 5520 | 5530 | 5520 | 32 |
| 502 | 20240910 | 122800 | 3043461170 | 5520 | 5520 | 5520 | 5510 | 1656 |
| 503 | 20240910 | 122700 | 3034321210 | 5530 | 5530 | 5530 | 5530 | 103 |
| 504 | 20240910 | 122600 | 3033751620 | 5540 | 5540 | 5540 | 5540 | 1 |
| 505 | 20240910 | 122500 | 3033746080 | 5530 | 5530 | 5530 | 5530 | 46 |
| 506 | 20240910 | 122400 | 3033491700 | 5530 | 5530 | 5530 | 5530 | 951 |
| 507 | 20240910 | 122300 | 3028232670 | 5530 | 5540 | 5540 | 5530 | 406 |
| 508 | 20240910 | 122200 | 3025987480 | 5540 | 5530 | 5540 | 5530 | 83 |
| 509 | 20240910 | 122100 | 3025528160 | 5540 | 5540 | 5540 | 5530 | 1241 |
| 510 | 20240910 | 122000 | 3018653210 | 5530 | 5530 | 5540 | 5530 | 628 |
| 511 | 20240910 | 121900 | 3015180350 | 5530 | 5530 | 5530 | 5530 | 79 |
| 512 | 20240910 | 121800 | 3014743480 | 5530 | 5530 | 5530 | 5530 | 114 |
| 513 | 20240910 | 121700 | 3014113060 | 5530 | 5520 | 5530 | 5520 | 438 |
| 514 | 20240910 | 121600 | 3011693130 | 5520 | 5520 | 5520 | 5520 | 1 |
| 515 | 20240910 | 121500 | 3011687610 | 5520 | 5520 | 5520 | 5520 | 0 |
| 516 | 20240910 | 121400 | 3011687610 | 5520 | 5520 | 5520 | 5520 | 450 |
| 517 | 20240910 | 121300 | 3009203610 | 5520 | 5530 | 5530 | 5520 | 713 |
| 518 | 20240910 | 121200 | 3005262170 | 5520 | 5530 | 5530 | 5520 | 521 |
| 519 | 20240910 | 121100 | 3002386070 | 5530 | 5530 | 5530 | 5530 | 686 |
| 520 | 20240910 | 121000 | 2998592490 | 5530 | 5540 | 5540 | 5530 | 1363 |
| 521 | 20240910 | 120900 | 2991046360 | 5540 | 5540 | 5540 | 5540 | 51 |
| 522 | 20240910 | 120800 | 2990763820 | 5520 | 5530 | 5530 | 5520 | 60 |
| 523 | 20240910 | 120700 | 2990432420 | 5520 | 5520 | 5520 | 5520 | 8 |
| 524 | 20240910 | 120600 | 2990388260 | 5520 | 5530 | 5530 | 5520 | 1037 |
| 525 | 20240910 | 120500 | 2984663730 | 5530 | 5530 | 5530 | 5530 | 5 |
| 526 | 20240910 | 120400 | 2984636080 | 5540 | 5540 | 5540 | 5540 | 6 |
| 527 | 20240910 | 120300 | 2984602840 | 5540 | 5540 | 5540 | 5540 | 15 |
| 528 | 20240910 | 120200 | 2984519740 | 5540 | 5520 | 5540 | 5520 | 196 |
| 529 | 20240910 | 120100 | 2983437600 | 5540 | 5530 | 5540 | 5530 | 11 |
| 530 | 20240910 | 120000 | 2983376760 | 5520 | 5520 | 5520 | 5520 | 25 |
| 531 | 20240910 | 115900 | 2983238760 | 5520 | 5520 | 5520 | 5520 | 50 |
| 532 | 20240910 | 115800 | 2982962760 | 5530 | 5530 | 5530 | 5530 | 1984 |
| 533 | 20240910 | 115700 | 2971991240 | 5530 | 5530 | 5530 | 5530 | 74 |
| 534 | 20240910 | 115600 | 2971582020 | 5530 | 5530 | 5530 | 5530 | 70 |
| 535 | 20240910 | 115500 | 2971194920 | 5530 | 5510 | 5530 | 5510 | 15 |
| 536 | 20240910 | 115400 | 2971112250 | 5510 | 5510 | 5510 | 5510 | 658 |
