38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 203600 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 7308 |
| 3 | 20230706 | 203500 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 4 | 20230706 | 203400 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 5 | 20230706 | 203300 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 6 | 20230706 | 203200 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 7 | 20230706 | 203100 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 8 | 20230706 | 203000 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 9 | 20230706 | 202900 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 10 | 20230706 | 202800 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 11 | 20230706 | 202700 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 12 | 20230706 | 202600 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 13 | 20230706 | 202500 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 14 | 20230706 | 202400 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 15 | 20230706 | 202300 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 16 | 20230706 | 202200 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 17 | 20230706 | 202100 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 18 | 20230706 | 202000 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 19 | 20230706 | 201900 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 20 | 20230706 | 201800 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 21 | 20230706 | 201700 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 22 | 20230706 | 201600 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 23 | 20230706 | 201500 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 24 | 20230706 | 201400 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 25 | 20230706 | 201300 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 26 | 20230706 | 201200 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 27 | 20230706 | 201100 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 28 | 20230706 | 201000 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 29 | 20230706 | 200900 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 30 | 20230706 | 200800 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 31 | 20230706 | 200700 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 32 | 20230706 | 200600 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 7308 |
| 33 | 20230706 | 200500 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 34 | 20230706 | 200400 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 35 | 20230706 | 200300 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 36 | 20230706 | 200200 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 37 | 20230706 | 200100 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 38 | 20230706 | 200000 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 39 | 20230706 | 195900 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 40 | 20230706 | 195800 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 41 | 20230706 | 195700 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 42 | 20230706 | 195600 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 43 | 20230706 | 195500 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 44 | 20230706 | 195400 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 45 | 20230706 | 195300 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 46 | 20230706 | 195200 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 47 | 20230706 | 195100 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 48 | 20230706 | 195000 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 49 | 20230706 | 194900 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 50 | 20230706 | 194800 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 51 | 20230706 | 194700 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 52 | 20230706 | 194600 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 53 | 20230706 | 194500 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 54 | 20230706 | 194400 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 55 | 20230706 | 194300 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 56 | 20230706 | 194200 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 57 | 20230706 | 194100 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 58 | 20230706 | 194000 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 59 | 20230706 | 193900 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 60 | 20230706 | 193800 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 61 | 20230706 | 193700 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 62 | 20230706 | 193600 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 7308 |
| 63 | 20230706 | 193500 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 64 | 20230706 | 193400 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 65 | 20230706 | 193300 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 66 | 20230706 | 193200 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 67 | 20230706 | 193100 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 68 | 20230706 | 193000 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 69 | 20230706 | 192900 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 70 | 20230706 | 192800 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 71 | 20230706 | 192700 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 72 | 20230706 | 192600 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 73 | 20230706 | 192500 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 74 | 20230706 | 192400 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 75 | 20230706 | 192300 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 76 | 20230706 | 192200 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 77 | 20230706 | 192100 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 78 | 20230706 | 192000 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 79 | 20230706 | 191900 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 80 | 20230706 | 191800 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 81 | 20230706 | 191700 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 82 | 20230706 | 191600 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 83 | 20230706 | 191500 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 84 | 20230706 | 191400 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 85 | 20230706 | 191300 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 86 | 20230706 | 191200 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 87 | 20230706 | 191100 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 88 | 20230706 | 191000 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 89 | 20230706 | 190900 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 90 | 20230706 | 190800 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 91 | 20230706 | 190700 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 92 | 20230706 | 190600 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 7308 |
