34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 203500 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 1537 |
| 3 | 20231012 | 203400 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 4 | 20231012 | 203300 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 5 | 20231012 | 203200 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 6 | 20231012 | 203100 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 7 | 20231012 | 203000 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 8 | 20231012 | 202900 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 9 | 20231012 | 202800 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 10 | 20231012 | 202700 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 11 | 20231012 | 202600 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 12 | 20231012 | 202500 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 13 | 20231012 | 202400 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 14 | 20231012 | 202300 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 15 | 20231012 | 202200 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 16 | 20231012 | 202100 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 17 | 20231012 | 202000 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 18 | 20231012 | 201900 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 19 | 20231012 | 201800 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 20 | 20231012 | 201700 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 21 | 20231012 | 201600 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 22 | 20231012 | 201500 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 23 | 20231012 | 201400 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 24 | 20231012 | 201300 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 25 | 20231012 | 201200 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 26 | 20231012 | 201100 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 27 | 20231012 | 201000 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 28 | 20231012 | 200900 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 29 | 20231012 | 200800 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 30 | 20231012 | 200700 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 31 | 20231012 | 200600 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 32 | 20231012 | 200500 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 1537 |
| 33 | 20231012 | 200400 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 34 | 20231012 | 200300 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 35 | 20231012 | 200200 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 36 | 20231012 | 200100 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 37 | 20231012 | 200000 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 38 | 20231012 | 195900 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 39 | 20231012 | 195800 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 40 | 20231012 | 195700 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 41 | 20231012 | 195600 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 42 | 20231012 | 195500 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 43 | 20231012 | 195400 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 44 | 20231012 | 195300 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 45 | 20231012 | 195200 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 46 | 20231012 | 195100 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 47 | 20231012 | 195000 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 48 | 20231012 | 194900 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 49 | 20231012 | 194800 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 50 | 20231012 | 194700 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 51 | 20231012 | 194600 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 52 | 20231012 | 194500 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 53 | 20231012 | 194400 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 54 | 20231012 | 194300 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 55 | 20231012 | 194200 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 56 | 20231012 | 194100 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 57 | 20231012 | 194000 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 58 | 20231012 | 193900 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 59 | 20231012 | 193800 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 60 | 20231012 | 193700 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 61 | 20231012 | 193600 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 62 | 20231012 | 193500 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 1537 |
| 63 | 20231012 | 193400 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 64 | 20231012 | 193300 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 65 | 20231012 | 193200 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 66 | 20231012 | 193100 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 67 | 20231012 | 193000 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 68 | 20231012 | 192900 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 69 | 20231012 | 192800 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 70 | 20231012 | 192700 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 71 | 20231012 | 192600 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 72 | 20231012 | 192500 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 73 | 20231012 | 192400 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 74 | 20231012 | 192300 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 75 | 20231012 | 192200 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 76 | 20231012 | 192100 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 77 | 20231012 | 192000 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 78 | 20231012 | 191900 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 79 | 20231012 | 191800 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 80 | 20231012 | 191700 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 81 | 20231012 | 191600 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 82 | 20231012 | 191500 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 83 | 20231012 | 191400 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 84 | 20231012 | 191300 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 85 | 20231012 | 191200 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 86 | 20231012 | 191100 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 87 | 20231012 | 191000 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 88 | 20231012 | 190900 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 89 | 20231012 | 190800 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 90 | 20231012 | 190700 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 91 | 20231012 | 190600 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 92 | 20231012 | 190500 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 1537 |