| 537 | 20240910 | 115300 | 2967486670 | 5510 | 5510 | 5510 | 5510 | 410 |
| 538 | 20240910 | 115200 | 2965227570 | 5510 | 5520 | 5520 | 5510 | 300 |
| 539 | 20240910 | 115100 | 2963574410 | 5510 | 5510 | 5510 | 5510 | 0 |
| 540 | 20240910 | 115000 | 2963574410 | 5510 | 5520 | 5520 | 5510 | 1444 |
| 541 | 20240910 | 114900 | 2955606470 | 5530 | 5530 | 5530 | 5530 | 10 |
| 542 | 20240910 | 114800 | 2955551170 | 5530 | 5530 | 5530 | 5530 | 3 |
| 543 | 20240910 | 114700 | 2955534580 | 5530 | 5510 | 5530 | 5510 | 20 |
| 544 | 20240910 | 114600 | 2955424280 | 5510 | 5510 | 5510 | 5510 | 60 |
| 545 | 20240910 | 114500 | 2955093680 | 5510 | 5510 | 5510 | 5510 | 25 |
| 546 | 20240910 | 114400 | 2954955930 | 5510 | 5520 | 5520 | 5510 | 30 |
| 547 | 20240910 | 114300 | 2954790500 | 5510 | 5510 | 5510 | 5510 | 10 |
| 548 | 20240910 | 114200 | 2954735400 | 5510 | 5510 | 5510 | 5510 | 210 |
| 549 | 20240910 | 114100 | 2953578300 | 5510 | 5510 | 5510 | 5510 | 211 |
| 550 | 20240910 | 114000 | 2952415690 | 5510 | 5520 | 5520 | 5510 | 425 |
| 551 | 20240910 | 113900 | 2950073880 | 5510 | 5530 | 5530 | 5510 | 295 |
| 552 | 20240910 | 113800 | 2948447930 | 5520 | 5520 | 5520 | 5520 | 277 |
| 553 | 20240910 | 113700 | 2946918890 | 5530 | 5520 | 5530 | 5520 | 53 |
| 554 | 20240910 | 113600 | 2946626310 | 5520 | 5520 | 5520 | 5520 | 182 |
| 555 | 20240910 | 113500 | 2945621670 | 5520 | 5520 | 5520 | 5520 | 70 |
| 556 | 20240910 | 113400 | 2945235270 | 5500 | 5510 | 5510 | 5500 | 975 |
| 557 | 20240910 | 113300 | 2939863450 | 5510 | 5500 | 5510 | 5500 | 654 |
| 558 | 20240910 | 113200 | 2936263830 | 5510 | 5500 | 5510 | 5500 | 353 |
| 559 | 20240910 | 113100 | 2934322270 | 5500 | 5500 | 5500 | 5500 | 1227 |
| 560 | 20240910 | 113000 | 2927573770 | 5500 | 5510 | 5510 | 5500 | 1145 |
| 561 | 20240910 | 112900 | 2921269660 | 5520 | 5510 | 5520 | 5510 | 2441 |
| 562 | 20240910 | 112800 | 2907818750 | 5520 | 5520 | 5520 | 5520 | 20 |
| 563 | 20240910 | 112700 | 2907708350 | 5520 | 5520 | 5520 | 5520 | 51 |
| 564 | 20240910 | 112600 | 2907426830 | 5520 | 5520 | 5520 | 5520 | 0 |
| 565 | 20240910 | 112500 | 2907426830 | 5520 | 5500 | 5520 | 5500 | 355 |
| 566 | 20240910 | 112400 | 2905472790 | 5500 | 5500 | 5510 | 5500 | 1428 |
| 567 | 20240910 | 112300 | 2897618400 | 5510 | 5510 | 5510 | 5510 | 129 |
| 568 | 20240910 | 112200 | 2896907610 | 5510 | 5520 | 5520 | 5510 | 105 |
| 569 | 20240910 | 112100 | 2896328750 | 5500 | 5510 | 5510 | 5500 | 433 |
| 570 | 20240910 | 112000 | 2893947230 | 5500 | 5500 | 5530 | 5500 | 1329 |
| 571 | 20240910 | 111900 | 2886610730 | 5500 | 5530 | 5530 | 5500 | 805 |
