34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 204300 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 27397 |
| 3 | 20241114 | 204200 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20241114 | 204100 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20241114 | 204000 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20241114 | 203900 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20241114 | 203800 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20241114 | 203700 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20241114 | 203600 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20241114 | 203500 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20241114 | 203400 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20241114 | 203300 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20241114 | 203200 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20241114 | 203100 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20241114 | 203000 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20241114 | 202900 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20241114 | 202800 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20241114 | 202700 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20241114 | 202600 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20241114 | 202500 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20241114 | 202400 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20241114 | 202300 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20241114 | 202200 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20241114 | 202100 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20241114 | 202000 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20241114 | 201900 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20241114 | 201800 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20241114 | 201700 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20241114 | 201600 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20241114 | 201500 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20241114 | 201400 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20241114 | 201300 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 27397 |
| 33 | 20241114 | 201200 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20241114 | 201100 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20241114 | 201000 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20241114 | 200900 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20241114 | 200800 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20241114 | 200700 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20241114 | 200600 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20241114 | 200500 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20241114 | 200400 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20241114 | 200300 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20241114 | 200200 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20241114 | 200100 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20241114 | 200000 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20241114 | 195900 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20241114 | 195800 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20241114 | 195700 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20241114 | 195600 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20241114 | 195500 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20241114 | 195400 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20241114 | 195300 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20241114 | 195200 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20241114 | 195100 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20241114 | 195000 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20241114 | 194900 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20241114 | 194800 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20241114 | 194700 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20241114 | 194600 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20241114 | 194500 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20241114 | 194400 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20241114 | 194300 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 27397 |
| 63 | 20241114 | 194200 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20241114 | 194100 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20241114 | 194000 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20241114 | 193900 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20241114 | 193800 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20241114 | 193700 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20241114 | 193600 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20241114 | 193500 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20241114 | 193400 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20241114 | 193300 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20241114 | 193200 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20241114 | 193100 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20241114 | 193000 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20241114 | 192900 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20241114 | 192800 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20241114 | 192700 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20241114 | 192600 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20241114 | 192500 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20241114 | 192400 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20241114 | 192300 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20241114 | 192200 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20241114 | 192100 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20241114 | 192000 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20241114 | 191900 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20241114 | 191800 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20241114 | 191700 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20241114 | 191600 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20241114 | 191500 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20241114 | 191400 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20241114 | 191300 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 27397 |