| 93 | 20230706 | 190500 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 94 | 20230706 | 190400 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 95 | 20230706 | 190300 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 96 | 20230706 | 190200 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 97 | 20230706 | 190100 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 98 | 20230706 | 190000 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 99 | 20230706 | 185900 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 100 | 20230706 | 185800 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 101 | 20230706 | 185700 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 102 | 20230706 | 185600 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 103 | 20230706 | 185500 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 104 | 20230706 | 185400 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 105 | 20230706 | 185300 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 106 | 20230706 | 185200 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 107 | 20230706 | 185100 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 108 | 20230706 | 185000 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 109 | 20230706 | 184900 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 110 | 20230706 | 184800 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 111 | 20230706 | 184700 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 112 | 20230706 | 184600 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 113 | 20230706 | 184500 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 114 | 20230706 | 184400 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 115 | 20230706 | 184300 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 116 | 20230706 | 184200 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 117 | 20230706 | 184100 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 118 | 20230706 | 184000 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 119 | 20230706 | 183900 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 120 | 20230706 | 183800 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 121 | 20230706 | 183700 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 122 | 20230706 | 183600 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 7308 |
| 123 | 20230706 | 183500 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 124 | 20230706 | 183400 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 125 | 20230706 | 183300 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 126 | 20230706 | 183200 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 127 | 20230706 | 183100 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 128 | 20230706 | 183000 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 129 | 20230706 | 182900 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 130 | 20230706 | 182800 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 131 | 20230706 | 182700 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 132 | 20230706 | 182600 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 133 | 20230706 | 182500 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 134 | 20230706 | 182400 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 135 | 20230706 | 182300 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 136 | 20230706 | 182200 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 137 | 20230706 | 182100 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 138 | 20230706 | 182000 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 139 | 20230706 | 181900 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 140 | 20230706 | 181800 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 141 | 20230706 | 181700 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 142 | 20230706 | 181600 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 143 | 20230706 | 181500 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 144 | 20230706 | 181400 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 145 | 20230706 | 181300 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 146 | 20230706 | 181200 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 147 | 20230706 | 181100 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 148 | 20230706 | 181000 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 149 | 20230706 | 180900 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 150 | 20230706 | 180800 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 151 | 20230706 | 180700 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 152 | 20230706 | 180600 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 7308 |
| 153 | 20230706 | 180500 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 154 | 20230706 | 180400 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 155 | 20230706 | 180300 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 156 | 20230706 | 180200 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 157 | 20230706 | 180100 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 158 | 20230706 | 180000 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 159 | 20230706 | 175900 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 160 | 20230706 | 175800 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 161 | 20230706 | 175700 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 162 | 20230706 | 175600 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 163 | 20230706 | 175500 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 164 | 20230706 | 175400 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 165 | 20230706 | 175300 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 166 | 20230706 | 175200 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 167 | 20230706 | 175100 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 168 | 20230706 | 175000 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 169 | 20230706 | 174900 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 170 | 20230706 | 174800 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 171 | 20230706 | 174700 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 172 | 20230706 | 174600 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 173 | 20230706 | 174500 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 174 | 20230706 | 174400 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 175 | 20230706 | 174300 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 176 | 20230706 | 174200 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 177 | 20230706 | 174100 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 178 | 20230706 | 174000 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 179 | 20230706 | 173900 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 180 | 20230706 | 173800 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 181 | 20230706 | 173700 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 182 | 20230706 | 173600 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 7308 |