| 93 | 20231012 | 190400 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 94 | 20231012 | 190300 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 95 | 20231012 | 190200 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 96 | 20231012 | 190100 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 97 | 20231012 | 190000 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 98 | 20231012 | 185900 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 99 | 20231012 | 185800 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 100 | 20231012 | 185700 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 101 | 20231012 | 185600 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 102 | 20231012 | 185500 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 103 | 20231012 | 185400 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 104 | 20231012 | 185300 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 105 | 20231012 | 185200 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 106 | 20231012 | 185100 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 107 | 20231012 | 185000 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 108 | 20231012 | 184900 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 109 | 20231012 | 184800 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 110 | 20231012 | 184700 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 111 | 20231012 | 184600 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 112 | 20231012 | 184500 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 113 | 20231012 | 184400 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 114 | 20231012 | 184300 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 115 | 20231012 | 184200 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 116 | 20231012 | 184100 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 117 | 20231012 | 184000 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 118 | 20231012 | 183900 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 119 | 20231012 | 183800 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 120 | 20231012 | 183700 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 121 | 20231012 | 183600 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 122 | 20231012 | 183500 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 1537 |
| 123 | 20231012 | 183400 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 124 | 20231012 | 183300 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 125 | 20231012 | 183200 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 126 | 20231012 | 183100 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 127 | 20231012 | 183000 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 128 | 20231012 | 182900 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 129 | 20231012 | 182800 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 130 | 20231012 | 182700 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 131 | 20231012 | 182600 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 132 | 20231012 | 182500 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 133 | 20231012 | 182400 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 134 | 20231012 | 182300 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 135 | 20231012 | 182200 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 136 | 20231012 | 182100 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 137 | 20231012 | 182000 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 138 | 20231012 | 181900 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 139 | 20231012 | 181800 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 140 | 20231012 | 181700 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 141 | 20231012 | 181600 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 142 | 20231012 | 181500 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 143 | 20231012 | 181400 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 144 | 20231012 | 181300 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 145 | 20231012 | 181200 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 146 | 20231012 | 181100 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 147 | 20231012 | 181000 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 148 | 20231012 | 180900 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 149 | 20231012 | 180800 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 150 | 20231012 | 180700 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 151 | 20231012 | 180600 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 152 | 20231012 | 180500 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 1537 |
| 153 | 20231012 | 180400 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 154 | 20231012 | 180300 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 155 | 20231012 | 180200 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 156 | 20231012 | 180100 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 157 | 20231012 | 180000 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 158 | 20231012 | 175900 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 159 | 20231012 | 175800 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 160 | 20231012 | 175700 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 161 | 20231012 | 175600 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 162 | 20231012 | 175500 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 163 | 20231012 | 175400 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 164 | 20231012 | 175300 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 165 | 20231012 | 175200 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 166 | 20231012 | 175100 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 167 | 20231012 | 175000 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 168 | 20231012 | 174900 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 169 | 20231012 | 174800 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 170 | 20231012 | 174700 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 171 | 20231012 | 174600 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 172 | 20231012 | 174500 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 173 | 20231012 | 174400 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 174 | 20231012 | 174300 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 175 | 20231012 | 174200 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 176 | 20231012 | 174100 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 177 | 20231012 | 174000 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 178 | 20231012 | 173900 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 179 | 20231012 | 173800 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 180 | 20231012 | 173700 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 181 | 20231012 | 173600 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 182 | 20231012 | 173500 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 1537 |