| 93 | 20241114 | 191200 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20241114 | 191100 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20241114 | 191000 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20241114 | 190900 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20241114 | 190800 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20241114 | 190700 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20241114 | 190600 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20241114 | 190500 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20241114 | 190400 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20241114 | 190300 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20241114 | 190200 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20241114 | 190100 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20241114 | 190000 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20241114 | 185900 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20241114 | 185800 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20241114 | 185700 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20241114 | 185600 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20241114 | 185500 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20241114 | 185400 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20241114 | 185300 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20241114 | 185200 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20241114 | 185100 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20241114 | 185000 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20241114 | 184900 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20241114 | 184800 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20241114 | 184700 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20241114 | 184600 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20241114 | 184500 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20241114 | 184400 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20241114 | 184300 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 27397 |
| 123 | 20241114 | 184200 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20241114 | 184100 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20241114 | 184000 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20241114 | 183900 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20241114 | 183800 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20241114 | 183700 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20241114 | 183600 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20241114 | 183500 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20241114 | 183400 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20241114 | 183300 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20241114 | 183200 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20241114 | 183100 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20241114 | 183000 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20241114 | 182900 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20241114 | 182800 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20241114 | 182700 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20241114 | 182600 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20241114 | 182500 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20241114 | 182400 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20241114 | 182300 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20241114 | 182200 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20241114 | 182100 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20241114 | 182000 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20241114 | 181900 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20241114 | 181800 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20241114 | 181700 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20241114 | 181600 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20241114 | 181500 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20241114 | 181400 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20241114 | 181300 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 27397 |
| 153 | 20241114 | 181200 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20241114 | 181100 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20241114 | 181000 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20241114 | 180900 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20241114 | 180800 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20241114 | 180700 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20241114 | 180600 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20241114 | 180500 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20241114 | 180400 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20241114 | 180300 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20241114 | 180200 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20241114 | 180100 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20241114 | 180000 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20241114 | 175900 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20241114 | 175800 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20241114 | 175700 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20241114 | 175600 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20241114 | 175500 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20241114 | 175400 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20241114 | 175300 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20241114 | 175200 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20241114 | 175100 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20241114 | 175000 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20241114 | 174900 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20241114 | 174800 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20241114 | 174700 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20241114 | 174600 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20241114 | 174500 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20241114 | 174400 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20241114 | 174300 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 27397 |