| 183 | 20230706 | 173500 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 184 | 20230706 | 173400 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 185 | 20230706 | 173300 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 186 | 20230706 | 173200 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 187 | 20230706 | 173100 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 188 | 20230706 | 173000 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 189 | 20230706 | 172900 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 190 | 20230706 | 172800 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 191 | 20230706 | 172700 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 192 | 20230706 | 172600 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 193 | 20230706 | 172500 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 194 | 20230706 | 172400 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 195 | 20230706 | 172300 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 196 | 20230706 | 172200 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 197 | 20230706 | 172100 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 198 | 20230706 | 172000 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 199 | 20230706 | 171900 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 200 | 20230706 | 171800 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 201 | 20230706 | 171700 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 202 | 20230706 | 171600 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 203 | 20230706 | 171500 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 204 | 20230706 | 171400 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 205 | 20230706 | 171300 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 206 | 20230706 | 171200 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 207 | 20230706 | 171100 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 208 | 20230706 | 171000 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 209 | 20230706 | 170900 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 210 | 20230706 | 170800 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 211 | 20230706 | 170700 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 212 | 20230706 | 170600 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 7308 |
| 213 | 20230706 | 170500 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 214 | 20230706 | 170400 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 215 | 20230706 | 170300 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 216 | 20230706 | 170200 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 217 | 20230706 | 170100 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 218 | 20230706 | 170000 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 219 | 20230706 | 165900 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 220 | 20230706 | 165800 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 221 | 20230706 | 165700 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 222 | 20230706 | 165600 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 223 | 20230706 | 165500 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 224 | 20230706 | 165400 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 225 | 20230706 | 165300 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 226 | 20230706 | 165200 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 227 | 20230706 | 165100 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 228 | 20230706 | 165000 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 229 | 20230706 | 164900 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 230 | 20230706 | 164800 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 231 | 20230706 | 164700 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 232 | 20230706 | 164600 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 233 | 20230706 | 164500 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 234 | 20230706 | 164400 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 235 | 20230706 | 164300 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 236 | 20230706 | 164200 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 237 | 20230706 | 164100 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 238 | 20230706 | 164000 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 239 | 20230706 | 163900 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 240 | 20230706 | 163800 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 241 | 20230706 | 163700 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 242 | 20230706 | 163600 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 7308 |
| 243 | 20230706 | 163500 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 244 | 20230706 | 163400 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 245 | 20230706 | 163300 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 246 | 20230706 | 163200 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 247 | 20230706 | 163100 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 248 | 20230706 | 163000 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 249 | 20230706 | 162900 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 250 | 20230706 | 162800 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 251 | 20230706 | 162700 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 252 | 20230706 | 162600 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 253 | 20230706 | 162500 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 254 | 20230706 | 162400 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 255 | 20230706 | 162300 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 256 | 20230706 | 162200 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 257 | 20230706 | 162100 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 258 | 20230706 | 162000 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 259 | 20230706 | 161900 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 260 | 20230706 | 161800 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 261 | 20230706 | 161700 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 262 | 20230706 | 161600 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 263 | 20230706 | 161500 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 264 | 20230706 | 161400 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 265 | 20230706 | 161300 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 266 | 20230706 | 161200 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 267 | 20230706 | 161100 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 268 | 20230706 | 161000 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 269 | 20230706 | 160900 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 270 | 20230706 | 160800 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 271 | 20230706 | 160700 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 272 | 20230706 | 160600 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 7308 |