| 183 | 20231012 | 173400 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 184 | 20231012 | 173300 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 185 | 20231012 | 173200 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 186 | 20231012 | 173100 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 187 | 20231012 | 173000 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 188 | 20231012 | 172900 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 189 | 20231012 | 172800 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 190 | 20231012 | 172700 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 191 | 20231012 | 172600 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 192 | 20231012 | 172500 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 193 | 20231012 | 172400 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 194 | 20231012 | 172300 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 195 | 20231012 | 172200 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 196 | 20231012 | 172100 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 197 | 20231012 | 172000 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 198 | 20231012 | 171900 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 199 | 20231012 | 171800 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 200 | 20231012 | 171700 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 201 | 20231012 | 171600 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 202 | 20231012 | 171500 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 203 | 20231012 | 171400 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 204 | 20231012 | 171300 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 205 | 20231012 | 171200 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 206 | 20231012 | 171100 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 207 | 20231012 | 171000 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 208 | 20231012 | 170900 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 209 | 20231012 | 170800 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 210 | 20231012 | 170700 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 211 | 20231012 | 170600 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 212 | 20231012 | 170500 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 1537 |
| 213 | 20231012 | 170400 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 214 | 20231012 | 170300 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 215 | 20231012 | 170200 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 216 | 20231012 | 170100 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 217 | 20231012 | 170000 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 218 | 20231012 | 165900 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 219 | 20231012 | 165800 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 220 | 20231012 | 165700 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 221 | 20231012 | 165600 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 222 | 20231012 | 165500 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 223 | 20231012 | 165400 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 224 | 20231012 | 165300 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 225 | 20231012 | 165200 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 226 | 20231012 | 165100 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 227 | 20231012 | 165000 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 228 | 20231012 | 164900 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 229 | 20231012 | 164800 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 230 | 20231012 | 164700 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 231 | 20231012 | 164600 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 232 | 20231012 | 164500 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 233 | 20231012 | 164400 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 234 | 20231012 | 164300 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 235 | 20231012 | 164200 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 236 | 20231012 | 164100 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 237 | 20231012 | 164000 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 238 | 20231012 | 163900 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 239 | 20231012 | 163800 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 240 | 20231012 | 163700 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 241 | 20231012 | 163600 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 242 | 20231012 | 163500 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 1537 |
| 243 | 20231012 | 163400 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 244 | 20231012 | 163300 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 245 | 20231012 | 163200 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 246 | 20231012 | 163100 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 247 | 20231012 | 163000 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 248 | 20231012 | 162900 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 249 | 20231012 | 162800 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 250 | 20231012 | 162700 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 251 | 20231012 | 162600 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 252 | 20231012 | 162500 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 253 | 20231012 | 162400 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 254 | 20231012 | 162300 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 255 | 20231012 | 162200 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 256 | 20231012 | 162100 