| 183 | 20241114 | 174200 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20241114 | 174100 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20241114 | 174000 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20241114 | 173900 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20241114 | 173800 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20241114 | 173700 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20241114 | 173600 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20241114 | 173500 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20241114 | 173400 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20241114 | 173300 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20241114 | 173200 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20241114 | 173100 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20241114 | 173000 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20241114 | 172900 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20241114 | 172800 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20241114 | 172700 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20241114 | 172600 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20241114 | 172500 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20241114 | 172400 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20241114 | 172300 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20241114 | 172200 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20241114 | 172100 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20241114 | 172000 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20241114 | 171900 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20241114 | 171800 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20241114 | 171700 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20241114 | 171600 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20241114 | 171500 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20241114 | 171400 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20241114 | 171300 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 27397 |
| 213 | 20241114 | 171200 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20241114 | 171100 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20241114 | 171000 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20241114 | 170900 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20241114 | 170800 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20241114 | 170700 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20241114 | 170600 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20241114 | 170500 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20241114 | 170400 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20241114 | 170300 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20241114 | 170200 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20241114 | 170100 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20241114 | 170000 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20241114 | 165900 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20241114 | 165800 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20241114 | 165700 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20241114 | 165600 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20241114 | 165500 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20241114 | 165400 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20241114 | 165300 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20241114 | 165200 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20241114 | 165100 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20241114 | 165000 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20241114 | 164900 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20241114 | 164800 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20241114 | 164700 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20241114 | 164600 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20241114 | 164500 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20241114 | 164400 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20241114 | 164300 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 27397 |
| 243 | 20241114 | 164200 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20241114 | 164100 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20241114 | 164000 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20241114 | 163900 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20241114 | 163800 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20241114 | 163700 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 249 | 20241114 | 163600 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20241114 | 163500 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 251 | 20241114 | 163400 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20241114 | 163300 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20241114 | 163200 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20241114 | 163100 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 255 | 20241114 | 163000 | 4565375450 | 20900 | 20900 | 20900 | 20900 | 27397 |