| 273 | 20230706 | 160500 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 274 | 20230706 | 160400 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 275 | 20230706 | 160300 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 276 | 20230706 | 160200 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 277 | 20230706 | 160100 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 278 | 20230706 | 160000 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 279 | 20230706 | 155900 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 280 | 20230706 | 155800 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 281 | 20230706 | 155700 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 282 | 20230706 | 155600 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 283 | 20230706 | 155500 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 284 | 20230706 | 155400 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 285 | 20230706 | 155300 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 286 | 20230706 | 155200 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 287 | 20230706 | 155100 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 288 | 20230706 | 155000 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 289 | 20230706 | 154900 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 290 | 20230706 | 154800 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 291 | 20230706 | 154700 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 292 | 20230706 | 154600 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 293 | 20230706 | 154500 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 294 | 20230706 | 154400 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 295 | 20230706 | 154300 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 296 | 20230706 | 154200 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 297 | 20230706 | 154100 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 298 | 20230706 | 154000 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 299 | 20230706 | 153900 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 300 | 20230706 | 153800 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 301 | 20230706 | 153700 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 302 | 20230706 | 153600 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 7308 |
| 303 | 20230706 | 153500 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 304 | 20230706 | 153400 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 305 | 20230706 | 153300 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 306 | 20230706 | 153200 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 307 | 20230706 | 153100 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 0 |
| 308 | 20230706 | 153000 | 17203779850 | 37600 | 37600 | 37600 | 37600 | 7308 |
| 309 | 20230706 | 152900 | 16928999050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 310 | 20230706 | 152800 | 16928999050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 311 | 20230706 | 152700 | 16928999050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 312 | 20230706 | 152600 | 16928999050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 313 | 20230706 | 152500 | 16928999050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 314 | 20230706 | 152400 | 16928999050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 315 | 20230706 | 152300 | 16928999050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 316 | 20230706 | 152200 | 16928999050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 317 | 20230706 | 152100 | 16928999050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 318 | 20230706 | 152000 | 16928999050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 319 | 20230706 | 151900 | 16928999050 | 37600 | 37600 | 37600 | 37550 | 447 |
| 320 | 20230706 | 151800 | 16912193500 | 37550 | 37550 | 37600 | 37550 | 574 |
| 321 | 20230706 | 151700 | 16890620800 | 37600 | 37600 | 37650 | 37550 | 1656 |
| 322 | 20230706 | 151600 | 16828344300 | 37650 | 37600 | 37650 | 37600 | 267 |
| 323 | 20230706 | 151500 | 16818299750 | 37600 | 37600 | 37650 | 37550 | 761 |
| 324 | 20230706 | 151400 | 16789686150 | 37600 | 37600 | 37600 | 37600 | 240 |
| 325 | 20230706 | 151300 | 16780662150 | 37550 | 37600 | 37650 | 37550 | 1542 |
| 326 | 20230706 | 151200 | 16722678800 | 37600 | 37600 | 37600 | 37550 | 1253 |
| 327 | 20230706 | 151100 | 16675575000 | 37550 | 37600 | 37600 | 37550 | 924 |
| 328 | 20230706 | 151000 | 16640870450 | 37600 | 37600 | 37600 | 37550 | 525 |
| 329 | 20230706 | 150900 | 16621140050 | 37600 | 37600 | 37600 | 37550 | 1009 |
| 330 | 20230706 | 150800 | 16583247800 | 37600 | 37550 | 37600 | 37550 | 548 |
| 331 | 20230706 | 150700 | 16562662800 | 37600 | 37600 | 37600 | 37550 | 478 |
| 332 | 20230706 | 150600 | 16544707600 | 37600 | 37600 | 37600 | 37550 | 206 |
| 333 | 20230706 | 150500 | 16536962300 | 37550 | 37600 | 37600 | 37550 | 689 |
| 334 | 20230706 | 150400 | 16511087400 | 37600 | 37600 | 37650 | 37550 | 554 |
| 335 | 20230706 | 150300 | 16490261200 | 37650 | 37600 | 37650 | 37550 | 595 |
| 336 | 20230706 | 150200 | 16467894150 | 37600 | 37600 | 37600 | 37550 | 640 |
| 337 | 20230706 | 150100 | 16443835100 | 37600 | 37650 | 37650 | 37600 | 183 |
| 338 | 20230706 | 150000 | 16436952550 | 37650 | 37650 | 37650 | 37600 | 320 |
| 339 | 20230706 | 145900 | 16424916900 | 37650 | 37650 | 37650 | 37600 | 320 |
| 340 | 20230706 | 145800 | 16412873950 | 37600 | 37600 | 37650 | 37550 | 1256 |
| 341 | 20230706 | 145700 | 16365637100 | 37650 | 37600 | 37650 | 37600 | 701 |
| 342 | 20230706 | 145600 | 16339276500 | 37600 | 37650 | 37700 | 37600 | 889 |
| 343 | 20230706 | 145500 | 16305822600 | 37650 | 37650 | 37700 | 37600 | 1049 |
| 344 | 20230706 | 145400 | 16266355300 | 37700 | 37700 | 37750 | 37600 | 1959 |
| 345 | 20230706 | 145300 | 16192650800 | 37700 | 37700 | 37750 | 37650 | 258 |
| 346 | 20230706 | 145200 | 16182930300 | 37700 | 37650 | 37750 | 37650 | 331 |
| 347 | 20230706 | 145100 | 16170448200 | 37700 | 37700 | 37700 | 37600 | 1226 |
| 348 | 20230706 | 145000 | 16124321750 | 37650 | 37700 | 37700 | 37650 | 896 |
| 349 | 20230706 | 144900 | 16090569000 | 37700 | 37700 | 37700 | 37650 | 544 |
| 350 | 20230706 | 144800 | 16070075100 | 37700 | 37700 | 37700 | 37650 | 167 |
| 351 | 20230706 | 144700 | 16063785750 | 37700 | 37650 | 37750 | 37650 | 1973 |
| 352 | 20230706 | 144600 | 15989465050 | 37700 | 37700 | 37750 | 37650 | 385 |