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 257 | 20231012 | 162000 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 258 | 20231012 | 161900 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 259 | 20231012 | 161800 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 260 | 20231012 | 161700 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 261 | 20231012 | 161600 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 262 | 20231012 | 161500 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 263 | 20231012 | 161400 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 264 | 20231012 | 161300 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 265 | 20231012 | 161200 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 266 | 20231012 | 161100 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 267 | 20231012 | 161000 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 268 | 20231012 | 160900 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 269 | 20231012 | 160800 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 270 | 20231012 | 160700 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 271 | 20231012 | 160600 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 272 | 20231012 | 160500 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 1537 |
| 273 | 20231012 | 160400 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 274 | 20231012 | 160300 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 275 | 20231012 | 160200 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 276 | 20231012 | 160100 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 277 | 20231012 | 160000 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 278 | 20231012 | 155900 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 279 | 20231012 | 155800 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 280 | 20231012 | 155700 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 281 | 20231012 | 155600 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 282 | 20231012 | 155500 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 283 | 20231012 | 155400 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 284 | 20231012 | 155300 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 285 | 20231012 | 155200 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 286 | 20231012 | 155100 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 287 | 20231012 | 155000 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 288 | 20231012 | 154900 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 289 | 20231012 | 154800 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 290 | 20231012 | 154700 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 291 | 20231012 | 154600 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 292 | 20231012 | 154500 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 293 | 20231012 | 154400 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 294 | 20231012 | 154300 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 295 | 20231012 | 154200 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 296 | 20231012 | 154100 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 297 | 20231012 | 154000 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 298 | 20231012 | 153900 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 299 | 20231012 | 153800 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 300 | 20231012 | 153700 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 301 | 20231012 | 153600 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 302 | 20231012 | 153500 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 1537 |
| 303 | 20231012 | 153400 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 304 | 20231012 | 153300 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 305 | 20231012 | 153200 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 306 | 20231012 | 153100 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 307 | 20231012 | 153000 | 2579334940 | 9290 | 9290 | 9290 | 9290 | 1537 |
| 308 | 20231012 | 152900 | 2565056210 | 9310 | 9310 | 9310 | 9310 | 0 |
| 309 | 20231012 | 152800 | 2565056210 | 9310 | 9310 | 9310 | 9310 | 0 |
| 310 | 20231012 | 152700 | 2565056210 | 9310 | 9310 | 9310 | 9310 | 0 |
| 311 | 20231012 | 152600 | 2565056210 | 9310 | 9310 | 9310 | 9310 | 0 |
| 312 | 20231012 | 152500 | 2565056210 | 9310 | 9310 | 9310 | 9310 | 0 |
| 313 | 20231012 | 152400 | 2565056210 | 9310 | 9310 | 9310 | 9310 | 0 |
| 314 | 20231012 | 152300 | 2565056210 | 9310 | 9310 | 9310 | 9310 | 0 |
| 315 | 20231012 | 152200 | 2565056210 | 9310 | 9310 | 9310 | 9310 | 0 |
| 316 | 20231012 | 152100 | 2565056210 | 9310 | 9310 | 9310 | 9310 | 0 |
| 317 | 20231012 | 152000 | 2565056210 | 9310 | 9310 | 9310 | 9310 | 0 |
| 318 | 20231012 | 151900 | 2565056210 | 9310 | 9350 | 9350 | 9290 | 3201 |
| 319 | 20231012 | 151800 | 2535248230 | 9340 | 9340 | 9350 | 9340 | 453 |
| 320 | 20231012 | 151700 | 2531017200 | 9340 | 9300 | 9340 | 9300 | 836 |
| 321 | 20231012 | 151600 | 2523217040 | 9300 | 9300 | 9300 | 9300 | 0 |
| 322 | 20231012 | 151500 | 2523217040 | 9300 | 9310 | 9310 | 9300 | 90 |
| 323 | 20231012 | 151400 | 2522380020 | 9300 | 9300 | 9300 | 9290 | 30 |
| 324 | 20231012 | 151300 | 2522101030 | 9300 | 9290 | 9300 | 9290 | 723 |
| 325 | 20231012 | 151200 | 2515379140 | 9290 | 9290 | 9290 | 9290 | 200 |
| 326 | 20231012 | 151100 | 2513521140 | 9290 | 9290 | 9290 | 9290 | 201 |
| 327 | 20231012 | 151000 | 2511653850 | 9290 | 9280 | 9290 | 9250 | 1026 |
| 328 | 20231012 | 150900 | 2502151320 | 9310 | 9310 | 9310 | 9310 | 355 |
| 329 | 20231012 | 150800 | 2498846270 | 9300 | 9290 | 9300 | 9280 | 280 |
| 330 | 20231012 | 150700 | 2496245070 | 9290 | 9290 | 9290 | 9290 | 200 |
| 331 | 20231012 | 150600 | 2494387070 | 9290 | 9290 | 9290 | 9290 | 255 |
| 332 | 20231012 | 150500 | 2492018120 | 9290 | 9290 | 9290 | 9290 | 180 |
| 333 | 20231012 | 150400 | 2490345920 | 9290 | 9300 | 9300 | 9290 | 939 |
| 334 | 20231012 | 150300 | 2481614110 | 9300 | 9310 | 9310 | 9300 | 4622 |
| 335 | 20231012 | 150200 | 2438618050 | 9310 | 9310 | 9310 | 9310 | 0 |
| 336 | 20231012 | 150100 | 2438618050 | 9310 | 9310 | 9310 | 9310 | 22 |
| 337 | 20231012 | 150000 | 2438413230 | 9310 | 9310 | 9310 | 9310 | 0 |
| 338 | 20231012 | 145900 | 2438413230 | 9310 | 9320 | 9320 | 9310 | 285 |
| 339 | 20231012 | 145800 | 2435759710 | 9310 | 9340 | 9340 | 9300 | 795 |
| 340 | 20231012 | 145700 | 2428361160 | 9340 | 9330 | 9340 | 9330 | 21 |
| 341 | 20231012 | 145600 | 2428165040 | 9330 | 9330 | 9330 | 9330 | 5 |
| 342 | 20231012 | 145500 | 2428118390 | 9340 | 9330 | 9340 | 9330 | 51 |