| 256 | 20241114 | 162900 | 3992778150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 257 | 20241114 | 162800 | 3992778150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 258 | 20241114 | 162700 | 3992778150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 259 | 20241114 | 162600 | 3992778150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 260 | 20241114 | 162500 | 3992778150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 261 | 20241114 | 162400 | 3992778150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 262 | 20241114 | 162300 | 3992778150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 263 | 20241114 | 162200 | 3992778150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 264 | 20241114 | 162100 | 3992778150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 265 | 20241114 | 162000 | 3992778150 | 21000 | 21000 | 21000 | 21000 | 0 |
| 266 | 20241114 | 161900 | 3992778150 | 21000 | 20900 | 21000 | 20900 | 2105 |
| 267 | 20241114 | 161800 | 3948667400 | 20850 | 20800 | 20850 | 20800 | 813 |
| 268 | 20241114 | 161700 | 3931718150 | 20800 | 20800 | 20950 | 20750 | 1315 |
| 269 | 20241114 | 161600 | 3904285950 | 20800 | 20850 | 20900 | 20800 | 1599 |
| 270 | 20241114 | 161500 | 3870946400 | 20900 | 20900 | 20900 | 20850 | 386 |
| 271 | 20241114 | 161400 | 3862894050 | 20850 | 20700 | 20900 | 20700 | 2459 |
| 272 | 20241114 | 161300 | 3811697500 | 20750 | 20700 | 20750 | 20650 | 2170 |
| 273 | 20241114 | 161200 | 3766697400 | 20650 | 20650 | 20700 | 20650 | 1049 |
| 274 | 20241114 | 161100 | 3745022400 | 20650 | 20600 | 20700 | 20600 | 1816 |
| 275 | 20241114 | 161000 | 3707550350 | 20600 | 20700 | 20700 | 20600 | 725 |
| 276 | 20241114 | 160900 | 3692580800 | 20700 | 20650 | 20700 | 20650 | 514 |
| 277 | 20241114 | 160800 | 3681952400 | 20650 | 20650 | 20700 | 20650 | 247 |
| 278 | 20241114 | 160700 | 3676844650 | 20650 | 20700 | 20750 | 20650 | 1202 |
| 279 | 20241114 | 160600 | 3651960900 | 20700 | 20700 | 20700 | 20650 | 605 |
| 280 | 20241114 | 160500 | 3639444400 | 20650 | 20700 | 20700 | 20650 | 257 |
| 281 | 20241114 | 160400 | 3634130200 | 20700 | 20650 | 20700 | 20650 | 247 |
| 282 | 20241114 | 160300 | 3629022700 | 20700 | 20600 | 20700 | 20550 | 525 |
| 283 | 20241114 | 160200 | 3618181050 | 20650 | 20600 | 20650 | 20600 | 956 |
| 284 | 20241114 | 160100 | 3598483750 | 20650 | 20600 | 20650 | 20550 | 2767 |
| 285 | 20241114 | 160000 | 3541468050 | 20650 | 20700 | 20700 | 20600 | 1775 |
| 286 | 20241114 | 155900 | 3504821550 | 20700 | 20650 | 20700 | 20650 | 161 |
| 287 | 20241114 | 155800 | 3501495900 | 20650 | 20650 | 20650 | 20650 | 155 |
| 288 | 20241114 | 155700 | 3498295150 | 20700 | 20700 | 20750 | 20650 | 397 |
| 289 | 20241114 | 155600 | 3490080950 | 20700 | 20700 | 20700 | 20650 | 157 |
| 290 | 20241114 | 155500 | 3486836950 | 20700 | 20750 | 20750 | 20650 | 463 |
| 291 | 20241114 | 155400 | 3477258700 | 20700 | 20800 | 20800 | 20650 | 1678 |
| 292 | 20241114 | 155300 | 3442524300 | 20800 | 20700 | 20800 | 20700 | 380 |
| 293 | 20241114 | 155200 | 3434641600 | 20700 | 20750 | 20900 | 20700 | 610 |
| 294 | 20241114 | 155100 | 3421923650 | 20650 | 20650 | 20900 | 20650 | 1721 |
| 295 | 20241114 | 155000 | 3386108000 | 20600 | 20650 | 20700 | 20600 | 602 |
| 296 | 20241114 | 154900 | 3373676100 | 20650 | 20700 | 20700 | 20650 | 225 |
| 297 | 20241114 | 154800 | 3369026950 | 20650 | 20700 | 20700 | 20650 | 310 |
| 298 | 20241114 | 154700 | 3362611300 | 20700 | 20700 | 20850 | 20700 | 2629 |
| 299 | 20241114 | 154600 | 3308070400 | 20700 | 20750 | 20750 | 20700 | 270 |
| 300 | 20241114 | 154500 | 3302471150 | 20750 | 20750 | 20800 | 20750 | 389 |
| 301 | 20241114 | 154400 | 3294395850 | 20750 | 20800 | 20800 | 20750 | 255 |
| 302 | 20241114 | 154300 | 3289104050 | 20750 | 20800 | 20800 | 20750 | 216 |
| 303 | 20241114 | 154200 | 3284621500 | 20750 | 20750 | 20750 | 20750 | 213 |
| 304 | 20241114 | 154100 | 3280201750 | 20750 | 20700 | 20800 | 20700 | 1347 |
| 305 | 20241114 | 154000 | 3252190850 | 20750 | 20750 | 20750 | 20700 | 267 |
| 306 | 20241114 | 153900 | 3246662350 | 20750 | 20800 | 20800 | 20700 | 164 |
| 307 | 20241114 | 153800 | 3243260300 | 20700 | 20750 | 20850 | 20700 | 1215 |
| 308 | 20241114 | 153700 | 3218008150 | 20750 | 20800 | 20800 | 20700 | 449 |
| 309 | 20241114 | 153600 | 3208694050 | 20750 | 20750 | 20750 | 20750 | 48 |
| 310 | 20241114 | 153500 | 3207698050 | 20750 | 20750 | 20800 | 20750 | 342 |
| 311 | 20241114 | 153400 | 3200596700 | 20750 | 20750 | 20750 | 20750 | 133 |
| 312 | 20241114 | 153300 | 3197836950 | 20750 | 20750 | 20800 | 20750 | 270 |
| 313 | 20241114 | 153200 | 3192230750 | 20750 | 20750 | 20850 | 20750 | 1163 |
| 314 | 20241114 | 153100 | 3168033850 | 20750 | 20700 | 20750 | 20700 | 117 |
| 315 | 20241114 | 153000 | 3165607300 | 20700 | 20700 | 20800 | 20700 | 234 |
| 316 | 20241114 | 152900 | 3160763400 | 20700 | 20800 | 20800 | 20700 | 404 |
| 317 | 20241114 | 152800 | 3152380450 | 20750 | 20750 | 20750 | 20750 | 155 |
| 318 | 20241114 | 152700 | 3149164200 | 20750 | 20750 | 20850 | 20750 | 360 |
| 319 | 20241114 | 152600 | 3141683400 | 20800 | 20800 | 20800 | 20700 | 932 |
| 320 | 20241114 | 152500 | 3122337500 | 20750 | 20800 | 20800 | 20750 | 158 |
| 321 | 20241114 | 152400 | 3119054800 | 20800 | 20750 | 20850 | 20750 | 119 |
| 322 | 20241114 | 152300 | 3116580250 | 20850 | 20750 | 20850 | 20750 | 1133 |
| 323 | 20241114 | 152200 | 3092991900 | 20750 | 20750 | 20800 | 20750 | 147 |
| 324 | 20241114 | 152100 | 3089941350 | 20750 | 20800 | 20800 | 20750 | 178 |
| 325 | 20241114 | 152000 | 3086243050 | 20750 | 20700 | 20750 | 20700 | 1404 |
| 326 | 20241114 | 151900 | 3057124550 | 20700 | 20700 | 20750 | 20700 | 404 |
| 327 | 20241114 | 151800 | 3048761700 | 20750 | 20700 | 20750 | 20700 | 492 |
| 328 | 20241114 | 151700 | 3038576750 | 20700 | 20700 | 20750 | 20700 | 240 |
| 329 | 20241114 | 151600 | 3033608700 | 20650 | 20700 | 20700 | 20650 | 363 |
| 330 | 20241114 | 151500 | 3026097250 | 20600 | 20650 | 20650 | 20600 | 237 |
| 331 | 20241114 | 151400 | 3021208050 | 20650 | 20650 | 20650 | 20650 | 721 |
| 332 | 20241114 | 151300 | 3006319400 | 20700 | 20650 | 20700 | 20650 | 328 |
| 333 | 20241114 | 151200 | 2999544300 | 20650 | 20650 | 20650 | 20650 | 666 |
| 334 | 20241114 | 151100 | 2985791400 | 20650 | 20650 | 20650 | 20650 | 346 |