| 353 | 20230706 | 144500 | 15974952450 | 37700 | 37650 | 37750 | 37650 | 871 |
| 354 | 20230706 | 144400 | 15942128300 | 37650 | 37700 | 37700 | 37650 | 421 |
| 355 | 20230706 | 144300 | 15926264050 | 37700 | 37650 | 37700 | 37650 | 706 |
| 356 | 20230706 | 144200 | 15899677500 | 37700 | 37750 | 37750 | 37650 | 860 |
| 357 | 20230706 | 144100 | 15867254350 | 37750 | 37750 | 37750 | 37700 | 509 |
| 358 | 20230706 | 144000 | 15848062600 | 37750 | 37700 | 37750 | 37700 | 465 |
| 359 | 20230706 | 143900 | 15830529750 | 37700 | 37800 | 37800 | 37700 | 517 |
| 360 | 20230706 | 143800 | 15811014200 | 37800 | 37800 | 37800 | 37750 | 418 |
| 361 | 20230706 | 143700 | 15795219850 | 37750 | 37750 | 37800 | 37750 | 421 |
| 362 | 20230706 | 143600 | 15779323950 | 37800 | 37750 | 37800 | 37750 | 266 |
| 363 | 20230706 | 143500 | 15769277100 | 37800 | 37800 | 37950 | 37800 | 419 |
| 364 | 20230706 | 143400 | 15753416250 | 37850 | 37700 | 37850 | 37700 | 954 |
| 365 | 20230706 | 143300 | 15717380150 | 37700 | 37750 | 37900 | 37650 | 4738 |
| 366 | 20230706 | 143200 | 15538668350 | 37800 | 37850 | 37850 | 37750 | 809 |
| 367 | 20230706 | 143100 | 15508088600 | 37900 | 37850 | 37950 | 37800 | 499 |
| 368 | 20230706 | 143000 | 15489189800 | 37850 | 37900 | 37900 | 37850 | 125 |
| 369 | 20230706 | 142900 | 15484457350 | 37850 | 37850 | 37850 | 37800 | 340 |
| 370 | 20230706 | 142800 | 15471596400 | 37800 | 37800 | 37900 | 37800 | 595 |
| 371 | 20230706 | 142700 | 15449092050 | 37850 | 37850 | 37850 | 37800 | 206 |
| 372 | 20230706 | 142600 | 15441299700 | 37850 | 37800 | 37900 | 37800 | 294 |
| 373 | 20230706 | 142500 | 15430171300 | 37800 | 38000 | 38000 | 37800 | 357 |
| 374 | 20230706 | 142400 | 15416658800 | 37800 | 37900 | 38000 | 37800 | 3069 |
| 375 | 20230706 | 142300 | 15300562450 | 37900 | 37850 | 37950 | 37850 | 265 |
| 376 | 20230706 | 142200 | 15290525300 | 37900 | 37900 | 37950 | 37850 | 329 |
| 377 | 20230706 | 142100 | 15278056050 | 37900 | 37950 | 37950 | 37850 | 408 |
| 378 | 20230706 | 142000 | 15262596150 | 37900 | 37950 | 37950 | 37900 | 636 |
| 379 | 20230706 | 141900 | 15238486650 | 37950 | 37950 | 38050 | 37950 | 407 |
| 380 | 20230706 | 141800 | 15223032700 | 37950 | 38000 | 38000 | 37900 | 287 |
| 381 | 20230706 | 141700 | 15212147550 | 38000 | 37950 | 38000 | 37900 | 790 |
| 382 | 20230706 | 141600 | 15182188150 | 37950 | 37950 | 38000 | 37950 | 187 |
| 383 | 20230706 | 141500 | 15175089750 | 37950 | 37950 | 38050 | 37950 | 340 |
| 384 | 20230706 | 141400 | 15162173700 | 37950 | 37950 | 38000 | 37900 | 545 |
| 385 | 20230706 | 141300 | 15141500200 | 38000 | 37950 | 38050 | 37950 | 156 |
| 386 | 20230706 | 141200 | 15135573300 | 38000 | 37950 | 38050 | 37950 | 333 |
| 387 | 20230706 | 141100 | 15122933050 | 38000 | 38000 | 38000 | 37950 | 220 |
| 388 | 20230706 | 141000 | 15114578400 | 37950 | 37950 | 38000 | 37950 | 336 |
| 389 | 20230706 | 140900 | 15101822600 | 37950 | 38000 | 38050 | 37950 | 363 |
| 390 | 20230706 | 140800 | 15088031950 | 37950 | 37950 | 38050 | 37950 | 356 |
| 391 | 20230706 | 140700 | 15074504150 | 38000 | 37950 | 38000 | 37950 | 356 |
| 392 | 20230706 | 140600 | 15060982500 | 37950 | 37950 | 38000 | 37900 | 742 |
| 393 | 20230706 | 140500 | 15032837850 | 38000 | 38000 | 38050 | 37950 | 251 |
| 394 | 20230706 | 140400 | 15023306300 | 38000 | 38000 | 38050 | 37950 | 408 |
| 395 | 20230706 | 140300 | 15007802200 | 37950 | 38000 | 38050 | 37950 | 376 |
| 396 | 20230706 | 140200 | 14993515050 | 38000 | 37950 | 38050 | 37950 | 839 |
| 397 | 20230706 | 140100 | 14961659000 | 37950 | 38150 | 38150 | 37950 | 779 |
| 398 | 20230706 | 140000 | 14931992600 | 38150 | 37950 | 38150 | 37900 | 624 |
| 399 | 20230706 | 135900 | 14908228650 | 37950 | 37950 | 38050 | 37950 | 538 |
| 400 | 20230706 | 135800 | 14887802100 | 37950 | 38000 | 38050 | 37900 | 393 |
| 401 | 20230706 | 135700 | 14872881700 | 38000 | 38100 | 38100 | 38000 | 445 |
| 402 | 20230706 | 135600 | 14855967700 | 38150 | 37900 | 38200 | 37900 | 1052 |
| 403 | 20230706 | 135500 | 14815927650 | 37950 | 38000 | 38000 | 37900 | 273 |
| 404 | 20230706 | 135400 | 14805564950 | 38000 | 38150 | 38150 | 38000 | 404 |
| 405 | 20230706 | 135300 | 14790201250 | 38150 | 38050 | 38150 | 38000 | 354 |
| 406 | 20230706 | 135200 | 14776722900 | 38050 | 37900 | 38050 | 37900 | 1083 |
| 407 | 20230706 | 135100 | 14735614450 | 37900 | 37950 | 37950 | 37850 | 638 |
| 408 | 20230706 | 135000 | 14711437400 | 37950 | 37850 | 38000 | 37850 | 420 |
| 409 | 20230706 | 134900 | 14695520300 | 37850 | 37800 | 37900 | 37800 | 267 |
| 410 | 20230706 | 134800 | 14685415350 | 37850 | 37850 | 37900 | 37750 | 411 |
| 411 | 20230706 | 134700 | 14669885050 | 37850 | 37850 | 37850 | 37800 | 630 |
| 412 | 20230706 | 134600 | 14646066650 | 37850 | 37900 | 37900 | 37800 | 517 |
| 413 | 20230706 | 134500 | 14626512000 | 37850 | 37900 | 37950 | 37850 | 343 |
| 414 | 20230706 | 134400 | 14613520700 | 37900 | 37850 | 37950 | 37850 | 708 |
| 415 | 20230706 | 134300 | 14586689900 | 37900 | 37750 | 38000 | 37750 | 1458 |
| 416 | 20230706 | 134200 | 14531402300 | 37750 | 37750 | 37850 | 37750 | 501 |
| 417 | 20230706 | 134100 | 14512465300 | 37750 | 37850 | 37850 | 37750 | 532 |
| 418 | 20230706 | 134000 | 14492345750 | 37850 | 37900 | 37900 | 37800 | 160 |
| 419 | 20230706 | 133900 | 14486293300 | 37850 | 37850 | 37900 | 37800 | 423 |
| 420 | 20230706 | 133800 | 14470281900 | 37900 | 37800 | 37900 | 37800 | 203 |
| 421 | 20230706 | 133700 | 14462603850 | 37800 | 37750 | 37800 | 37700 | 294 |
| 422 | 20230706 | 133600 | 14451505950 | 37700 | 37700 | 37750 | 37650 | 686 |
| 423 | 20230706 | 133500 | 14425651200 | 37700 | 37700 | 37750 | 37650 | 359 |
| 424 | 20230706 | 133400 | 14412124550 | 37650 | 37700 | 37750 | 37600 | 614 |
| 425 | 20230706 | 133300 | 14388992650 | 37650 | 37750 | 37800 | 37600 | 3975 |
| 426 | 20230706 | 133200 | 14239136100 | 37800 | 37850 | 37850 | 37750 | 2423 |
| 427 | 20230706 | 133100 | 14147547250 | 37850 | 37850 | 37900 | 37800 | 333 |
| 428 | 20230706 | 133000 | 14134948300 | 37900 | 37850 | 37900 | 37800 | 681 |
| 429 | 20230706 | 132900 | 14109172250 | 37850 | 37850 | 37950 | 37850 | 643 |
| 430 | 20230706 | 132800 | 14084821750 | 37900 | 37850 | 37900 | 37850 | 535 |
| 431 | 20230706 | 132700 | 14064568800 | 37850 | 37900 | 37950 | 37850 | 217 |
| 432 | 20230706 | 132600 | 14056349500 | 37900 | 37900 | 37950 | 37850 | 186 |
| 433 | 20230706 | 132500 | 14049303650 | 37900 | 37850 | 37900 | 37850 | 608 |
| 434 | 20230706 | 132400 | 14026277800 | 37850 | 37850 | 37900 | 37800 | 671 |
| 435 | 20230706 | 132300 | 14000885450 | 37850 | 37850 | 37900 | 37800 | 531 |
| 436 | 20230706 | 132200 | 13980786600 | 37900 | 37800 | 37900 | 37800 | 519 |
| 437 | 20230706 | 132100 | 13961149800 | 37850 | 37800 | 37850 | 37800 | 1045 |
| 438 | 20230706 | 132000 | 13921639900 | 37850 | 37900 | 37900 | 37800 | 1705 |
| 439 | 20230706 | 131900 | 13857158300 | 37900 | 37900 | 37900 | 37850 | 218 |