| 572 | 20240910 | 111800 | 2882180140 | 5500 | 5510 | 5530 | 5500 | 823 |
| 573 | 20240910 | 111700 | 2877649100 | 5510 | 5510 | 5510 | 5510 | 5 |
| 574 | 20240910 | 111600 | 2877621550 | 5530 | 5510 | 5530 | 5510 | 577 |
| 575 | 20240910 | 111500 | 2874437830 | 5510 | 5500 | 5510 | 5500 | 374 |
| 576 | 20240910 | 111400 | 2872380430 | 5500 | 5500 | 5500 | 5490 | 1493 |
| 577 | 20240910 | 111300 | 2864172100 | 5490 | 5490 | 5490 | 5490 | 687 |
| 578 | 20240910 | 111200 | 2860400470 | 5490 | 5510 | 5510 | 5490 | 5279 |
| 579 | 20240910 | 111100 | 2831371790 | 5500 | 5510 | 5510 | 5500 | 2059 |
| 580 | 20240910 | 111000 | 2820031700 | 5520 | 5530 | 5530 | 5510 | 750 |
| 581 | 20240910 | 110900 | 2815891610 | 5530 | 5530 | 5530 | 5530 | 61 |
| 582 | 20240910 | 110800 | 2815554280 | 5510 | 5500 | 5510 | 5500 | 1403 |
| 583 | 20240910 | 110700 | 2807831740 | 5500 | 5510 | 5510 | 5500 | 1622 |
| 584 | 20240910 | 110600 | 2798903300 | 5510 | 5510 | 5510 | 5510 | 822 |
| 585 | 20240910 | 110500 | 2794374080 | 5500 | 5510 | 5530 | 5500 | 9523 |
| 586 | 20240910 | 110400 | 2741936200 | 5510 | 5540 | 5540 | 5510 | 4248 |
| 587 | 20240910 | 110300 | 2718476970 | 5540 | 5540 | 5540 | 5540 | 391 |
| 588 | 20240910 | 110200 | 2716310830 | 5540 | 5550 | 5550 | 5540 | 3263 |
| 589 | 20240910 | 110100 | 2698223670 | 5550 | 5550 | 5550 | 5550 | 56 |
| 590 | 20240910 | 110000 | 2697912870 | 5560 | 5560 | 5560 | 5550 | 683 |
| 591 | 20240910 | 105900 | 2694119970 | 5560 | 5560 | 5560 | 5560 | 506 |
| 592 | 20240910 | 105800 | 2691306610 | 5560 | 5550 | 5560 | 5550 | 1032 |
| 593 | 20240910 | 105700 | 2685572710 | 5560 | 5550 | 5560 | 5540 | 20 |
| 594 | 20240910 | 105600 | 2685461800 | 5560 | 5560 | 5560 | 5560 | 5 |
| 595 | 20240910 | 105500 | 2685434000 | 5540 | 5560 | 5560 | 5540 | 55 |
| 596 | 20240910 | 105400 | 2685129200 | 5550 | 5560 | 5560 | 5550 | 821 |
| 597 | 20240910 | 105300 | 2680565440 | 5560 | 5550 | 5560 | 5540 | 190 |
| 598 | 20240910 | 105200 | 2679512690 | 5560 | 5550 | 5560 | 5540 | 451 |
| 599 | 20240910 | 105100 | 2677013530 | 5560 | 5550 | 5560 | 5550 | 865 |
| 600 | 20240910 | 105000 | 2672208680 | 5570 | 5560 | 5570 | 5560 | 1068 |
| 601 | 20240910 | 104900 | 2666268440 | 5570 | 5580 | 5580 | 5560 | 489 |
| 602 | 20240910 | 104800 | 2663546660 | 5580 | 5560 | 5580 | 5560 | 2141 |
| 603 | 20240910 | 104700 | 2651626570 | 5560 | 5560 | 5560 | 5550 | 1469 |
| 604 | 20240910 | 104600 | 2643469930 | 5560 | 5560 | 5560 | 5550 | 795 |
| 605 | 20240910 | 104500 | 2639051730 | 5560 | 5560 | 5570 | 5560 | 661 |
| 606 | 20240910 | 104400 | 2635375980 | 5560 | 5560 | 5570 | 5560 | 1190 |