| 335 | 20241114 | 151000 | 2978646500 | 20650 | 20650 | 20700 | 20650 | 612 |
| 336 | 20241114 | 150900 | 2966008200 | 20700 | 20650 | 20700 | 20650 | 143 |
| 337 | 20241114 | 150800 | 2963055000 | 20650 | 20700 | 20750 | 20650 | 1585 |
| 338 | 20241114 | 150700 | 2930246350 | 20700 | 20700 | 20750 | 20700 | 281 |
| 339 | 20241114 | 150600 | 2924429600 | 20700 | 20750 | 20750 | 20700 | 485 |
| 340 | 20241114 | 150500 | 2914376750 | 20750 | 20700 | 20750 | 20700 | 435 |
| 341 | 20241114 | 150400 | 2905358800 | 20800 | 20700 | 20800 | 20700 | 199 |
| 342 | 20241114 | 150300 | 2901232450 | 20750 | 20750 | 20750 | 20750 | 339 |
| 343 | 20241114 | 150200 | 2894198200 | 20750 | 20700 | 20750 | 20700 | 200 |
| 344 | 20241114 | 150100 | 2890053750 | 20750 | 20750 | 20750 | 20700 | 117 |
| 345 | 20241114 | 150000 | 2887630350 | 20700 | 20700 | 20700 | 20700 | 103 |
| 346 | 20241114 | 145900 | 2885498250 | 20700 | 20700 | 20700 | 20700 | 297 |
| 347 | 20241114 | 145800 | 2879350350 | 20700 | 20700 | 20750 | 20700 | 87 |
| 348 | 20241114 | 145700 | 2877549350 | 20750 | 20750 | 20750 | 20700 | 170 |
| 349 | 20241114 | 145600 | 2874023600 | 20750 | 20700 | 20800 | 20700 | 235 |
| 350 | 20241114 | 145500 | 2869153450 | 20750 | 20700 | 20750 | 20650 | 377 |
| 351 | 20241114 | 145400 | 2861340750 | 20700 | 20700 | 20700 | 20650 | 789 |
| 352 | 20241114 | 145300 | 2845020250 | 20700 | 20700 | 20700 | 20700 | 403 |
| 353 | 20241114 | 145200 | 2836678150 | 20700 | 20700 | 20700 | 20700 | 245 |
| 354 | 20241114 | 145100 | 2831606650 | 20700 | 20700 | 20700 | 20700 | 600 |
| 355 | 20241114 | 145000 | 2819186650 | 20700 | 20700 | 20750 | 20700 | 100 |
| 356 | 20241114 | 144900 | 2817114650 | 20700 | 20700 | 20750 | 20700 | 406 |
| 357 | 20241114 | 144800 | 2808703850 | 20700 | 20750 | 20750 | 20700 | 630 |
| 358 | 20241114 | 144700 | 2795647700 | 20750 | 20750 | 20750 | 20750 | 796 |
| 359 | 20241114 | 144600 | 2779130700 | 20800 | 20750 | 20800 | 20750 | 212 |
| 360 | 20241114 | 144500 | 2774730250 | 20750 | 20750 | 20750 | 20750 | 111 |
| 361 | 20241114 | 144400 | 2772427000 | 20750 | 20750 | 20750 | 20750 | 55 |
| 362 | 20241114 | 144300 | 2771285750 | 20750 | 20800 | 20800 | 20750 | 163 |
| 363 | 20241114 | 144200 | 2767899900 | 20800 | 20800 | 20800 | 20800 | 73 |
| 364 | 20241114 | 144100 | 2766381500 | 20800 | 20800 | 20850 | 20800 | 182 |
| 365 | 20241114 | 144000 | 2762595800 | 20800 | 20850 | 20850 | 20800 | 83 |
| 366 | 20241114 | 143900 | 2760869350 | 20800 | 20800 | 20850 | 20800 | 1237 |
| 367 | 20241114 | 143800 | 2735137700 | 20800 | 20750 | 20800 | 20750 | 1268 |
| 368 | 20241114 | 143700 | 2708768200 | 20700 | 20750 | 20750 | 20700 | 253 |
| 369 | 20241114 | 143600 | 2703521000 | 20750 | 20750 | 20750 | 20750 | 194 |
| 370 | 20241114 | 143500 | 2699495500 | 20750 | 20750 | 20750 | 20750 | 85 |
| 371 | 20241114 | 143400 | 2697731750 | 20750 | 20800 | 20800 | 20750 | 133 |
| 372 | 20241114 | 143300 | 2694971800 | 20750 | 20800 | 20800 | 20750 | 1038 |
| 373 | 20241114 | 143200 | 2673409200 | 20800 | 20850 | 20850 | 20800 | 369 |
| 374 | 20241114 | 143100 | 2665733950 | 20800 | 20800 | 20800 | 20800 | 22 |
| 375 | 20241114 | 143000 | 2665276350 | 20800 | 20850 | 20850 | 20800 | 130 |
| 376 | 20241114 | 142900 | 2662572300 | 20800 | 20800 | 20850 | 20800 | 228 |
| 377 | 20241114 | 142800 | 2657827750 | 20800 | 20850 | 20900 | 20800 | 145 |
| 378 | 20241114 | 142700 | 2654810950 | 20850 | 20850 | 20850 | 20800 | 585 |
| 379 | 20241114 | 142600 | 2642635150 | 20850 | 20750 | 20850 | 20750 | 534 |
| 380 | 20241114 | 142500 | 2631512200 | 20750 | 20750 | 20800 | 20750 | 1466 |
| 381 | 20241114 | 142400 | 2601025100 | 20750 | 20800 | 20800 | 20750 | 291 |
| 382 | 20241114 | 142300 | 2594982600 | 20750 | 20800 | 20800 | 20750 | 508 |
| 383 | 20241114 | 142200 | 2584437300 | 20700 | 20800 | 20800 | 20700 | 243 |
| 384 | 20241114 | 142100 | 2579392600 | 20800 | 20750 | 20800 | 20700 | 281 |
| 385 | 20241114 | 142000 | 2573557550 | 20750 | 20750 | 20750 | 20750 | 364 |
| 386 | 20241114 | 141900 | 2566004550 | 20750 | 20750 | 20750 | 20750 | 138 |
| 387 | 20241114 | 141800 | 2563141050 | 20750 | 20800 | 20800 | 20750 | 430 |
| 388 | 20241114 | 141700 | 2554199600 | 20800 | 20850 | 20850 | 20800 | 216 |
| 389 | 20241114 | 141600 | 2549705800 | 20800 | 20850 | 20850 | 20800 | 189 |
| 390 | 20241114 | 141500 | 2545771550 | 20800 | 20800 | 20800 | 20800 | 159 |
| 391 | 20241114 | 141400 | 2542464350 | 20800 | 20850 | 20850 | 20800 | 653 |
| 392 | 20241114 | 141300 | 2528878800 | 20800 | 20850 | 20850 | 20800 | 308 |
| 393 | 20241114 | 141200 | 2522461300 | 20800 | 20850 | 20850 | 20800 | 279 |
| 394 | 20241114 | 141100 | 2516645500 | 20850 | 20850 | 20850 | 20850 | 170 |
| 395 | 20241114 | 141000 | 2513101000 | 20850 | 20900 | 20900 | 20850 | 110 |
| 396 | 20241114 | 140900 | 2510807450 | 20850 | 20850 | 20850 | 20850 | 149 |
| 397 | 20241114 | 140800 | 2507700800 | 20850 | 20850 | 20850 | 20850 | 159 |
| 398 | 20241114 | 140700 | 2504385650 | 20850 | 20850 | 20900 | 20850 | 128 |
| 399 | 20241114 | 140600 | 2501716800 | 20850 | 20900 | 20900 | 20850 | 92 |
| 400 | 20241114 | 140500 | 2499798250 | 20850 | 20850 | 20850 | 20850 | 87 |
| 401 | 20241114 | 140400 | 2497984300 | 20850 | 20850 | 20850 | 20850 | 102 |
| 402 | 20241114 | 140300 | 2495857600 | 20850 | 20850 | 20850 | 20850 | 162 |
| 403 | 20241114 | 140200 | 2492479900 | 20850 | 20900 | 20900 | 20850 | 124 |
| 404 | 20241114 | 140100 | 2489891350 | 20850 | 20850 | 20900 | 20850 | 334 |
| 405 | 20241114 | 140000 | 2482918500 | 20850 | 20900 | 20900 | 20850 | 249 |
| 406 | 20241114 | 135900 | 2477719700 | 20850 | 20850 | 20850 | 20850 | 56 |
| 407 | 20241114 | 135800 | 2476552100 | 20900 | 20850 | 20900 | 20850 | 250 |
| 408 | 20241114 | 135700 | 2471329700 | 20900 | 20800 | 20900 | 20800 | 85 |
| 409 | 20241114 | 135600 | 2469561500 | 20900 | 20800 | 20900 | 20800 | 173 |
| 410 | 20241114 | 135500 | 2465947900 | 20800 | 20900 | 20900 | 20800 | 1014 |
| 411 | 20241114 | 135400 | 2444830150 | 20900 | 20850 | 20900 | 20850 | 122 |