| 343 | 20231012 | 145400 | 2427642310 | 9330 | 9330 | 9330 | 9330 | 20 |
| 344 | 20231012 | 145300 | 2427455710 | 9340 | 9340 | 9340 | 9340 | 0 |
| 345 | 20231012 | 145200 | 2427455710 | 9340 | 9340 | 9340 | 9340 | 0 |
| 346 | 20231012 | 145100 | 2427455710 | 9340 | 9320 | 9340 | 9320 | 980 |
| 347 | 20231012 | 145000 | 2418309530 | 9310 | 9310 | 9310 | 9310 | 279 |
| 348 | 20231012 | 144900 | 2415712040 | 9300 | 9300 | 9300 | 9300 | 5 |
| 349 | 20231012 | 144800 | 2415665540 | 9300 | 9290 | 9300 | 9280 | 2946 |
| 350 | 20231012 | 144700 | 2388288220 | 9280 | 9280 | 9280 | 9280 | 0 |
| 351 | 20231012 | 144600 | 2388288220 | 9280 | 9280 | 9280 | 9280 | 498 |
| 352 | 20231012 | 144500 | 2383666780 | 9260 | 9260 | 9260 | 9260 | 0 |
| 353 | 20231012 | 144400 | 2383666780 | 9260 | 9260 | 9260 | 9260 | 171 |
| 354 | 20231012 | 144300 | 2382083320 | 9250 | 9260 | 9260 | 9250 | 3100 |
| 355 | 20231012 | 144200 | 2353406490 | 9260 | 9260 | 9260 | 9260 | 100 |
| 356 | 20231012 | 144100 | 2352480490 | 9260 | 9280 | 9280 | 9260 | 12 |
| 357 | 20231012 | 144000 | 2352369330 | 9260 | 9290 | 9290 | 9260 | 5 |
| 358 | 20231012 | 143900 | 2352322910 | 9290 | 9290 | 9290 | 9290 | 1 |
| 359 | 20231012 | 143800 | 2352313620 | 9300 | 9300 | 9300 | 9300 | 64 |
| 360 | 20231012 | 143700 | 2351718420 | 9300 | 9290 | 9300 | 9240 | 2010 |
| 361 | 20231012 | 143600 | 2333088820 | 9300 | 9290 | 9300 | 9290 | 2 |
| 362 | 20231012 | 143500 | 2333070230 | 9290 | 9280 | 9290 | 9280 | 178 |
| 363 | 20231012 | 143400 | 2331416900 | 9280 | 9280 | 9280 | 9280 | 4 |
| 364 | 20231012 | 143300 | 2331379780 | 9290 | 9290 | 9290 | 9290 | 1 |
| 365 | 20231012 | 143200 | 2331370490 | 9240 | 9300 | 9300 | 9240 | 11 |
| 366 | 20231012 | 143100 | 2331268490 | 9240 | 9240 | 9240 | 9240 | 0 |
| 367 | 20231012 | 143000 | 2331268490 | 9240 | 9270 | 9270 | 9240 | 6700 |
| 368 | 20231012 | 142900 | 2269318360 | 9260 | 9290 | 9300 | 9260 | 2227 |
| 369 | 20231012 | 142800 | 2248677220 | 9290 | 9290 | 9290 | 9290 | 101 |
| 370 | 20231012 | 142700 | 2247738930 | 9290 | 9320 | 9320 | 9290 | 220 |
| 371 | 20231012 | 142600 | 2245690390 | 9330 | 9330 | 9330 | 9330 | 47 |
| 372 | 20231012 | 142500 | 2245251880 | 9340 | 9330 | 9340 | 9330 | 505 |
| 373 | 20231012 | 142400 | 2240540220 | 9330 | 9340 | 9340 | 9330 | 105 |
| 374 | 20231012 | 142300 | 2239559540 | 9340 | 9340 | 9340 | 9330 | 14 |
| 375 | 20231012 | 142200 | 2239428880 | 9330 | 9330 | 9330 | 9330 | 0 |
| 376 | 20231012 | 142100 | 2239428880 | 9330 | 9330 | 9330 | 9330 | 61 |
| 377 | 20231012 | 142000 | 2238859750 | 9330 | 9330 | 9330 | 9330 | 0 |
| 378 | 20231012 | 141900 | 2238859750 | 9330 | 9340 | 9350 | 9330 | 1438 |
| 379 | 20231012 | 141800 | 2225438680 | 9350 | 9350 | 9350 | 9350 | 0 |
| 380 | 20231012 | 141700 | 2225438680 | 9350 | 9270 | 9350 | 9270 | 2679 |
| 381 | 20231012 | 141600 | 2200540840 | 9270 | 9300 | 9300 | 9270 | 1328 |
| 382 | 20231012 | 141500 | 2188220630 | 9300 | 9330 | 9330 | 9300 | 136 |
| 383 | 20231012 | 141400 | 2186955500 | 9340 | 9340 | 9340 | 9340 | 1 |
| 384 | 20231012 | 141300 | 2186946160 | 9330 | 9330 | 9330 | 9330 | 42 |
| 385 | 20231012 | 141200 | 2186554300 | 9330 | 9330 | 9330 | 9330 | 1330 |
| 386 | 20231012 | 141100 | 2174145400 | 9340 | 9340 | 9340 | 9340 | 412 |
| 387 | 20231012 | 141000 | 2170297320 | 9330 | 9330 | 9330 | 9330 | 0 |
| 388 | 20231012 | 140900 | 2170297320 | 9330 | 9330 | 9330 | 9330 | 3 |
| 389 | 20231012 | 140800 | 2170269330 | 9330 | 9300 | 9330 | 9300 | 319 |
| 390 | 20231012 | 140700 | 2167293210 | 9300 | 9300 | 9300 | 9300 | 26 |
| 391 | 20231012 | 140600 | 2167051410 | 9300 | 9290 | 9300 | 9290 | 35 |
| 392 | 20231012 | 140500 | 2166726180 | 9320 | 9300 | 9320 | 9300 | 1176 |
| 393 | 20231012 | 140400 | 2155789360 | 9300 | 9330 | 9330 | 9300 | 274 |
| 394 | 20231012 | 140300 | 2153241130 | 9300 | 9310 | 9310 | 9300 | 468 |
| 395 | 20231012 | 140200 | 2148888690 | 9310 | 9300 | 9320 | 9300 | 54 |
| 396 | 20231012 | 140100 | 2148385480 | 9300 | 9300 | 9300 | 9300 | 100 |
| 397 | 20231012 | 140000 | 2147455480 | 9310 | 9330 | 9330 | 9310 | 2699 |
| 398 | 20231012 | 135900 | 2122308110 | 9340 | 9340 | 9340 | 9340 | 8 |
| 399 | 20231012 | 135800 | 2122233390 | 9350 | 9340 | 9350 | 9340 | 4 |
| 400 | 20231012 | 135700 | 2122196010 | 9350 | 9330 | 9350 | 9330 | 218 |
| 401 | 20231012 | 135600 | 2120159410 | 9340 | 9340 | 9340 | 9340 | 5 |
| 402 | 20231012 | 135500 | 2120112710 | 9340 | 9340 | 9350 | 9340 | 510 |
| 403 | 20231012 | 135400 | 2115344430 | 9350 | 9350 | 9350 | 9350 | 1 |
| 404 | 20231012 | 135300 | 2115335080 | 9350 | 9310 | 9350 | 9300 | 1005 |
| 405 | 20231012 | 135200 | 2105986060 | 9350 | 9350 | 9350 | 9310 | 42 |
| 406 | 20231012 | 135100 | 2105594960 | 9310 | 9310 | 9310 | 9310 | 165 |
| 407 | 20231012 | 135000 | 2104058810 | 9310 | 9300 | 9310 | 9300 | 2578 |
| 408 | 20231012 | 134900 | 2080080400 | 9300 | 9330 | 9330 | 9300 | 1889 |
| 409 | 20231012 | 134800 | 2062506800 | 9330 | 9330 | 9330 | 9330 | 5 |
| 410 | 20231012 | 134700 | 2062460150 | 9380 | 9330 | 9380 | 9330 | 390 |
| 411 | 20231012 | 134600 | 2058808050 | 9330 | 9390 | 9390 | 9330 | 1006 |
| 412 | 20231012 | 134500 | 2049421950 | 9380 | 9340 | 9380 | 9340 | 1253 |
| 413 | 20231012 | 134400 | 2037696340 | 9350 | 9350 | 9350 | 9350 | 150 |
| 414 | 20231012 | 134300 | 2036293840 | 9350 | 9350 | 9350 | 9350 | 511 |
| 415 | 20231012 | 134200 | 2031515990 | 9350 | 9350 | 9350 | 9350 | 11 |
| 416 | 20231012 | 134100 | 2031413140 | 9370 | 9370 | 9370 | 9370 | 0 |
| 417 | 20231012 | 134000 | 2031413140 | 9370 | 9370 | 9370 | 9370 | 6 |
| 418 | 20231012 | 133900 | 2031356920 | 9380 | 9380 | 9380 | 9380 | 1 |
| 419 | 20231012 | 133800 | 2031347540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 420 | 20231012 | 133700 | 2031347540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 421 | 20231012 | 133600 | 2031347540 | 9390 | 9390 | 9390 | 9390 | 0 |
| 422 | 20231012 | 133500 | 2031347540 | 9390 | 9360 | 9390 | 9360 | 12 |
| 423 | 20231012 | 133400 | 2031235190 | 9360 | 9390 | 9390 | 9360 | 41 |
| 424 | 20231012 | 133300 | 2030850230 | 9390 | 9390 | 9390 | 9390 | 115 |
| 425 | 20231012 | 133200 | 2029770380 | 9390 | 9390 | 9390 | 9390 | 78 |
| 426 | 20231012 | 133100 | 2029037960 | 9350 | 9390 | 9390 | 9350 | 5262 |
| 427 | 20231012 | 133000 | 1979821560 | 9390 | 9390 | 9390 | 9360 | 1241 |
| 428 | 20231012 | 132900 | 1968197580 | 9390 | 9400 | 9400 | 9390 | 151 |
| 429 | 20231012 | 132800 | 1966779190 | 9390 | 9380 | 9390 | 9380 | 135 |
| 430 | 20231012 | 132700 | 1965512580 | 9370 | 9370 | 9370 | 9370 | 267 |