| 607 | 20240910 | 104300 | 2628759540 | 5560 | 5550 | 5560 | 5540 | 522 |
| 608 | 20240910 | 104200 | 2625863460 | 5570 | 5550 | 5570 | 5550 | 685 |
| 609 | 20240910 | 104100 | 2622055530 | 5570 | 5550 | 5570 | 5550 | 473 |
| 610 | 20240910 | 104000 | 2619430300 | 5540 | 5550 | 5550 | 5540 | 11 |
| 611 | 20240910 | 103900 | 2619369260 | 5540 | 5550 | 5550 | 5540 | 184 |
| 612 | 20240910 | 103800 | 2618349480 | 5550 | 5550 | 5550 | 5550 | 1006 |
| 613 | 20240910 | 103700 | 2612766180 | 5550 | 5530 | 5550 | 5530 | 563 |
| 614 | 20240910 | 103600 | 2609650330 | 5530 | 5540 | 5540 | 5530 | 21 |
| 615 | 20240910 | 103500 | 2609534190 | 5540 | 5520 | 5540 | 5520 | 2946 |
| 616 | 20240910 | 103400 | 2593268930 | 5520 | 5530 | 5530 | 5520 | 2547 |
| 617 | 20240910 | 103300 | 2579209390 | 5530 | 5520 | 5530 | 5520 | 215 |
| 618 | 20240910 | 103200 | 2578022440 | 5520 | 5530 | 5530 | 5520 | 568 |
| 619 | 20240910 | 103100 | 2574884510 | 5540 | 5550 | 5550 | 5530 | 1919 |
| 620 | 20240910 | 103000 | 2564263330 | 5550 | 5540 | 5550 | 5530 | 1545 |
| 621 | 20240910 | 102900 | 2555711250 | 5540 | 5550 | 5550 | 5540 | 1174 |
| 622 | 20240910 | 102800 | 2549203240 | 5550 | 5540 | 5550 | 5540 | 89 |
| 623 | 20240910 | 102700 | 2548709730 | 5540 | 5540 | 5540 | 5540 | 341 |
| 624 | 20240910 | 102600 | 2546820590 | 5540 | 5530 | 5550 | 5530 | 329 |
| 625 | 20240910 | 102500 | 2544999950 | 5540 | 5530 | 5540 | 5520 | 1367 |
| 626 | 20240910 | 102400 | 2537446340 | 5530 | 5530 | 5530 | 5520 | 2283 |
| 627 | 20240910 | 102300 | 2524829350 | 5530 | 5550 | 5550 | 5530 | 3378 |
| 628 | 20240910 | 102200 | 2506148190 | 5540 | 5550 | 5550 | 5540 | 1605 |
| 629 | 20240910 | 102100 | 2497255980 | 5550 | 5550 | 5550 | 5530 | 2968 |
| 630 | 20240910 | 102000 | 2480816250 | 5550 | 5550 | 5550 | 5540 | 77 |
| 631 | 20240910 | 101900 | 2480389250 | 5550 | 5550 | 5550 | 5540 | 5344 |
| 632 | 20240910 | 101800 | 2450780120 | 5560 | 5550 | 5560 | 5550 | 3004 |
| 633 | 20240910 | 101700 | 2434102880 | 5560 | 5550 | 5570 | 5550 | 661 |
| 634 | 20240910 | 101600 | 2430433730 | 5570 | 5570 | 5570 | 5550 | 110 |
| 635 | 20240910 | 101500 | 2429822950 | 5570 | 5570 | 5570 | 5540 | 7059 |
| 636 | 20240910 | 101400 | 2390624210 | 5570 | 5560 | 5580 | 5560 | 1285 |
| 637 | 20240910 | 101300 | 2383474470 | 5560 | 5580 | 5580 | 5560 | 1686 |
| 638 | 20240910 | 101200 | 2374095030 | 5580 | 5590 | 5590 | 5580 | 1769 |
| 639 | 20240910 | 101100 | 2364213410 | 5590 | 5580 | 5590 | 5580 | 665 |
| 640 | 20240910 | 101000 | 2360497910 | 5580 | 5590 | 5590 | 5580 | 1156 |
| 641 | 20240910 | 100900 | 2354037780 | 5580 | 5580 | 5590 | 5580 | 22 |