| 440 | 20230706 | 131800 | 13848902150 | 37850 | 37800 | 37850 | 37800 | 386 |
| 441 | 20230706 | 131700 | 13834304400 | 37850 | 37850 | 37900 | 37800 | 1913 |
| 442 | 20230706 | 131600 | 13761946600 | 37850 | 37850 | 37900 | 37850 | 626 |
| 443 | 20230706 | 131500 | 13738246200 | 37900 | 37900 | 37950 | 37850 | 645 |
| 444 | 20230706 | 131400 | 13713816000 | 37850 | 37900 | 37900 | 37850 | 317 |
| 445 | 20230706 | 131300 | 13701813800 | 37900 | 37900 | 37950 | 37850 | 530 |
| 446 | 20230706 | 131200 | 13681726400 | 37900 | 37950 | 37950 | 37900 | 576 |
| 447 | 20230706 | 131100 | 13659884100 | 37900 | 37900 | 37950 | 37900 | 467 |
| 448 | 20230706 | 131000 | 13642178500 | 37900 | 37900 | 37950 | 37900 | 170 |
| 449 | 20230706 | 130900 | 13635734050 | 37900 | 37900 | 37950 | 37900 | 2481 |
| 450 | 20230706 | 130800 | 13541698050 | 37950 | 37950 | 37950 | 37900 | 470 |
| 451 | 20230706 | 130700 | 13523867700 | 37950 | 37950 | 38000 | 37900 | 442 |
| 452 | 20230706 | 130600 | 13507104200 | 37950 | 37950 | 38050 | 37950 | 982 |
| 453 | 20230706 | 130500 | 13469830550 | 37950 | 38000 | 38050 | 37950 | 1821 |
| 454 | 20230706 | 130400 | 13400704600 | 38000 | 38000 | 38000 | 37950 | 669 |
| 455 | 20230706 | 130300 | 13375295950 | 37950 | 38000 | 38050 | 37950 | 1934 |
| 456 | 20230706 | 130200 | 13301802150 | 38050 | 38150 | 38150 | 38000 | 2329 |
| 457 | 20230706 | 130100 | 13213150700 | 38100 | 38150 | 38150 | 38100 | 459 |
| 458 | 20230706 | 130000 | 13195650250 | 38150 | 38150 | 38200 | 38050 | 274 |
| 459 | 20230706 | 125900 | 13185203600 | 38100 | 38100 | 38100 | 38050 | 226 |
| 460 | 20230706 | 125800 | 13176600400 | 38100 | 38100 | 38150 | 38050 | 816 |
| 461 | 20230706 | 125700 | 13145528050 | 38150 | 38100 | 38150 | 38050 | 208 |
| 462 | 20230706 | 125600 | 13137607350 | 38050 | 38100 | 38150 | 38050 | 703 |
| 463 | 20230706 | 125500 | 13110831750 | 38150 | 38150 | 38150 | 38100 | 668 |
| 464 | 20230706 | 125400 | 13085376100 | 38150 | 38150 | 38150 | 38100 | 774 |
| 465 | 20230706 | 125300 | 13055855700 | 38150 | 38150 | 38150 | 38100 | 362 |
| 466 | 20230706 | 125200 | 13042054400 | 38100 | 38150 | 38150 | 38100 | 571 |
| 467 | 20230706 | 125100 | 13020296550 | 38150 | 38150 | 38150 | 38100 | 852 |
| 468 | 20230706 | 125000 | 12987821050 | 38150 | 38100 | 38150 | 38100 | 605 |
| 469 | 20230706 | 124900 | 12964768300 | 38100 | 38150 | 38150 | 38100 | 305 |
| 470 | 20230706 | 124800 | 12953142100 | 38150 | 38200 | 38200 | 38100 | 271 |
| 471 | 20230706 | 124700 | 12942805600 | 38200 | 38150 | 38200 | 38050 | 2854 |
| 472 | 20230706 | 124600 | 12834079750 | 38100 | 38200 | 38250 | 38100 | 1386 |
| 473 | 20230706 | 124500 | 12781181400 | 38200 | 38250 | 38250 | 38150 | 208 |
| 474 | 20230706 | 124400 | 12773239650 | 38250 | 38250 | 38250 | 38150 | 1470 |
| 475 | 20230706 | 124300 | 12717116650 | 38250 | 38250 | 38250 | 38200 | 534 |
| 476 | 20230706 | 124200 | 12696713400 | 38250 | 38250 | 38300 | 38250 | 294 |
| 477 | 20230706 | 124100 | 12685465500 | 38250 | 38200 | 38300 | 38200 | 495 |
| 478 | 20230706 | 124000 | 12666540350 | 38200 | 38300 | 38300 | 38200 | 1006 |
| 479 | 20230706 | 123900 | 12628050050 | 38350 | 38300 | 38350 | 38250 | 360 |
| 480 | 20230706 | 123800 | 12614265600 | 38300 | 38300 | 38300 | 38250 | 462 |
| 481 | 20230706 | 123700 | 12596582800 | 38250 | 38300 | 38300 | 38250 | 303 |
| 482 | 20230706 | 123600 | 12584982700 | 38250 | 38300 | 38300 | 38250 | 977 |
| 483 | 20230706 | 123500 | 12547593150 | 38300 | 38300 | 38350 | 38300 | 382 |
| 484 | 20230706 | 123400 | 12532960000 | 38300 | 38350 | 38400 | 38300 | 562 |
| 485 | 20230706 | 123300 | 12511421200 | 38350 | 38300 | 38350 | 38300 | 647 |
| 486 | 20230706 | 123200 | 12486629000 | 38300 | 38400 | 38400 | 38250 | 1037 |
| 487 | 20230706 | 123100 | 12446872800 | 38350 | 38300 | 38400 | 38300 | 543 |
| 488 | 20230706 | 123000 | 12426062950 | 38300 | 38250 | 38300 | 38250 | 671 |
| 489 | 20230706 | 122900 | 12400382300 | 38250 | 38250 | 38300 | 38200 | 1496 |
| 490 | 20230706 | 122800 | 12343168800 | 38300 | 38300 | 38350 | 38250 | 1952 |
| 491 | 20230706 | 122700 | 12268428200 | 38350 | 38350 | 38350 | 38300 | 492 |
| 492 | 20230706 | 122600 | 12249570050 | 38350 | 38350 | 38400 | 38300 | 646 |
| 493 | 20230706 | 122500 | 12224804300 | 38400 | 38350 | 38400 | 38300 | 724 |
| 494 | 20230706 | 122400 | 12197037000 | 38350 | 38350 | 38400 | 38300 | 196 |
| 495 | 20230706 | 122300 | 12189519750 | 38350 | 38350 | 38400 | 38300 | 715 |
| 496 | 20230706 | 122200 | 12162106100 | 38350 | 38350 | 38350 | 38300 | 254 |
| 497 | 20230706 | 122100 | 12152373300 | 38300 | 38300 | 38350 | 38300 | 766 |
| 498 | 20230706 | 122000 | 12123031500 | 38300 | 38300 | 38350 | 38300 | 403 |
| 499 | 20230706 | 121900 | 12107588500 | 38350 | 38350 | 38400 | 38300 | 444 |
| 500 | 20230706 | 121800 | 12090566700 | 38400 | 38350 | 38450 | 38350 | 283 |
| 501 | 20230706 | 121700 | 12079702000 | 38350 | 38450 | 38450 | 38350 | 419 |
| 502 | 20230706 | 121600 | 12063608850 | 38400 | 38350 | 38400 | 38300 | 445 |
| 503 | 20230706 | 121500 | 12046535650 | 38300 | 38350 | 38350 | 38300 | 366 |
| 504 | 20230706 | 121400 | 12032510700 | 38350 | 38350 | 38400 | 38350 | 1115 |
| 505 | 20230706 | 121300 | 11989729050 | 38350 | 38450 | 38450 | 38350 | 497 |
| 506 | 20230706 | 121200 | 11970635950 | 38450 | 38450 | 38500 | 38400 | 811 |
| 507 | 20230706 | 121100 | 11939476050 | 38500 | 38500 | 38600 | 38450 | 511 |
| 508 | 20230706 | 121000 | 11919813100 | 38500 | 38500 | 38550 | 38450 | 545 |
| 509 | 20230706 | 120900 | 11898834250 | 38500 | 38550 | 38600 | 38500 | 570 |
| 510 | 20230706 | 120800 | 11876871400 | 38550 | 38550 | 38550 | 38500 | 296 |
| 511 | 20230706 | 120700 | 11865469000 | 38500 | 38500 | 38550 | 38500 | 244 |
| 512 | 20230706 | 120600 | 11856071600 | 38550 | 38500 | 38600 | 38500 | 685 |
| 513 | 20230706 | 120500 | 11829671450 | 38500 | 38500 | 38550 | 38500 | 375 |
| 514 | 20230706 | 120400 | 11815231100 | 38550 | 38500 | 38550 | 38500 | 258 |
| 515 | 20230706 | 120300 | 11805289850 | 38500 | 38600 | 38600 | 38500 | 678 |
| 516 | 20230706 | 120200 | 11779172200 | 38600 | 38600 | 38600 | 38500 | 1386 |
| 517 | 20230706 | 120100 | 11725758750 | 38550 | 38650 | 38650 | 38550 | 1362 |
| 518 | 20230706 | 120000 | 11673208050 | 38650 | 38550 | 38650 | 38550 | 942 |
| 519 | 20230706 | 115900 | 11636873250 | 38550 | 38650 | 38650 | 38550 | 3196 |
| 520 | 20230706 | 115800 | 11513535650 | 38650 | 38700 | 38700 | 38650 | 606 |
| 521 | 20230706 | 115700 | 11490109950 | 38700 | 38700 | 38750 | 38650 | 317 |
| 522 | 20230706 | 115600 | 11477847800 | 38700 | 38700 | 38700 | 38650 | 117 |
| 523 | 20230706 | 115500 | 11473320900 | 38700 | 38750 | 38750 | 38650 | 802 |
| 524 | 20230706 | 115400 | 11442303500 | 38750 | 38750 | 38750 | 38700 | 302 |
| 525 | 20230706 | 115300 | 11430611550 | 38750 | 38750 | 38750 | 38700 | 407 |