| 431 | 20231012 | 132600 | 1963010790 | 9370 | 9370 | 9370 | 9370 | 50 |
| 432 | 20231012 | 132500 | 1962542290 | 9370 | 9370 | 9370 | 9370 | 177 |
| 433 | 20231012 | 132400 | 1960883800 | 9370 | 9370 | 9370 | 9370 | 100 |
| 434 | 20231012 | 132300 | 1959946800 | 9370 | 9370 | 9370 | 9370 | 42 |
| 435 | 20231012 | 132200 | 1959553260 | 9370 | 9380 | 9380 | 9370 | 738 |
| 436 | 20231012 | 132100 | 1952630830 | 9380 | 9380 | 9380 | 9380 | 150 |
| 437 | 20231012 | 132000 | 1951223830 | 9380 | 9380 | 9380 | 9380 | 16 |
| 438 | 20231012 | 131900 | 1951073750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 439 | 20231012 | 131800 | 1951073750 | 9390 | 9390 | 9390 | 9390 | 0 |
| 440 | 20231012 | 131700 | 1951073750 | 9390 | 9390 | 9390 | 9390 | 11 |
| 441 | 20231012 | 131600 | 1950970460 | 9380 | 9380 | 9380 | 9380 | 118 |
| 442 | 20231012 | 131500 | 1949863620 | 9390 | 9400 | 9400 | 9390 | 336 |
| 443 | 20231012 | 131400 | 1946708160 | 9400 | 9400 | 9400 | 9400 | 50 |
| 444 | 20231012 | 131300 | 1946238160 | 9400 | 9400 | 9400 | 9400 | 10 |
| 445 | 20231012 | 131200 | 1946144160 | 9400 | 9400 | 9400 | 9400 | 0 |
| 446 | 20231012 | 131100 | 1946144160 | 9400 | 9400 | 9400 | 9400 | 165 |
| 447 | 20231012 | 131000 | 1944593160 | 9390 | 9400 | 9400 | 9390 | 59 |
| 448 | 20231012 | 130900 | 1944038590 | 9400 | 9410 | 9410 | 9400 | 13 |
| 449 | 20231012 | 130800 | 1943916310 | 9390 | 9390 | 9390 | 9390 | 430 |
| 450 | 20231012 | 130700 | 1939878610 | 9410 | 9410 | 9410 | 9410 | 0 |
| 451 | 20231012 | 130600 | 1939878610 | 9410 | 9410 | 9410 | 9410 | 3 |
| 452 | 20231012 | 130500 | 1939850380 | 9420 | 9420 | 9420 | 9420 | 60 |
| 453 | 20231012 | 130400 | 1939285180 | 9420 | 9420 | 9420 | 9420 | 0 |
| 454 | 20231012 | 130300 | 1939285180 | 9420 | 9410 | 9420 | 9410 | 225 |
| 455 | 20231012 | 130200 | 1937166420 | 9410 | 9400 | 9410 | 9400 | 229 |
| 456 | 20231012 | 130100 | 1935012410 | 9400 | 9390 | 9400 | 9390 | 211 |
| 457 | 20231012 | 130000 | 1933029620 | 9380 | 9370 | 9380 | 9370 | 124 |
| 458 | 20231012 | 125900 | 1931866600 | 9380 | 9380 | 9380 | 9380 | 0 |
| 459 | 20231012 | 125800 | 1931866600 | 9380 | 9380 | 9380 | 9380 | 1 |
| 460 | 20231012 | 125700 | 1931857220 | 9380 | 9380 | 9380 | 9380 | 1 |
| 461 | 20231012 | 125600 | 1931847840 | 9370 | 9390 | 9390 | 9370 | 552 |
| 462 | 20231012 | 125500 | 1926674210 | 9380 | 9390 | 9390 | 9380 | 237 |
| 463 | 20231012 | 125400 | 1924450640 | 9390 | 9380 | 9390 | 9380 | 2652 |
| 464 | 20231012 | 125300 | 1899574870 | 9380 | 9380 | 9380 | 9380 | 905 |
| 465 | 20231012 | 125200 | 1891085970 | 9400 | 9400 | 9400 | 9400 | 12 |
| 466 | 20231012 | 125100 | 1890973170 | 9400 | 9400 | 9400 | 9400 | 1 |
| 467 | 20231012 | 125000 | 1890963770 | 9400 | 9400 | 9400 | 9400 | 10 |
| 468 | 20231012 | 124900 | 1890869770 | 9400 | 9400 | 9400 | 9400 | 0 |
| 469 | 20231012 | 124800 | 1890869770 | 9400 | 9370 | 9400 | 9370 | 175 |
| 470 | 20231012 | 124700 | 1889229930 | 9400 | 9400 | 9400 | 9400 | 103 |
| 471 | 20231012 | 124600 | 1888261730 | 9400 | 9400 | 9400 | 9400 | 0 |
| 472 | 20231012 | 124500 | 1888261730 | 9400 | 9400 | 9400 | 9400 | 1 |
| 473 | 20231012 | 124400 | 1888252330 | 9410 | 9410 | 9410 | 9410 | 6 |
| 474 | 20231012 | 124300 | 1888195870 | 9410 | 9380 | 9410 | 9370 | 103 |
| 475 | 20231012 | 124200 | 1887230540 | 9410 | 9380 | 9410 | 9380 | 15 |
| 476 | 20231012 | 124100 | 1887089480 | 9410 | 9410 | 9410 | 9410 | 2 |
| 477 | 20231012 | 124000 | 1887070660 | 9370 | 9370 | 9370 | 9370 | 0 |
| 478 | 20231012 | 123900 | 1887070660 | 9370 | 9390 | 9390 | 9370 | 251 |
| 479 | 20231012 | 123800 | 1884713990 | 9390 | 9370 | 9390 | 9370 | 21 |
| 480 | 20231012 | 123700 | 1884517080 | 9370 | 9370 | 9370 | 9370 | 2 |
| 481 | 20231012 | 123600 | 1884498340 | 9380 | 9380 | 9380 | 9370 | 416 |
| 482 | 20231012 | 123500 | 1880596310 | 9360 | 9360 | 9360 | 9360 | 1 |
| 483 | 20231012 | 123400 | 1880586950 | 9350 | 9350 | 9350 | 9350 | 807 |
| 484 | 20231012 | 123300 | 1873041500 | 9350 | 9350 | 9350 | 9350 | 142 |
| 485 | 20231012 | 123200 | 1871713800 | 9350 | 9370 | 9370 | 9350 | 2240 |
| 486 | 20231012 | 123100 | 1850752240 | 9370 | 9370 | 9380 | 9370 | 1128 |
| 487 | 20231012 | 123000 | 1840182780 | 9370 | 9380 | 9380 | 9370 | 209 |
| 488 | 20231012 | 122900 | 1838222710 | 9380 | 9380 | 9380 | 9380 | 317 |
| 489 | 20231012 | 122800 | 1835249250 | 9380 | 9380 | 9380 | 9380 | 139 |
| 490 | 20231012 | 122700 | 1833945430 | 9380 | 9380 | 9380 | 9380 | 17 |
| 491 | 20231012 | 122600 | 1833785970 | 9410 | 9410 | 9410 | 9410 | 0 |
| 492 | 20231012 | 122500 | 1833785970 | 9410 | 9410 | 9410 | 9410 | 16 |
| 493 | 20231012 | 122400 | 1833635410 | 9380 | 9380 | 9380 | 9380 | 1696 |
| 494 | 20231012 | 122300 | 1817726930 | 9380 | 9380 | 9380 | 9380 | 135 |
| 495 | 20231012 | 122200 | 1816460630 | 9380 | 9380 | 9380 | 9380 | 0 |
| 496 | 20231012 | 122100 | 1816460630 | 9380 | 9380 | 9420 | 9380 | 1328 |
| 497 | 20231012 | 122000 | 1804003240 | 9380 | 9430 | 9430 | 9380 | 1122 |
| 498 | 20231012 | 121900 | 1793471540 | 9430 | 9430 | 9430 | 9430 | 29 |
| 499 | 20231012 | 121800 | 1793198070 | 9430 | 9430 | 9430 | 9430 | 214 |
| 500 | 20231012 | 121700 | 1791180050 | 9440 | 9440 | 9440 | 9440 | 214 |
| 501 | 20231012 | 121600 | 1789159890 | 9450 | 9450 | 9450 | 9450 | 0 |
| 502 | 20231012 | 121500 | 1789159890 | 9450 | 9450 | 9450 | 9450 | 235 |
| 503 | 20231012 | 121400 | 1786939140 | 9440 | 9440 | 9440 | 9440 | 307 |
| 504 | 20231012 | 121300 | 1784041060 | 9450 | 9450 | 9450 | 9450 | 0 |
| 505 | 20231012 | 121200 | 1784041060 | 9450 | 9450 | 9450 | 9450 | 0 |
| 506 | 20231012 | 121100 | 1784041060 | 9450 | 9450 | 9450 | 9450 | 34 |
| 507 | 20231012 | 121000 | 1783719760 | 9450 | 9430 | 9450 | 9430 | 1269 |
| 508 | 20231012 | 120900 | 1771738590 | 9430 | 9430 | 9430 | 9430 | 5 |
| 509 | 20231012 | 120800 | 1771691440 | 9430 | 9430 | 9430 | 9430 | 1 |
| 510 | 20231012 | 120700 | 1771682010 | 9430 | 9400 | 9430 | 9400 | 569 |
| 511 | 20231012 | 120600 | 1766328340 | 9370 | 9370 | 9370 | 9370 | 0 |
| 512 | 20231012 | 120500 | 1766328340 | 9370 | 9380 | 9380 | 9370 | 15 |
| 513 | 20231012 | 120400 | 1766187730 | 9430 | 9440 | 9440 | 9430 | 59 |
| 514 | 20231012 | 120300 | 1765630820 | 9400 | 9400 | 9400 | 9400 | 134 |
| 515 | 20231012 | 120200 | 1764371220 | 9380 | 9410 | 9410 | 9380 | 172 |
| 516 | 20231012 | 120100 | 1762757670 | 9410 | 9410 | 9410 | 9410 | 4 |
| 517 | 20231012 | 120000 | 1762720030 | 9400 | 9430 | 9450 | 9400 | 502 |
| 518 | 20231012 | 115900 | 1757993640 | 9450 | 9450 | 9450 | 9450 | 282 |
| 519 | 20231012 | 115800 | 1755328740 | 9450 | 9450 | 9450 | 9450 | 958 |