| 412 | 20241114 | 135300 | 2442284550 | 20850 | 20850 | 20900 | 20850 | 33 |
| 413 | 20241114 | 135200 | 2441596350 | 20900 | 20900 | 20900 | 20900 | 16 |
| 414 | 20241114 | 135100 | 2441261950 | 20900 | 20850 | 20900 | 20850 | 306 |
| 415 | 20241114 | 135000 | 2434868150 | 20900 | 20900 | 20900 | 20850 | 75 |
| 416 | 20241114 | 134900 | 2433302000 | 20900 | 20850 | 20900 | 20850 | 86 |
| 417 | 20241114 | 134800 | 2431506350 | 20900 | 20850 | 20900 | 20850 | 64 |
| 418 | 20241114 | 134700 | 2430171650 | 20900 | 20900 | 20900 | 20900 | 34 |
| 419 | 20241114 | 134600 | 2429461050 | 20900 | 20900 | 20900 | 20900 | 405 |
| 420 | 20241114 | 134500 | 2420996550 | 20900 | 20950 | 20950 | 20900 | 1140 |
| 421 | 20241114 | 134400 | 2397115050 | 20950 | 20950 | 20950 | 20900 | 230 |
| 422 | 20241114 | 134300 | 2392299550 | 20950 | 20900 | 20950 | 20900 | 35 |
| 423 | 20241114 | 134200 | 2391568000 | 20900 | 20850 | 20900 | 20850 | 195 |
| 424 | 20241114 | 134100 | 2387493650 | 20850 | 20850 | 20850 | 20850 | 84 |
| 425 | 20241114 | 134000 | 2385742250 | 20900 | 20900 | 20900 | 20900 | 257 |
| 426 | 20241114 | 133900 | 2380370950 | 20900 | 20900 | 20950 | 20900 | 98 |
| 427 | 20241114 | 133800 | 2378321750 | 20950 | 20900 | 20950 | 20900 | 70 |
| 428 | 20241114 | 133700 | 2376858650 | 20900 | 20950 | 20950 | 20900 | 26 |
| 429 | 20241114 | 133600 | 2376315150 | 20900 | 21000 | 21000 | 20900 | 214 |
| 430 | 20241114 | 133500 | 2371841700 | 21000 | 20950 | 21000 | 20950 | 73 |
| 431 | 20241114 | 133400 | 2370311350 | 21000 | 21000 | 21000 | 21000 | 1 |
| 432 | 20241114 | 133300 | 2370290350 | 20950 | 21000 | 21000 | 20900 | 465 |
| 433 | 20241114 | 133200 | 2360554850 | 21000 | 21000 | 21000 | 21000 | 150 |
| 434 | 20241114 | 133100 | 2357404850 | 21000 | 21000 | 21000 | 21000 | 100 |
| 435 | 20241114 | 133000 | 2355304850 | 20950 | 20950 | 20950 | 20950 | 150 |
| 436 | 20241114 | 132900 | 2352162350 | 20950 | 20950 | 20950 | 20950 | 15 |
| 437 | 20241114 | 132800 | 2351848100 | 20950 | 20900 | 21000 | 20900 | 187 |
| 438 | 20241114 | 132700 | 2347923550 | 20900 | 20900 | 21000 | 20900 | 45 |
| 439 | 20241114 | 132600 | 2346980250 | 20900 | 20950 | 21050 | 20900 | 411 |
| 440 | 20241114 | 132500 | 2338362800 | 20950 | 20950 | 21100 | 20950 | 1029 |
| 441 | 20241114 | 132400 | 2316715300 | 20950 | 20950 | 21000 | 20950 | 1073 |
| 442 | 20241114 | 132300 | 2294209500 | 20950 | 20950 | 20950 | 20950 | 116 |
| 443 | 20241114 | 132200 | 2291779300 | 20950 | 20950 | 20950 | 20950 | 74 |
| 444 | 20241114 | 132100 | 2290229000 | 20950 | 20950 | 21000 | 20950 | 137 |
| 445 | 20241114 | 132000 | 2287355850 | 20950 | 20950 | 20950 | 20950 | 46 |
| 446 | 20241114 | 131900 | 2286392150 | 20950 | 21000 | 21000 | 20950 | 607 |
| 447 | 20241114 | 131800 | 2273648800 | 20950 | 20950 | 21000 | 20950 | 154 |
| 448 | 20241114 | 131700 | 2270417000 | 20950 | 20950 | 21000 | 20950 | 77 |
| 449 | 20241114 | 131600 | 2268800850 | 20950 | 20950 | 20950 | 20950 | 41 |
| 450 | 20241114 | 131500 | 2267941900 | 20950 | 20950 | 20950 | 20950 | 48 |
| 451 | 20241114 | 131400 | 2266936300 | 20950 | 20950 | 20950 | 20950 | 67 |
| 452 | 20241114 | 131300 | 2265532650 | 20950 | 20950 | 20950 | 20950 | 18 |
| 453 | 20241114 | 131200 | 2265155550 | 20950 | 20950 | 21000 | 20950 | 78 |
| 454 | 20241114 | 131100 | 2263518450 | 20950 | 20950 | 20950 | 20950 | 26 |
| 455 | 20241114 | 131000 | 2262973750 | 20950 | 20950 | 21000 | 20950 | 81 |
| 456 | 20241114 | 130900 | 2261274150 | 21000 | 20900 | 21000 | 20900 | 566 |
| 457 | 20241114 | 130800 | 2249417000 | 20900 | 20900 | 20900 | 20900 | 18 |
| 458 | 20241114 | 130700 | 2249040800 | 20900 | 20850 | 20950 | 20850 | 78 |
| 459 | 20241114 | 130600 | 2247407650 | 20850 | 20850 | 20850 | 20850 | 17 |
| 460 | 20241114 | 130500 | 2247053200 | 20850 | 20850 | 20950 | 20800 | 1839 |
| 461 | 20241114 | 130400 | 2208607500 | 20850 | 20850 | 20900 | 20850 | 162 |
| 462 | 20241114 | 130300 | 2205228400 | 20850 | 20850 | 20850 | 20850 | 91 |
| 463 | 20241114 | 130200 | 2203331050 | 20850 | 20850 | 20900 | 20850 | 209 |
| 464 | 20241114 | 130100 | 2198967900 | 20850 | 20900 | 20900 | 20850 | 625 |
| 465 | 20241114 | 130000 | 2185909600 | 20900 | 20900 | 20900 | 20900 | 207 |
| 466 | 20241114 | 125900 | 2181583300 | 20900 | 20900 | 20950 | 20900 | 59 |
| 467 | 20241114 | 125800 | 2180349600 | 20900 | 20900 | 20950 | 20900 | 39 |
| 468 | 20241114 | 125700 | 2179534450 | 20900 | 20900 | 20950 | 20900 | 22 |
| 469 | 20241114 | 125600 | 2179074450 | 20900 | 20900 | 20900 | 20900 | 18 |
| 470 | 20241114 | 125500 | 2178698250 | 20900 | 20900 | 20900 | 20900 | 18 |
| 471 | 20241114 | 125400 | 2178322050 | 20900 | 20900 | 20900 | 20900 | 18 |
| 472 | 20241114 | 125300 | 2177945850 | 20900 | 20900 | 20950 | 20900 | 44 |
| 473 | 20241114 | 125200 | 2177026100 | 20900 | 20900 | 21000 | 20900 | 624 |
| 474 | 20241114 | 125100 | 2163938350 | 20900 | 20850 | 20950 | 20850 | 158 |
| 475 | 20241114 | 125000 | 2160631900 | 20850 | 20850 | 20900 | 20850 | 38 |
| 476 | 20241114 | 124900 | 2159839550 | 20850 | 20900 | 20900 | 20850 | 54 |
| 477 | 20241114 | 124800 | 2158711650 | 20900 | 20900 | 20950 | 20850 | 130 |
| 478 | 20241114 | 124700 | 2155994550 | 20900 | 20850 | 20950 | 20850 | 189 |
| 479 | 20241114 | 124600 | 2152044550 | 20850 | 20850 | 20900 | 20850 | 48 |
| 480 | 20241114 | 124500 | 2151043600 | 20900 | 20850 | 20900 | 20850 | 44 |
| 481 | 20241114 | 124400 | 2150126150 | 20850 | 20800 | 20850 | 20800 | 70 |
| 482 | 20241114 | 124300 | 2148666850 | 20800 | 20800 | 20850 | 20750 | 230 |
| 483 | 20241114 | 124200 | 2143888500 | 20800 | 20850 | 20900 | 20800 | 599 |
| 484 | 20241114 | 124100 | 2131396250 | 20850 | 20850 | 20850 | 20850 | 70 |
| 485 | 20241114 | 124000 | 2129936750 | 20850 | 20850 | 20900 | 20850 | 146 |
| 486 | 20241114 | 123900 | 2126889100 | 20850 | 20800 | 20900 | 20800 | 144 |
| 487 | 20241114 | 123800 | 2123886300 | 20800 | 20800 | 20850 | 20800 | 113 |
| 488 | 20241114 | 123700 | 2121531350 | 20800 | 20850 | 20850 | 20750 | 88 |
| 489 | 20241114 | 123600 | 2119700900 | 20750 | 20750 | 20850 | 20750 | 1737 |
| 490 | 20241114 | 123500 | 2083574500 | 20750 | 20800 | 20800 | 20750 | 459 |