| 642 | 20240910 | 100800 | 2353914920 | 5580 | 5580 | 5590 | 5580 | 1986 |
| 643 | 20240910 | 100700 | 2342830890 | 5570 | 5580 | 5580 | 5570 | 2098 |
| 644 | 20240910 | 100600 | 2331124550 | 5580 | 5570 | 5580 | 5570 | 707 |
| 645 | 20240910 | 100500 | 2327186180 | 5570 | 5580 | 5580 | 5570 | 366 |
| 646 | 20240910 | 100400 | 2325147490 | 5580 | 5560 | 5580 | 5560 | 217 |
| 647 | 20240910 | 100300 | 2323936930 | 5560 | 5570 | 5570 | 5560 | 1187 |
| 648 | 20240910 | 100200 | 2317336550 | 5570 | 5570 | 5580 | 5570 | 213 |
| 649 | 20240910 | 100100 | 2316150130 | 5570 | 5570 | 5580 | 5560 | 391 |
| 650 | 20240910 | 100000 | 2313974280 | 5570 | 5570 | 5570 | 5570 | 997 |
| 651 | 20240910 | 095900 | 2308420990 | 5560 | 5560 | 5570 | 5550 | 534 |
| 652 | 20240910 | 095800 | 2305452810 | 5550 | 5560 | 5570 | 5550 | 4641 |
| 653 | 20240910 | 095700 | 2279691990 | 5560 | 5560 | 5560 | 5550 | 2830 |
| 654 | 20240910 | 095600 | 2263963640 | 5570 | 5570 | 5570 | 5570 | 2911 |
| 655 | 20240910 | 095500 | 2247749370 | 5580 | 5600 | 5600 | 5580 | 3501 |
| 656 | 20240910 | 095400 | 2228206700 | 5600 | 5570 | 5600 | 5570 | 3615 |
| 657 | 20240910 | 095300 | 2208004490 | 5570 | 5570 | 5580 | 5560 | 1127 |
| 658 | 20240910 | 095200 | 2201735000 | 5570 | 5570 | 5580 | 5560 | 1915 |
| 659 | 20240910 | 095100 | 2191068950 | 5560 | 5540 | 5560 | 5540 | 1950 |
| 660 | 20240910 | 095000 | 2180239950 | 5540 | 5540 | 5560 | 5530 | 529 |
| 661 | 20240910 | 094900 | 2177309150 | 5540 | 5530 | 5540 | 5530 | 2631 |
| 662 | 20240910 | 094800 | 2162745670 | 5530 | 5540 | 5540 | 5530 | 333 |
| 663 | 20240910 | 094700 | 2160902610 | 5530 | 5530 | 5540 | 5530 | 572 |
| 664 | 20240910 | 094600 | 2157737650 | 5530 | 5540 | 5540 | 5530 | 442 |
| 665 | 20240910 | 094500 | 2155293380 | 5540 | 5550 | 5550 | 5530 | 732 |
| 666 | 20240910 | 094400 | 2151238910 | 5540 | 5540 | 5540 | 5540 | 415 |
| 667 | 20240910 | 094300 | 2148939810 | 5540 | 5530 | 5540 | 5530 | 2099 |
| 668 | 20240910 | 094200 | 2137315910 | 5540 | 5540 | 5540 | 5530 | 1106 |
| 669 | 20240910 | 094100 | 2131188720 | 5550 | 5540 | 5560 | 5540 | 219 |
| 670 | 20240910 | 094000 | 2129974970 | 5560 | 5550 | 5570 | 5540 | 2081 |
| 671 | 20240910 | 093900 | 2118427130 | 5560 | 5530 | 5560 | 5530 | 2606 |
| 672 | 20240910 | 093800 | 2103966100 | 5540 | 5520 | 5540 | 5510 | 4775 |
| 673 | 20240910 | 093700 | 2077602550 | 5520 | 5540 | 5540 | 5520 | 3642 |
| 674 | 20240910 | 093600 | 2057477210 | 5540 | 5530 | 5540 | 5520 | 1188 |
| 675 | 20240910 | 093500 | 2050907370 | 5530 | 5540 | 5540 | 5520 | 3406 |