| 520 | 20231012 | 115700 | 1746275640 | 9450 | 9430 | 9450 | 9430 | 722 |
| 521 | 20231012 | 115600 | 1739458300 | 9450 | 9440 | 9450 | 9440 | 1608 |
| 522 | 20231012 | 115500 | 1724269750 | 9440 | 9410 | 9440 | 9410 | 1509 |
| 523 | 20231012 | 115400 | 1710046410 | 9400 | 9400 | 9400 | 9400 | 29 |
| 524 | 20231012 | 115300 | 1709773810 | 9400 | 9400 | 9400 | 9400 | 88 |
| 525 | 20231012 | 115200 | 1708946610 | 9400 | 9400 | 9400 | 9370 | 301 |
| 526 | 20231012 | 115100 | 1706117500 | 9370 | 9380 | 9400 | 9370 | 2377 |
| 527 | 20231012 | 115000 | 1683799400 | 9380 | 9380 | 9380 | 9380 | 10 |
| 528 | 20231012 | 114900 | 1683705600 | 9380 | 9380 | 9380 | 9380 | 129 |
| 529 | 20231012 | 114800 | 1682495580 | 9380 | 9380 | 9380 | 9370 | 106 |
| 530 | 20231012 | 114700 | 1681502300 | 9370 | 9370 | 9370 | 9370 | 50 |
| 531 | 20231012 | 114600 | 1681033800 | 9380 | 9380 | 9380 | 9380 | 161 |
| 532 | 20231012 | 114500 | 1679523620 | 9380 | 9380 | 9380 | 9370 | 251 |
| 533 | 20231012 | 114400 | 1677170240 | 9380 | 9370 | 9380 | 9370 | 11 |
| 534 | 20231012 | 114300 | 1677067140 | 9370 | 9370 | 9370 | 9360 | 64 |
| 535 | 20231012 | 114200 | 1676467560 | 9370 | 9360 | 9370 | 9360 | 3 |
| 536 | 20231012 | 114100 | 1676439460 | 9370 | 9370 | 9370 | 9370 | 5 |
| 537 | 20231012 | 114000 | 1676392610 | 9370 | 9370 | 9370 | 9360 | 331 |
| 538 | 20231012 | 113900 | 1673292240 | 9370 | 9370 | 9370 | 9370 | 90 |
| 539 | 20231012 | 113800 | 1672448940 | 9370 | 9370 | 9370 | 9370 | 0 |
| 540 | 20231012 | 113700 | 1672448940 | 9370 | 9370 | 9370 | 9370 | 8 |
| 541 | 20231012 | 113600 | 1672373980 | 9390 | 9390 | 9390 | 9390 | 0 |
| 542 | 20231012 | 113500 | 1672373980 | 9390 | 9380 | 9390 | 9380 | 282 |
| 543 | 20231012 | 113400 | 1669728100 | 9380 | 9380 | 9380 | 9380 | 61 |
| 544 | 20231012 | 113300 | 1669155920 | 9380 | 9390 | 9390 | 9380 | 142 |
| 545 | 20231012 | 113200 | 1667822700 | 9400 | 9400 | 9400 | 9400 | 989 |
| 546 | 20231012 | 113100 | 1658526100 | 9400 | 9400 | 9400 | 9400 | 532 |
| 547 | 20231012 | 113000 | 1653525300 | 9400 | 9380 | 9400 | 9380 | 1622 |
| 548 | 20231012 | 112900 | 1638287980 | 9380 | 9380 | 9380 | 9380 | 241 |
| 549 | 20231012 | 112800 | 1636027400 | 9370 | 9360 | 9370 | 9360 | 956 |
| 550 | 20231012 | 112700 | 1627076360 | 9360 | 9360 | 9360 | 9360 | 213 |
| 551 | 20231012 | 112600 | 1625082680 | 9340 | 9340 | 9340 | 9320 | 375 |
| 552 | 20231012 | 112500 | 1621582280 | 9340 | 9330 | 9340 | 9330 | 682 |
| 553 | 20231012 | 112400 | 1615219170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 554 | 20231012 | 112300 | 1615219170 | 9300 | 9300 | 9300 | 9300 | 0 |
| 555 | 20231012 | 112200 | 1615219170 | 9300 | 9320 | 9320 | 9300 | 10 |
| 556 | 20231012 | 112100 | 1615126030 | 9330 | 9320 | 9330 | 9320 | 57 |
| 557 | 20231012 | 112000 | 1614594290 | 9330 | 9330 | 9330 | 9330 | 10 |
| 558 | 20231012 | 111900 | 1614500990 | 9330 | 9330 | 9330 | 9330 | 0 |
| 559 | 20231012 | 111800 | 1614500990 | 9330 | 9310 | 9330 | 9310 | 938 |
| 560 | 20231012 | 111700 | 1605763530 | 9300 | 9300 | 9300 | 9300 | 35 |
| 561 | 20231012 | 111600 | 1605438030 | 9300 | 9300 | 9300 | 9300 | 15 |
| 562 | 20231012 | 111500 | 1605298530 | 9310 | 9310 | 9310 | 9310 | 0 |
| 563 | 20231012 | 111400 | 1605298530 | 9310 | 9310 | 9310 | 9310 | 244 |
| 564 | 20231012 | 111300 | 1603026890 | 9270 | 9260 | 9270 | 9260 | 143 |
| 565 | 20231012 | 111200 | 1601701610 | 9260 | 9310 | 9310 | 9260 | 199 |
| 566 | 20231012 | 111100 | 1599853870 | 9310 | 9280 | 9310 | 9250 | 2277 |
| 567 | 20231012 | 111000 | 1578770470 | 9280 | 9270 | 9320 | 9250 | 2887 |
| 568 | 20231012 | 110900 | 1551996120 | 9260 | 9300 | 9330 | 9260 | 2139 |
| 569 | 20231012 | 110800 | 1532137120 | 9300 | 9300 | 9300 | 9280 | 1542 |
| 570 | 20231012 | 110700 | 1517798360 | 9300 | 9310 | 9310 | 9300 | 877 |
| 571 | 20231012 | 110600 | 1509640090 | 9340 | 9340 | 9350 | 9300 | 1277 |
| 572 | 20231012 | 110500 | 1497752300 | 9360 | 9360 | 9360 | 9360 | 30 |
| 573 | 20231012 | 110400 | 1497471500 | 9360 | 9340 | 9370 | 9300 | 3625 |
| 574 | 20231012 | 110300 | 1463703290 | 9370 | 9350 | 9370 | 9340 | 1577 |
| 575 | 20231012 | 110200 | 1448972670 | 9350 | 9350 | 9350 | 9350 | 101 |
| 576 | 20231012 | 110100 | 1448028320 | 9370 | 9350 | 9370 | 9350 | 160 |
| 577 | 20231012 | 110000 | 1446531120 | 9370 | 9350 | 9370 | 9340 | 544 |
| 578 | 20231012 | 105900 | 1441448740 | 9350 | 9340 | 9350 | 9330 | 1543 |
| 579 | 20231012 | 105800 | 1427029640 | 9340 | 9360 | 9360 | 9340 | 605 |
| 580 | 20231012 | 105700 | 1421375680 | 9360 | 9350 | 9360 | 9350 | 17 |
| 581 | 20231012 | 105600 | 1421216590 | 9350 | 9380 | 9390 | 9340 | 1902 |
| 582 | 20231012 | 105500 | 1403435770 | 9400 | 9360 | 9400 | 9360 | 434 |
| 583 | 20231012 | 105400 | 1399362810 | 9380 | 9380 | 9400 | 9350 | 993 |
| 584 | 20231012 | 105300 | 1390065730 | 9400 | 9460 | 9460 | 9370 | 1316 |
| 585 | 20231012 | 105200 | 1377701600 | 9460 | 9460 | 9470 | 9380 | 3268 |
| 586 | 20231012 | 105100 | 1346878120 | 9470 | 9340 | 9470 | 9340 | 1782 |
| 587 | 20231012 | 105000 | 1330119090 | 9350 | 9390 | 9490 | 9290 | 5782 |
| 588 | 20231012 | 104900 | 1275911460 | 9410 | 9380 | 9500 | 9360 | 13358 |
| 589 | 20231012 | 104800 | 1149968770 | 9390 | 9330 | 9390 | 9310 | 5761 |
| 590 | 20231012 | 104700 | 1096131870 | 9330 | 9290 | 9330 | 9290 | 7219 |
| 591 | 20231012 | 104600 | 1028982270 | 9280 | 9280 | 9290 | 9280 | 1370 |
| 592 | 20231012 | 104500 | 1016266280 | 9280 | 9280 | 9280 | 9280 | 313 |
| 593 | 20231012 | 104400 | 1013361640 | 9280 | 9280 | 9280 | 9280 | 298 |
| 594 | 20231012 | 104300 | 1010596200 | 9280 | 9260 | 9280 | 9260 | 2137 |
| 595 | 20231012 | 104200 | 990778140 | 9260 | 9260 | 9260 | 9260 | 190 |
| 596 | 20231012 | 104100 | 989018740 | 9260 | 9240 | 9260 | 9240 | 1711 |
| 597 | 20231012 | 104000 | 973183660 | 9220 | 9210 | 9220 | 9210 | 1305 |
| 598 | 20231012 | 103900 | 961153570 | 9210 | 9210 | 9210 | 9210 | 3 |
| 599 | 20231012 | 103800 | 961125940 | 9210 | 9210 | 9210 | 9210 | 1 |
| 600 | 20231012 | 103700 | 961116730 | 9180 | 9200 | 9200 | 9180 | 40 |
| 601 | 20231012 | 103600 | 960749420 | 9210 | 9210 | 9210 | 9210 | 2 |
| 602 | 20231012 | 103500 | 960731000 | 9210 | 9200 | 9210 | 9180 | 1347 |
| 603 | 20231012 | 103400 | 948352640 | 9200 | 9220 | 9220 | 9200 | 101 |
| 604 | 20231012 | 103300 | 947423420 | 9220 | 9220 | 9220 | 9220 | 30 |
| 605 | 20231012 | 103200 | 947146820 | 9230 | 9230 | 9230 | 9230 | 98 |
| 606 | 20231012 | 103100 | 946242280 | 9250 | 9240 | 9250 | 9240 | 11 |
| 607 | 20231012 | 103000 | 946140540 | 9250 | 9230 | 9250 | 9230 | 1607 |
| 608 | 20231012 | 102900 | 931292800 | 9230 | 9230 | 9240 | 9230 | 128 |