| 526 | 20230706 | 115200 | 11414853000 | 38750 | 38700 | 38750 | 38700 | 365 |
| 527 | 20230706 | 115100 | 11400717050 | 38700 | 38700 | 38700 | 38650 | 712 |
| 528 | 20230706 | 115000 | 11373190900 | 38700 | 38700 | 38700 | 38650 | 381 |
| 529 | 20230706 | 114900 | 11358458250 | 38650 | 38650 | 38700 | 38600 | 441 |
| 530 | 20230706 | 114800 | 11341413950 | 38650 | 38700 | 38700 | 38600 | 1653 |
| 531 | 20230706 | 114700 | 11277528400 | 38700 | 38800 | 38800 | 38700 | 855 |
| 532 | 20230706 | 114600 | 11244428850 | 38800 | 38800 | 38800 | 38750 | 331 |
| 533 | 20230706 | 114500 | 11231596100 | 38800 | 38750 | 38800 | 38700 | 323 |
| 534 | 20230706 | 114400 | 11219084150 | 38750 | 38750 | 38750 | 38700 | 841 |
| 535 | 20230706 | 114300 | 11186519300 | 38750 | 38800 | 38800 | 38700 | 897 |
| 536 | 20230706 | 114200 | 11151759200 | 38800 | 38800 | 38800 | 38750 | 322 |
| 537 | 20230706 | 114100 | 11139272350 | 38750 | 38800 | 38800 | 38750 | 326 |
| 538 | 20230706 | 114000 | 11126627200 | 38750 | 38850 | 38850 | 38750 | 1099 |
| 539 | 20230706 | 113900 | 11083991450 | 38850 | 38850 | 38900 | 38850 | 283 |
| 540 | 20230706 | 113800 | 11072990950 | 38850 | 38850 | 38950 | 38850 | 547 |
| 541 | 20230706 | 113700 | 11051725300 | 38850 | 38850 | 38850 | 38800 | 180 |
| 542 | 20230706 | 113600 | 11044733650 | 38850 | 38850 | 38900 | 38800 | 812 |
| 543 | 20230706 | 113500 | 11013216700 | 38900 | 38850 | 38900 | 38850 | 333 |
| 544 | 20230706 | 113400 | 11000271900 | 38850 | 38850 | 38900 | 38850 | 343 |
| 545 | 20230706 | 113300 | 10986939800 | 38850 | 38850 | 38900 | 38800 | 253 |
| 546 | 20230706 | 113200 | 10977114950 | 38850 | 38850 | 38900 | 38800 | 909 |
| 547 | 20230706 | 113100 | 10941822850 | 38850 | 38850 | 38950 | 38800 | 493 |
| 548 | 20230706 | 113000 | 10922657350 | 38800 | 38850 | 38900 | 38800 | 409 |
| 549 | 20230706 | 112900 | 10906764950 | 38850 | 38850 | 38850 | 38800 | 323 |
| 550 | 20230706 | 112800 | 10894222350 | 38900 | 38900 | 38950 | 38850 | 497 |
| 551 | 20230706 | 112700 | 10874895050 | 38900 | 38850 | 38900 | 38850 | 244 |
| 552 | 20230706 | 112600 | 10865406400 | 38850 | 38900 | 38900 | 38850 | 384 |
| 553 | 20230706 | 112500 | 10850481750 | 38850 | 39000 | 39000 | 38850 | 607 |
| 554 | 20230706 | 112400 | 10826874850 | 38950 | 38900 | 39000 | 38900 | 589 |
| 555 | 20230706 | 112300 | 10803944000 | 38900 | 38850 | 38950 | 38850 | 1751 |
| 556 | 20230706 | 112200 | 10735897500 | 38900 | 38850 | 38900 | 38800 | 1221 |
| 557 | 20230706 | 112100 | 10688463950 | 38900 | 38900 | 38900 | 38800 | 1505 |
| 558 | 20230706 | 112000 | 10630000800 | 38850 | 38950 | 38950 | 38850 | 4648 |
| 559 | 20230706 | 111900 | 10449230350 | 38900 | 38900 | 39000 | 38900 | 351 |
| 560 | 20230706 | 111800 | 10435560950 | 38950 | 39000 | 39000 | 38900 | 501 |
| 561 | 20230706 | 111700 | 10416029600 | 39000 | 39000 | 39100 | 38950 | 710 |
| 562 | 20230706 | 111600 | 10388346700 | 39000 | 39000 | 39050 | 38950 | 475 |
| 563 | 20230706 | 111500 | 10369836400 | 39000 | 39000 | 39050 | 38950 | 324 |
| 564 | 20230706 | 111400 | 10357201750 | 39000 | 39100 | 39100 | 39000 | 914 |
| 565 | 20230706 | 111300 | 10321537600 | 39100 | 38950 | 39100 | 38950 | 153 |
| 566 | 20230706 | 111200 | 10315562650 | 39050 | 39050 | 39100 | 38950 | 366 |
| 567 | 20230706 | 111100 | 10301283050 | 39000 | 39050 | 39100 | 39000 | 366 |
| 568 | 20230706 | 111000 | 10286997400 | 39050 | 39100 | 39100 | 39000 | 853 |
| 569 | 20230706 | 110900 | 10253706250 | 39050 | 39050 | 39100 | 39000 | 185 |
| 570 | 20230706 | 110800 | 10246482050 | 39050 | 39050 | 39150 | 39050 | 322 |
| 571 | 20230706 | 110700 | 10233896850 | 39000 | 39000 | 39050 | 39000 | 663 |
| 572 | 20230706 | 110600 | 10208018850 | 39000 | 39100 | 39100 | 39000 | 707 |
| 573 | 20230706 | 110500 | 10180427650 | 39100 | 39100 | 39150 | 39050 | 111 |
| 574 | 20230706 | 110400 | 10176087350 | 39050 | 39150 | 39200 | 39050 | 398 |
| 575 | 20230706 | 110300 | 10160527450 | 39150 | 39100 | 39150 | 39050 | 490 |
| 576 | 20230706 | 110200 | 10141380000 | 39100 | 39150 | 39200 | 39100 | 491 |
| 577 | 20230706 | 110100 | 10122171950 | 39150 | 39100 | 39150 | 39100 | 420 |
| 578 | 20230706 | 110000 | 10105742350 | 39150 | 39150 | 39200 | 39100 | 793 |
| 579 | 20230706 | 105900 | 10074698000 | 39200 | 39200 | 39200 | 39150 | 1165 |
| 580 | 20230706 | 105800 | 10029080350 | 39200 | 39200 | 39200 | 39150 | 310 |
| 581 | 20230706 | 105700 | 10016936450 | 39200 | 39200 | 39300 | 39150 | 199 |
| 582 | 20230706 | 105600 | 10009132650 | 39250 | 39200 | 39250 | 39150 | 1052 |
| 583 | 20230706 | 105500 | 9967932350 | 39200 | 39200 | 39250 | 39150 | 1005 |
| 584 | 20230706 | 105400 | 9928539500 | 39250 | 39250 | 39250 | 39200 | 422 |
| 585 | 20230706 | 105300 | 9911993150 | 39250 | 39250 | 39350 | 39200 | 343 |
| 586 | 20230706 | 105200 | 9898520200 | 39250 | 39250 | 39300 | 39200 | 458 |
| 587 | 20230706 | 105100 | 9880548100 | 39300 | 39300 | 39350 | 39250 | 1289 |
| 588 | 20230706 | 105000 | 9829901450 | 39300 | 39250 | 39350 | 39200 | 921 |
| 589 | 20230706 | 104900 | 9793724300 | 39200 | 39200 | 39250 | 39150 | 754 |
| 590 | 20230706 | 104800 | 9764175000 | 39200 | 39200 | 39250 | 39150 | 362 |
| 591 | 20230706 | 104700 | 9749982250 | 39200 | 39200 | 39250 | 39150 | 1119 |
| 592 | 20230706 | 104600 | 9706140850 | 39250 | 39250 | 39300 | 39250 | 488 |
| 593 | 20230706 | 104500 | 9686984150 | 39250 | 39250 | 39250 | 39200 | 594 |
| 594 | 20230706 | 104400 | 9663679400 | 39250 | 39300 | 39300 | 39250 | 1349 |
| 595 | 20230706 | 104300 | 9610724200 | 39300 | 39250 | 39300 | 39200 | 1111 |
| 596 | 20230706 | 104200 | 9567119000 | 39200 | 39100 | 39200 | 39050 | 984 |
| 597 | 20230706 | 104100 | 9528587450 | 39100 | 39150 | 39150 | 39050 | 354 |
| 598 | 20230706 | 104000 | 9514755600 | 39150 | 39100 | 39150 | 39050 | 909 |
| 599 | 20230706 | 103900 | 9479237300 | 39100 | 39100 | 39100 | 39050 | 427 |
| 600 | 20230706 | 103800 | 9462548650 | 39100 | 39000 | 39100 | 39000 | 222 |
| 601 | 20230706 | 103700 | 9453878950 | 38950 | 39000 | 39050 | 38900 | 2829 |
| 602 | 20230706 | 103600 | 9343637000 | 39050 | 39000 | 39100 | 39000 | 1327 |
| 603 | 20230706 | 103500 | 9291856800 | 39000 | 39100 | 39100 | 39000 | 474 |
| 604 | 20230706 | 103400 | 9273343950 | 39050 | 39100 | 39100 | 39050 | 651 |
| 605 | 20230706 | 103300 | 9247917750 | 39050 | 39100 | 39100 | 39000 | 3079 |
| 606 | 20230706 | 103200 | 9127708400 | 39150 | 39100 | 39150 | 39100 | 596 |
| 607 | 20230706 | 103100 | 9104393400 | 39150 | 39100 | 39150 | 39050 | 320 |
| 608 | 20230706 | 103000 | 9091877450 | 39100 | 39150 | 39150 | 39050 | 1515 |
| 609 | 20230706 | 102900 | 9032638500 | 39150 | 39200 | 39200 | 39150 | 795 |
| 610 | 20230706 | 102800 | 9001494700 | 39200 | 39200 | 39250 | 39150 | 322 |
| 611 | 20230706 | 102700 | 8988877450 | 39200 | 39250 | 39250 | 39150 | 1086 |