| 676 | 20240910 | 093400 | 2032056980 | 5540 | 5550 | 5550 | 5530 | 3249 |
| 677 | 20240910 | 093300 | 2014054410 | 5540 | 5540 | 5550 | 5530 | 1559 |
| 678 | 20240910 | 093200 | 2005418770 | 5540 | 5530 | 5550 | 5530 | 1716 |
| 679 | 20240910 | 093100 | 1995923090 | 5530 | 5550 | 5550 | 5530 | 4963 |
| 680 | 20240910 | 093000 | 1968426370 | 5550 | 5570 | 5580 | 5550 | 3813 |
| 681 | 20240910 | 092900 | 1947246850 | 5570 | 5600 | 5600 | 5570 | 2381 |
| 682 | 20240910 | 092800 | 1933961860 | 5590 | 5600 | 5600 | 5580 | 1972 |
| 683 | 20240910 | 092700 | 1922937910 | 5610 | 5590 | 5610 | 5590 | 1674 |
| 684 | 20240910 | 092600 | 1913564470 | 5580 | 5600 | 5600 | 5580 | 1733 |
| 685 | 20240910 | 092500 | 1903888330 | 5580 | 5610 | 5610 | 5580 | 5428 |
| 686 | 20240910 | 092400 | 1873574430 | 5610 | 5610 | 5610 | 5610 | 874 |
| 687 | 20240910 | 092300 | 1868671290 | 5580 | 5600 | 5610 | 5580 | 8505 |
| 688 | 20240910 | 092200 | 1821205550 | 5610 | 5610 | 5620 | 5590 | 7068 |
| 689 | 20240910 | 092100 | 1781607890 | 5630 | 5620 | 5630 | 5610 | 3663 |
| 690 | 20240910 | 092000 | 1761005170 | 5620 | 5630 | 5640 | 5620 | 2340 |
| 691 | 20240910 | 091900 | 1747833050 | 5620 | 5620 | 5630 | 5610 | 9635 |
| 692 | 20240910 | 091800 | 1693687780 | 5620 | 5560 | 5620 | 5560 | 6169 |
| 693 | 20240910 | 091700 | 1659121000 | 5560 | 5550 | 5590 | 5550 | 8269 |
| 694 | 20240910 | 091600 | 1613154000 | 5550 | 5590 | 5600 | 5550 | 3985 |
| 695 | 20240910 | 091500 | 1590997010 | 5590 | 5600 | 5600 | 5550 | 10550 |
| 696 | 20240910 | 091400 | 1532175990 | 5620 | 5600 | 5650 | 5590 | 9144 |
| 697 | 20240910 | 091300 | 1480876730 | 5610 | 5610 | 5640 | 5600 | 11888 |
| 698 | 20240910 | 091200 | 1414243760 | 5620 | 5650 | 5670 | 5600 | 17736 |
| 699 | 20240910 | 091100 | 1314415880 | 5650 | 5680 | 5700 | 5640 | 51926 |
| 700 | 20240910 | 091000 | 1019278510 | 5680 | 5570 | 5680 | 5570 | 53035 |
| 701 | 20240910 | 090900 | 720363000 | 5570 | 5560 | 5580 | 5550 | 5649 |
| 702 | 20240910 | 090800 | 688957720 | 5570 | 5600 | 5610 | 5560 | 13211 |
| 703 | 20240910 | 090700 | 615220950 | 5610 | 5590 | 5620 | 5590 | 16015 |
| 704 | 20240910 | 090600 | 525474750 | 5590 | 5600 | 5610 | 5590 | 10957 |
| 705 | 20240910 | 090500 | 464141600 | 5610 | 5580 | 5610 | 5580 | 12958 |
| 706 | 20240910 | 090400 | 391639610 | 5590 | 5570 | 5590 | 5550 | 7898 |
| 707 | 20240910 | 090300 | 347696370 | 5580 | 5560 | 5600 | 5550 | 14634 |
| 708 | 20240910 | 090200 | 266072780 | 5570 | 5550 | 5570 | 5530 | 5962 |
| 709 | 20240910 | 090100 | 232978670 | 5550 | 5590 | 5600 | 5540 | 14798 |
| 710 | 20240910 | 090000 | 150530620 | 5590 | 5470 | 5590 | 5470 | 27354 |