| 609 | 20231012 | 102800 | 930111250 | 9230 | 9230 | 9230 | 9230 | 373 |
| 610 | 20231012 | 102700 | 926668460 | 9230 | 9250 | 9250 | 9230 | 1083 |
| 611 | 20231012 | 102600 | 916651380 | 9240 | 9240 | 9240 | 9240 | 322 |
| 612 | 20231012 | 102500 | 913676100 | 9230 | 9220 | 9250 | 9220 | 3542 |
| 613 | 20231012 | 102400 | 880980440 | 9220 | 9210 | 9220 | 9200 | 1302 |
| 614 | 20231012 | 102300 | 868988680 | 9180 | 9200 | 9200 | 9180 | 52 |
| 615 | 20231012 | 102200 | 868511220 | 9200 | 9210 | 9210 | 9200 | 3 |
| 616 | 20231012 | 102100 | 868483600 | 9210 | 9210 | 9210 | 9210 | 1 |
| 617 | 20231012 | 102000 | 868474390 | 9210 | 9210 | 9210 | 9180 | 52 |
| 618 | 20231012 | 101900 | 867996950 | 9180 | 9220 | 9220 | 9180 | 91 |
| 619 | 20231012 | 101800 | 867161100 | 9180 | 9210 | 9210 | 9180 | 690 |
| 620 | 20231012 | 101700 | 860806560 | 9200 | 9200 | 9200 | 9180 | 503 |
| 621 | 20231012 | 101600 | 856179000 | 9200 | 9180 | 9200 | 9180 | 329 |
| 622 | 20231012 | 101500 | 853152260 | 9200 | 9180 | 9200 | 9170 | 57 |
| 623 | 20231012 | 101400 | 852629040 | 9180 | 9190 | 9190 | 9180 | 1321 |
| 624 | 20231012 | 101300 | 840501410 | 9190 | 9200 | 9200 | 9190 | 319 |
| 625 | 20231012 | 101200 | 837566620 | 9210 | 9210 | 9210 | 9210 | 1 |
| 626 | 20231012 | 101100 | 837557410 | 9190 | 9190 | 9210 | 9190 | 85 |
| 627 | 20231012 | 101000 | 836776040 | 9210 | 9200 | 9210 | 9200 | 50 |
| 628 | 20231012 | 100900 | 836315590 | 9210 | 9200 | 9210 | 9180 | 104 |
| 629 | 20231012 | 100800 | 835359970 | 9200 | 9200 | 9200 | 9200 | 567 |
| 630 | 20231012 | 100700 | 830143570 | 9200 | 9200 | 9200 | 9200 | 545 |
| 631 | 20231012 | 100600 | 825129570 | 9220 | 9220 | 9220 | 9200 | 108 |
| 632 | 20231012 | 100500 | 824134110 | 9200 | 9200 | 9200 | 9200 | 190 |
| 633 | 20231012 | 100400 | 822386110 | 9220 | 9220 | 9230 | 9220 | 253 |
| 634 | 20231012 | 100300 | 820053440 | 9220 | 9200 | 9220 | 9200 | 4379 |
| 635 | 20231012 | 100200 | 779750520 | 9200 | 9190 | 9200 | 9190 | 3047 |
| 636 | 20231012 | 100100 | 751747390 | 9190 | 9170 | 9190 | 9160 | 271 |
| 637 | 20231012 | 100000 | 749263140 | 9170 | 9160 | 9170 | 9160 | 804 |
| 638 | 20231012 | 095900 | 741898490 | 9190 | 9180 | 9190 | 9160 | 302 |
| 639 | 20231012 | 095800 | 739130120 | 9190 | 9170 | 9190 | 9170 | 553 |
| 640 | 20231012 | 095700 | 734059070 | 9170 | 9190 | 9190 | 9170 | 332 |
| 641 | 20231012 | 095600 | 731009790 | 9180 | 9170 | 9180 | 9170 | 746 |
| 642 | 20231012 | 095500 | 724161570 | 9170 | 9160 | 9170 | 9160 | 148 |
| 643 | 20231012 | 095400 | 722805850 | 9160 | 9180 | 9180 | 9160 | 213 |
| 644 | 20231012 | 095300 | 720854740 | 9160 | 9180 | 9180 | 9160 | 1511 |
| 645 | 20231012 | 095200 | 707013140 | 9190 | 9190 | 9190 | 9160 | 12 |
| 646 | 20231012 | 095100 | 706903160 | 9160 | 9180 | 9190 | 9160 | 654 |
| 647 | 20231012 | 095000 | 700906060 | 9180 | 9190 | 9190 | 9180 | 53 |
| 648 | 20231012 | 094900 | 700419010 | 9190 | 9190 | 9200 | 9190 | 186 |
| 649 | 20231012 | 094800 | 698709660 | 9160 | 9160 | 9190 | 9160 | 3122 |
| 650 | 20231012 | 094700 | 670060930 | 9170 | 9160 | 9180 | 9140 | 680 |
| 651 | 20231012 | 094600 | 663829730 | 9140 | 9150 | 9150 | 9140 | 1001 |
| 652 | 20231012 | 094500 | 654679640 | 9150 | 9160 | 9160 | 9150 | 699 |
| 653 | 20231012 | 094400 | 648282800 | 9160 | 9130 | 9160 | 9130 | 90 |
| 654 | 20231012 | 094300 | 647460120 | 9130 | 9150 | 9150 | 9130 | 476 |
| 655 | 20231012 | 094200 | 643114040 | 9150 | 9170 | 9170 | 9150 | 214 |
| 656 | 20231012 | 094100 | 641155720 | 9150 | 9180 | 9190 | 9120 | 1216 |
| 657 | 20231012 | 094000 | 630057480 | 9190 | 9150 | 9190 | 9120 | 1251 |
| 658 | 20231012 | 093900 | 618639860 | 9150 | 9160 | 9160 | 9150 | 1060 |
| 659 | 20231012 | 093800 | 608934260 | 9160 | 9200 | 9200 | 9160 | 1440 |
| 660 | 20231012 | 093700 | 595687620 | 9160 | 9190 | 9200 | 9160 | 1849 |
| 661 | 20231012 | 093600 | 578688440 | 9190 | 9190 | 9190 | 9190 | 1032 |
| 662 | 20231012 | 093500 | 569204360 | 9150 | 9180 | 9200 | 9130 | 1341 |
| 663 | 20231012 | 093400 | 556890280 | 9170 | 9130 | 9170 | 9130 | 1128 |
| 664 | 20231012 | 093300 | 546551030 | 9160 | 9130 | 9160 | 9130 | 801 |
| 665 | 20231012 | 093200 | 539233100 | 9140 | 9170 | 9170 | 9140 | 1203 |
| 666 | 20231012 | 093100 | 528219370 | 9170 | 9130 | 9180 | 9130 | 2316 |
| 667 | 20231012 | 093000 | 507002680 | 9130 | 9140 | 9140 | 9130 | 885 |
| 668 | 20231012 | 092900 | 498921500 | 9140 | 9130 | 9140 | 9130 | 756 |
| 669 | 20231012 | 092800 | 492014470 | 9130 | 9130 | 9130 | 9130 | 1211 |
| 670 | 20231012 | 092700 | 480958040 | 9130 | 9110 | 9130 | 9100 | 2250 |
| 671 | 20231012 | 092600 | 460463850 | 9110 | 9140 | 9150 | 9110 | 2590 |
| 672 | 20231012 | 092500 | 436808610 | 9120 | 9120 | 9140 | 9110 | 1693 |
| 673 | 20231012 | 092400 | 421341910 | 9120 | 9100 | 9120 | 9100 | 828 |
| 674 | 20231012 | 092300 | 413799870 | 9080 | 9100 | 9110 | 9080 | 614 |
| 675 | 20231012 | 092200 | 408210830 | 9110 | 9080 | 9110 | 9080 | 2535 |
| 676 | 20231012 | 092100 | 385150610 | 9050 | 9070 | 9090 | 9050 | 1544 |
| 677 | 20231012 | 092000 | 371133060 | 9080 | 9020 | 9080 | 9020 | 6495 |
| 678 | 20231012 | 091900 | 312331580 | 9020 | 9040 | 9040 | 9020 | 656 |
| 679 | 20231012 | 091800 | 306414200 | 9050 | 9040 | 9050 | 9020 | 1196 |
| 680 | 20231012 | 091700 | 295620700 | 9040 | 9040 | 9050 | 9040 | 147 |
| 681 | 20231012 | 091600 | 294291810 | 9040 | 9050 | 9070 | 9040 | 915 |
| 682 | 20231012 | 091500 | 286007920 | 9070 | 8980 | 9070 | 8980 | 4122 |
| 683 | 20231012 | 091400 | 248862620 | 8990 | 8990 | 9000 | 8980 | 869 |
| 684 | 20231012 | 091300 | 241045470 | 8990 | 9000 | 9000 | 8990 | 324 |
| 685 | 20231012 | 091200 | 238131590 | 9000 | 8980 | 9000 | 8980 | 2749 |
| 686 | 20231012 | 091100 | 213425930 | 8980 | 9010 | 9010 | 8980 | 1632 |
| 687 | 20231012 | 091000 | 198744500 | 8990 | 8920 | 9000 | 8920 | 5897 |
| 688 | 20231012 | 090900 | 145895950 | 8920 | 8870 | 8920 | 8870 | 1695 |
| 689 | 20231012 | 090800 | 130841990 | 8910 | 8870 | 8910 | 8870 | 1147 |
| 690 | 20231012 | 090700 | 120645230 | 8870 | 8850 | 8900 | 8850 | 1587 |
| 691 | 20231012 | 090600 | 106592840 | 8900 | 8820 | 8930 | 8810 | 4576 |
| 692 | 20231012 | 090500 | 66161880 | 8860 | 8860 | 8860 | 8860 | 1 |
| 693 | 20231012 | 090400 | 66153020 | 8810 | 8870 | 8870 | 8810 | 215 |
| 694 | 20231012 | 090300 | 64249070 | 8900 | 8860 | 8910 | 8860 | 1642 |
| 695 | 20231012 | 090200 | 49657870 | 8860 | 8810 | 8860 | 8800 | 2403 |
| 696 | 20231012 | 090100 | 28446690 | 8820 | 8850 | 8850 | 8740 | 205 |
| 697 | 20231012 | 090000 | 26634530 | 8850 | 8730 | 8850 | 8730 | 3045 |