| 612 | 20230706 | 102600 | 8946307150 | 39250 | 39250 | 39300 | 39200 | 425 |
| 613 | 20230706 | 102500 | 8929620450 | 39250 | 39300 | 39300 | 39200 | 1086 |
| 614 | 20230706 | 102400 | 8886982300 | 39300 | 39300 | 39350 | 39250 | 736 |
| 615 | 20230706 | 102300 | 8858070450 | 39300 | 39250 | 39350 | 39250 | 489 |
| 616 | 20230706 | 102200 | 8838859350 | 39250 | 39250 | 39300 | 39050 | 3168 |
| 617 | 20230706 | 102100 | 8714923550 | 39250 | 39350 | 39350 | 39100 | 1702 |
| 618 | 20230706 | 102000 | 8648234500 | 39350 | 39300 | 39350 | 39200 | 1257 |
| 619 | 20230706 | 101900 | 8598846800 | 39250 | 39350 | 39350 | 39100 | 2785 |
| 620 | 20230706 | 101800 | 8489759250 | 39350 | 39350 | 39400 | 39300 | 499 |
| 621 | 20230706 | 101700 | 8470140800 | 39350 | 39250 | 39350 | 39200 | 916 |
| 622 | 20230706 | 101600 | 8434151700 | 39250 | 39250 | 39300 | 39200 | 334 |
| 623 | 20230706 | 101500 | 8421044750 | 39200 | 39250 | 39300 | 39150 | 1319 |
| 624 | 20230706 | 101400 | 8369344700 | 39200 | 39300 | 39300 | 39200 | 1185 |
| 625 | 20230706 | 101300 | 8322884100 | 39300 | 39250 | 39300 | 39200 | 399 |
| 626 | 20230706 | 101200 | 8307219850 | 39250 | 39350 | 39400 | 39250 | 1580 |
| 627 | 20230706 | 101100 | 8245100850 | 39350 | 39400 | 39450 | 39300 | 606 |
| 628 | 20230706 | 101000 | 8221229100 | 39400 | 39400 | 39450 | 39350 | 749 |
| 629 | 20230706 | 100900 | 8191740400 | 39350 | 39350 | 39400 | 39300 | 393 |
| 630 | 20230706 | 100800 | 8176267100 | 39300 | 39300 | 39350 | 39250 | 826 |
| 631 | 20230706 | 100700 | 8143814250 | 39300 | 39350 | 39350 | 39250 | 433 |
| 632 | 20230706 | 100600 | 8126792150 | 39350 | 39300 | 39350 | 39250 | 744 |
| 633 | 20230706 | 100500 | 8097547850 | 39250 | 39350 | 39350 | 39150 | 2157 |
| 634 | 20230706 | 100400 | 8012853900 | 39300 | 39350 | 39400 | 39300 | 711 |
| 635 | 20230706 | 100300 | 7984882800 | 39300 | 39450 | 39450 | 39300 | 917 |
| 636 | 20230706 | 100200 | 7948786750 | 39450 | 39400 | 39500 | 39350 | 718 |
| 637 | 20230706 | 100100 | 7920492750 | 39400 | 39400 | 39450 | 39250 | 1626 |
| 638 | 20230706 | 100000 | 7856512000 | 39400 | 39450 | 39500 | 39400 | 1235 |
| 639 | 20230706 | 095900 | 7807827550 | 39500 | 39450 | 39550 | 39400 | 543 |
| 640 | 20230706 | 095800 | 7786386000 | 39450 | 39650 | 39650 | 39450 | 2447 |
| 641 | 20230706 | 095700 | 7689610300 | 39650 | 39600 | 39650 | 39550 | 937 |
| 642 | 20230706 | 095600 | 7652499600 | 39600 | 39650 | 39700 | 39600 | 437 |
| 643 | 20230706 | 095500 | 7635181800 | 39550 | 39700 | 39750 | 39550 | 2123 |
| 644 | 20230706 | 095400 | 7550941250 | 39700 | 39500 | 39750 | 39500 | 994 |
| 645 | 20230706 | 095300 | 7511552100 | 39550 | 39550 | 39600 | 39400 | 1682 |
| 646 | 20230706 | 095200 | 7445147000 | 39550 | 39500 | 39650 | 39500 | 798 |
| 647 | 20230706 | 095100 | 7413586600 | 39700 | 39750 | 39750 | 39450 | 2453 |
| 648 | 20230706 | 095000 | 7316537650 | 39700 | 39650 | 39750 | 39600 | 402 |
| 649 | 20230706 | 094900 | 7300579950 | 39650 | 39650 | 39700 | 39600 | 728 |
| 650 | 20230706 | 094800 | 7271724200 | 39700 | 39700 | 39750 | 39650 | 504 |
| 651 | 20230706 | 094700 | 7251723800 | 39800 | 39800 | 39850 | 39700 | 1119 |
| 652 | 20230706 | 094600 | 7207264700 | 39800 | 39750 | 39800 | 39700 | 1076 |
| 653 | 20230706 | 094500 | 7164496300 | 39750 | 39550 | 39750 | 39550 | 1123 |
| 654 | 20230706 | 094400 | 7119986950 | 39500 | 39500 | 39600 | 39450 | 1027 |
| 655 | 20230706 | 094300 | 7079412550 | 39550 | 39500 | 39600 | 39450 | 3168 |
| 656 | 20230706 | 094200 | 6954261950 | 39450 | 39650 | 39650 | 39450 | 2198 |
| 657 | 20230706 | 094100 | 6867349750 | 39650 | 39750 | 39800 | 39600 | 1479 |
| 658 | 20230706 | 094000 | 6808634800 | 39800 | 39750 | 39850 | 39700 | 883 |
| 659 | 20230706 | 093900 | 6773518600 | 39750 | 39750 | 39850 | 39750 | 2491 |
| 660 | 20230706 | 093800 | 6674364150 | 39750 | 39550 | 39750 | 39500 | 2113 |
| 661 | 20230706 | 093700 | 6590487800 | 39650 | 39500 | 39700 | 39450 | 1812 |
| 662 | 20230706 | 093600 | 6518802050 | 39500 | 39500 | 39550 | 39450 | 1296 |
| 663 | 20230706 | 093500 | 6467626000 | 39550 | 39700 | 39700 | 39500 | 3762 |
| 664 | 20230706 | 093400 | 6318572600 | 39700 | 39900 | 39900 | 39700 | 4545 |
| 665 | 20230706 | 093300 | 6137791800 | 39850 | 39950 | 39950 | 39850 | 1884 |
| 666 | 20230706 | 093200 | 6062621150 | 39950 | 39950 | 40000 | 39900 | 3122 |
| 667 | 20230706 | 093100 | 5937961800 | 39900 | 40050 | 40100 | 39900 | 3759 |
| 668 | 20230706 | 093000 | 5787601150 | 40050 | 40150 | 40200 | 40050 | 2731 |
| 669 | 20230706 | 092900 | 5678124400 | 40200 | 40300 | 40350 | 40200 | 4150 |
| 670 | 20230706 | 092800 | 5510971950 | 40300 | 40100 | 40350 | 40100 | 2445 |
| 671 | 20230706 | 092700 | 5412559300 | 40100 | 40300 | 40300 | 40050 | 2370 |
| 672 | 20230706 | 092600 | 5317356650 | 40250 | 40250 | 40400 | 40200 | 4138 |
| 673 | 20230706 | 092500 | 5150596750 | 40250 | 40150 | 40300 | 40150 | 4071 |
| 674 | 20230706 | 092400 | 4986844750 | 40200 | 40100 | 40200 | 40100 | 4176 |
| 675 | 20230706 | 092300 | 4819293650 | 40100 | 40450 | 40600 | 40100 | 10346 |
| 676 | 20230706 | 092200 | 4401099450 | 40450 | 39950 | 40500 | 39950 | 12522 |
| 677 | 20230706 | 092100 | 3896692000 | 39950 | 39900 | 40050 | 39850 | 8090 |
| 678 | 20230706 | 092000 | 3573420050 | 39950 | 39950 | 40000 | 39850 | 4645 |
| 679 | 20230706 | 091900 | 3387856650 | 39950 | 39850 | 39950 | 39800 | 7853 |
| 680 | 20230706 | 091800 | 3074687550 | 39850 | 39750 | 39900 | 39750 | 6061 |
| 681 | 20230706 | 091700 | 2833391100 | 39700 | 39700 | 39800 | 39600 | 4690 |
| 682 | 20230706 | 091600 | 2647187150 | 39700 | 39450 | 39700 | 39400 | 10395 |
| 683 | 20230706 | 091500 | 2235841000 | 39450 | 39300 | 39500 | 39300 | 4639 |
| 684 | 20230706 | 091400 | 2052980150 | 39300 | 39350 | 39350 | 39250 | 1253 |
| 685 | 20230706 | 091300 | 2003739850 | 39350 | 39350 | 39350 | 39300 | 501 |
| 686 | 20230706 | 091200 | 1984032300 | 39400 | 39400 | 39450 | 39350 | 2071 |
| 687 | 20230706 | 091100 | 1902504050 | 39350 | 39400 | 39450 | 39350 | 2456 |
| 688 | 20230706 | 091000 | 1805705650 | 39450 | 39450 | 39500 | 39400 | 2485 |
| 689 | 20230706 | 090900 | 1707686550 | 39450 | 39400 | 39450 | 39350 | 1672 |
| 690 | 20230706 | 090800 | 1641835800 | 39350 | 39300 | 39400 | 39300 | 1026 |
| 691 | 20230706 | 090700 | 1601475600 | 39300 | 39500 | 39500 | 39300 | 3676 |
| 692 | 20230706 | 090600 | 1456933400 | 39350 | 39600 | 39600 | 39300 | 5476 |
| 693 | 20230706 | 090500 | 1240666650 | 39550 | 39450 | 39600 | 39250 | 4552 |
| 694 | 20230706 | 090400 | 1061227100 | 39500 | 39400 | 39600 | 39350 | 5156 |
| 695 | 20230706 | 090300 | 857631300 | 39400 | 39150 | 39500 | 39100 | 6349 |
| 696 | 20230706 | 090200 | 608232950 | 39100 | 39250 | 39250 | 39050 | 2277 |
| 697 | 20230706 | 090100 | 519061450 | 39250 | 38750 | 39300 | 38700 | 7000 |
| 698 | 20230706 | 090000 | 245254750 | 38700 | 38850 | 38850 | 38600 | 6312 |