| 491 | 20241114 | 123400 | 2074035300 | 20800 | 20850 | 20850 | 20800 | 63 |
| 492 | 20241114 | 123300 | 2072722100 | 20850 | 20850 | 20850 | 20850 | 67 |
| 493 | 20241114 | 123200 | 2071325150 | 20850 | 20800 | 20900 | 20800 | 186 |
| 494 | 20241114 | 123100 | 2067443600 | 20800 | 20800 | 20900 | 20800 | 62 |
| 495 | 20241114 | 123000 | 2066152550 | 20800 | 20900 | 21000 | 20800 | 383 |
| 496 | 20241114 | 122900 | 2058149850 | 20950 | 20950 | 21000 | 20900 | 263 |
| 497 | 20241114 | 122800 | 2052640250 | 20900 | 20950 | 21000 | 20900 | 240 |
| 498 | 20241114 | 122700 | 2047615250 | 20900 | 20950 | 21000 | 20900 | 617 |
| 499 | 20241114 | 122600 | 2034690800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 500 | 20241114 | 122500 | 2034690800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 501 | 20241114 | 122400 | 2034690800 | 20900 | 20900 | 20900 | 20900 | 22 |
| 502 | 20241114 | 122300 | 2034231000 | 20900 | 20900 | 20900 | 20900 | 27 |
| 503 | 20241114 | 122200 | 2033666700 | 20900 | 20900 | 20900 | 20850 | 1210 |
| 504 | 20241114 | 122100 | 2008432000 | 20850 | 20900 | 20900 | 20850 | 393 |
| 505 | 20241114 | 122000 | 2000231250 | 20850 | 20850 | 20850 | 20850 | 11 |
| 506 | 20241114 | 121900 | 2000001900 | 20850 | 20850 | 20850 | 20850 | 21 |
| 507 | 20241114 | 121800 | 1999564050 | 20850 | 20850 | 20900 | 20850 | 128 |
| 508 | 20241114 | 121700 | 1996889900 | 20900 | 20900 | 20950 | 20850 | 247 |
| 509 | 20241114 | 121600 | 1991727200 | 20900 | 20850 | 20950 | 20850 | 50 |
| 510 | 20241114 | 121500 | 1990682700 | 20850 | 20900 | 20900 | 20850 | 133 |
| 511 | 20241114 | 121400 | 1987903150 | 20900 | 20900 | 21000 | 20900 | 101 |
| 512 | 20241114 | 121300 | 1985787600 | 20900 | 20900 | 20950 | 20900 | 163 |
| 513 | 20241114 | 121200 | 1982373900 | 20950 | 20900 | 20950 | 20850 | 420 |
| 514 | 20241114 | 121100 | 1973591750 | 20900 | 20900 | 20950 | 20900 | 281 |
| 515 | 20241114 | 121000 | 1967715850 | 20900 | 20900 | 20950 | 20900 | 78 |
| 516 | 20241114 | 120900 | 1966082800 | 20900 | 20850 | 21000 | 20850 | 1191 |
| 517 | 20241114 | 120800 | 1941127150 | 20950 | 20850 | 20950 | 20850 | 2104 |
| 518 | 20241114 | 120700 | 1897163350 | 20850 | 20900 | 20900 | 20850 | 51 |
| 519 | 20241114 | 120600 | 1896099800 | 20850 | 20850 | 20900 | 20850 | 215 |
| 520 | 20241114 | 120500 | 1891612400 | 20850 | 20850 | 20900 | 20850 | 107 |
| 521 | 20241114 | 120400 | 1889379200 | 20850 | 20900 | 20900 | 20850 | 159 |
| 522 | 20241114 | 120300 | 1886060750 | 20850 | 20800 | 20900 | 20800 | 143 |
| 523 | 20241114 | 120200 | 1883077050 | 20900 | 20750 | 20900 | 20750 | 521 |
| 524 | 20241114 | 120100 | 1872234200 | 20750 | 20800 | 20850 | 20750 | 419 |
| 525 | 20241114 | 120000 | 1863512750 | 20800 | 20800 | 20800 | 20800 | 443 |
| 526 | 20241114 | 115900 | 1854298350 | 20800 | 20800 | 20850 | 20800 | 39 |
| 527 | 20241114 | 115800 | 1853486850 | 20800 | 20800 | 20850 | 20800 | 488 |
| 528 | 20241114 | 115700 | 1843313100 | 20800 | 20750 | 20850 | 20750 | 1232 |
| 529 | 20241114 | 115600 | 1817654650 | 20750 | 20700 | 20800 | 20700 | 1752 |
| 530 | 20241114 | 115500 | 1781298450 | 20700 | 20700 | 20700 | 20700 | 94 |
| 531 | 20241114 | 115400 | 1779352650 | 20700 | 20700 | 20750 | 20700 | 272 |
| 532 | 20241114 | 115300 | 1773719250 | 20700 | 20700 | 20750 | 20700 | 456 |
| 533 | 20241114 | 115200 | 1764266050 | 20700 | 20700 | 20750 | 20650 | 461 |
| 534 | 20241114 | 115100 | 1754721950 | 20700 | 20750 | 20750 | 20700 | 210 |
| 535 | 20241114 | 115000 | 1750370700 | 20750 | 20700 | 20750 | 20700 | 272 |
| 536 | 20241114 | 114900 | 1744730800 | 20700 | 20700 | 20750 | 20700 | 463 |
| 537 | 20241114 | 114800 | 1735140700 | 20700 | 20700 | 20750 | 20700 | 441 |
| 538 | 20241114 | 114700 | 1726008000 | 20750 | 20650 | 20800 | 20650 | 639 |
| 539 | 20241114 | 114600 | 1712750200 | 20650 | 20750 | 20800 | 20650 | 1058 |
| 540 | 20241114 | 114500 | 1690808100 | 20750 | 20700 | 20750 | 20650 | 144 |
| 541 | 20241114 | 114400 | 1687831750 | 20700 | 20750 | 20750 | 20700 | 1357 |
| 542 | 20241114 | 114300 | 1659681400 | 20750 | 20750 | 20750 | 20750 | 1729 |
| 543 | 20241114 | 114200 | 1623804650 | 20750 | 20750 | 20750 | 20750 | 107 |
| 544 | 20241114 | 114100 | 1621584400 | 20750 | 20750 | 20800 | 20750 | 56 |
| 545 | 20241114 | 114000 | 1620422350 | 20800 | 20800 | 20800 | 20750 | 196 |
| 546 | 20241114 | 113900 | 1616348900 | 20800 | 20750 | 20800 | 20750 | 314 |
| 547 | 20241114 | 113800 | 1609825250 | 20750 | 20800 | 20800 | 20750 | 154 |
| 548 | 20241114 | 113700 | 1606627850 | 20750 | 20750 | 20750 | 20750 | 117 |
| 549 | 20241114 | 113600 | 1604200100 | 20750 | 20750 | 20800 | 20750 | 2609 |
| 550 | 20241114 | 113500 | 1550062600 | 20750 | 20800 | 20800 | 20750 | 473 |
| 551 | 20241114 | 113400 | 1540230100 | 20800 | 20800 | 20800 | 20800 | 238 |
| 552 | 20241114 | 113300 | 1535279700 | 20800 | 20800 | 20800 | 20800 | 166 |
| 553 | 20241114 | 113200 | 1531826900 | 20800 | 20800 | 20850 | 20800 | 130 |
| 554 | 20241114 | 113100 | 1529122700 | 20800 | 20800 | 20800 | 20800 | 160 |
| 555 | 20241114 | 113000 | 1525794700 | 20800 | 20800 | 20800 | 20800 | 142 |
| 556 | 20241114 | 112900 | 1522841100 | 20800 | 20800 | 20800 | 20800 | 151 |
| 557 | 20241114 | 112800 | 1519700300 | 20800 | 20800 | 20800 | 20800 | 47 |
| 558 | 20241114 | 112700 | 1518722700 | 20800 | 20800 | 20800 | 20800 | 211 |
| 559 | 20241114 | 112600 | 1514333900 | 20800 | 20800 | 20800 | 20800 | 23 |
| 560 | 20241114 | 112500 | 1513855500 | 20850 | 20800 | 20850 | 20750 | 325 |
| 561 | 20241114 | 112400 | 1507093800 | 20800 | 20800 | 20800 | 20800 | 101 |
| 562 | 20241114 | 112300 | 1504993000 | 20800 | 20800 | 20800 | 20800 | 288 |
| 563 | 20241114 | 112200 | 1499002600 | 20800 | 20800 | 20950 | 20800 | 1805 |
| 564 | 20241114 | 112100 | 1461423100 | 20800 | 20850 | 20950 | 20800 | 276 |
| 565 | 20241114 | 112000 | 1455667400 | 20850 | 20850 | 20850 | 20850 | 106 |
| 566 | 20241114 | 111900 | 1453457300 | 20850 | 20850 | 20850 | 20850 | 177 |
| 567 | 20241114 | 111800 | 1449766850 | 20850 | 20900 | 20900 | 20850 | 207 |
| 568 | 20241114 | 111700 | 1445447050 | 20900 | 20900 | 20950 | 20900 | 562 |
| 569 | 20241114 | 111600 | 1433700750 | 20850 | 20850 | 20850 | 20850 | 341 |
| 570 | 20241114 | 111500 | 1426590900 | 20900 | 20950 | 21000 | 20900 | 359 |
| 571 | 20241114 | 111400 | 1419070850 | 20950 | 20950 | 20950 | 20950 | 247 |
| 572 | 20241114 | 111300 | 1413896200 | 20950 | 20950 | 20950 | 20900 | 378 |
| 573 | 20241114 | 111200 | 1405980300 | 20900 | 20950 | 20950 | 20900 | 63 |
| 574 | 20241114 | 111100 | 1404661850 | 20900 | 20900 | 20900 | 20900 | 188 |
| 575 | 20241114 | 111000 | 1400732650 | 20900 | 20950 | 20950 | 20900 | 1010 |
| 576 | 20241114 | 110900 | 1379623600 | 20950 | 21000 | 21000 | 20950 | 1045 |
| 577 | 20241114 | 110800 | 1357720750 | 21000 | 20950 | 21000 | 20950 | 175 |
| 578 | 20241114 | 110700 | 1354054200 | 20950 | 21050 | 21050 | 20950 | 140 |
| 579 | 20241114 | 110600 | 1351117300 | 20950 | 20950 | 21050 | 20950 | 172 |
| 580 | 20241114 | 110500 | 1347507700 | 20950 | 21050 | 21050 | 20950 | 291 |
| 581 | 20241114 | 110400 | 1341403300 | 21000 | 21050 | 21050 | 21000 | 179 |
| 582 | 20241114 | 110300 | 1337644150 | 21000 | 21050 | 21050 | 21000 | 179 |
| 583 | 20241114 | 110200 | 1333876550 | 21050 | 21050 | 21100 | 21050 | 330 |
| 584 | 20241114 | 110100 | 1326929550 | 21100 | 21000 | 21100 | 21000 | 431 |
| 585 | 20241114 | 110000 | 1317838400 | 21000 | 21000 | 21100 | 21000 | 280 |
| 586 | 20241114 | 105900 | 1311948400 | 21050 | 20950 | 21050 | 20950 | 243 |
| 587 | 20241114 | 105800 | 1306837750 | 20950 | 21100 | 21150 | 20950 | 389 |
| 588 | 20241114 | 105700 | 1298662400 | 21200 | 21100 | 21200 | 21100 | 101 |
| 589 | 20241114 | 105600 | 1296527800 | 21200 | 21250 | 21250 | 21150 | 101 |
| 590 | 20241114 | 105500 | 1294387550 | 21150 | 21300 | 21300 | 21150 | 367 |
| 591 | 20241114 | 105400 | 1286590400 | 21300 | 21300 | 21300 | 21250 | 1392 |
| 592 | 20241114 | 105300 | 1256994300 | 21300 | 21300 | 21300 | 21250 | 15 |
| 593 | 20241114 | 105200 | 1256674850 | 21300 | 21250 | 21300 | 21250 | 1285 |
| 594 | 20241114 | 105100 | 1229366850 | 21250 | 21200 | 21250 | 21200 | 781 |
| 595 | 20241114 | 105000 | 1212799750 | 21150 | 21200 | 21200 | 21150 | 141 |
| 596 | 20241114 | 104900 | 1209811700 | 21150 | 21150 | 21150 | 21150 | 238 |
| 597 | 20241114 | 104800 | 1204778000 | 21150 | 21150 | 21200 | 21150 | 208 |
| 598 | 20241114 | 104700 | 1200376800 | 21200 | 21150 | 21200 | 21150 | 549 |
| 599 | 20241114 | 104600 | 1188763950 | 21150 | 21050 | 21150 | 21050 | 430 |
| 600 | 20241114 | 104500 | 1179690350 | 21050 | 21050 | 21100 | 21050 | 1133 |
| 601 | 20241114 | 104400 | 1155823400 | 21050 | 21000 | 21050 | 21000 | 285 |
| 602 | 20241114 | 104300 | 1149833150 | 21000 | 20950 | 21050 | 20900 | 766 |
| 603 | 20241114 | 104200 | 1133767600 | 20950 | 20950 | 20950 | 20900 | 113 |
| 604 | 20241114 | 104100 | 1131403500 | 20900 | 20900 | 20950 | 20850 | 501 |
| 605 | 20241114 | 104000 | 1120947100 | 20850 | 20850 | 20950 | 20850 | 273 |
| 606 | 20241114 | 103900 | 1115243550 | 20900 | 20850 | 20950 | 20850 | 252 |
| 607 | 20241114 | 103800 | 1109976250 | 20850 | 20900 | 20900 | 20850 | 616 |
| 608 | 20241114 | 103700 | 1097114350 | 20950 | 20900 | 20950 | 20850 | 226 |
| 609 | 20241114 | 103600 | 1092396800 | 20900 | 20900 | 20950 | 20850 | 791 |
| 610 | 20241114 | 103500 | 1075865400 | 20950 | 20950 | 20950 | 20900 | 327 |
| 611 | 20241114 | 103400 | 1069027350 | 20900 | 20850 | 20950 | 20850 | 78 |
| 612 | 20241114 | 103300 | 1067396750 | 20900 | 21000 | 21050 | 20900 | 578 |
| 613 | 20241114 | 103200 | 1055290250 | 21000 | 20950 | 21000 | 20950 | 162 |
| 614 | 20241114 | 103100 | 1051889500 | 21050 | 21000 | 21050 | 21000 | 385 |
| 615 | 20241114 | 103000 | 1043801150 | 21000 | 20800 | 21000 | 20800 | 1311 |
| 616 | 20241114 | 102900 | 1016408950 | 20800 | 20850 | 20850 | 20800 | 597 |
| 617 | 20241114 | 102800 | 1003973400 | 20850 | 20900 | 20900 | 20800 | 1167 |
| 618 | 20241114 | 102700 | 979667400 | 20800 | 20850 | 20850 | 20800 | 1229 |
| 619 | 20241114 | 102600 | 954063700 | 20750 | 20900 | 20900 | 20750 | 2807 |
| 620 | 20241114 | 102500 | 895575800 | 20850 | 20950 | 20950 | 20850 | 2266 |
| 621 | 20241114 | 102400 | 848210300 | 20950 | 21050 | 21050 | 20900 | 10999 |
| 622 | 20241114 | 102300 | 617244800 | 21000 | 21100 | 21100 | 21000 | 2820 |
| 623 | 20241114 | 102200 | 557888050 | 21100 | 21150 | 21150 | 21050 | 2109 |
| 624 | 20241114 | 102100 | 513412600 | 21100 | 21200 | 21200 | 21100 | 1314 |
| 625 | 20241114 | 102000 | 485593200 | 21200 | 21200 | 21250 | 21200 | 539 |
| 626 | 20241114 | 101900 | 474145950 | 21250 | 21200 | 21250 | 21200 | 260 |
| 627 | 20241114 | 101800 | 468624400 | 21200 | 21200 | 21250 | 21200 | 213 |
| 628 | 20241114 | 101700 | 464108000 | 21200 | 21200 | 21250 | 21150 | 705 |
| 629 | 20241114 | 101600 | 449161500 | 21200 | 21100 | 21200 | 21100 | 1336 |
| 630 | 20241114 | 101500 | 420904850 | 21100 | 21050 | 21150 | 21050 | 851 |
| 631 | 20241114 | 101400 | 402946900 | 21050 | 21200 | 21200 | 21050 | 1620 |
| 632 | 20241114 | 101300 | 368759450 | 21150 | 21150 | 21200 | 21100 | 460 |
| 633 | 20241114 | 101200 | 359033700 | 21100 | 21100 | 21200 | 21100 | 454 |
| 634 | 20241114 | 101100 | 349442000 | 21100 | 21150 | 21200 | 21100 | 353 |
| 635 | 20241114 | 101000 | 341980150 | 21200 | 21250 | 21250 | 21200 | 2712 |
| 636 | 20241114 | 100900 | 284438050 | 21250 | 21150 | 21350 | 21100 | 1530 |
| 637 | 20241114 | 100800 | 251989200 | 21100 | 21150 | 21150 | 21050 | 539 |
| 638 | 20241114 | 100700 | 240615650 | 21050 | 21050 | 21100 | 21000 | 1726 |
| 639 | 20241114 | 100600 | 204274400 | 21100 | 21200 | 21250 | 21050 | 1776 |
| 640 | 20241114 | 100500 | 166743550 | 21250 | 21250 | 21300 | 21200 | 935 |
| 641 | 20241114 | 100400 | 146882000 | 21300 | 21200 | 21350 | 21150 | 1036 |
| 642 | 20241114 | 100300 | 124889450 | 21350 | 21250 | 21350 | 21200 | 1127 |
| 643 | 20241114 | 100200 | 100925700 | 21250 | 21250 | 21350 | 21200 | 804 |
| 644 | 20241114 | 100100 | 83817750 | 21300 | 21450 | 21600 | 21300 | 896 |
| 645 | 20241114 | 100000 | 64578400 | 21500 | 21250 | 21500 | 21250 | 3015 |