36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 211100 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 37173 |
| 3 | 20240710 | 211000 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 4 | 20240710 | 210900 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 5 | 20240710 | 210800 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 6 | 20240710 | 210700 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 7 | 20240710 | 210600 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 8 | 20240710 | 210500 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 9 | 20240710 | 210400 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 10 | 20240710 | 210300 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 11 | 20240710 | 210200 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 12 | 20240710 | 210100 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 13 | 20240710 | 210000 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 14 | 20240710 | 205900 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 15 | 20240710 | 205800 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 16 | 20240710 | 205700 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 17 | 20240710 | 205600 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 18 | 20240710 | 205500 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 19 | 20240710 | 205400 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 20 | 20240710 | 205300 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 21 | 20240710 | 205200 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 22 | 20240710 | 205100 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 23 | 20240710 | 205000 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 24 | 20240710 | 204900 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 25 | 20240710 | 204800 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 26 | 20240710 | 204700 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 27 | 20240710 | 204600 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 28 | 20240710 | 204500 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 29 | 20240710 | 204400 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 30 | 20240710 | 204300 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 31 | 20240710 | 204200 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 32 | 20240710 | 204100 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 37173 |
| 33 | 20240710 | 204000 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 34 | 20240710 | 203900 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 35 | 20240710 | 203800 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 36 | 20240710 | 203700 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 37 | 20240710 | 203600 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 38 | 20240710 | 203500 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 39 | 20240710 | 203400 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 40 | 20240710 | 203300 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 41 | 20240710 | 203200 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 42 | 20240710 | 203100 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 43 | 20240710 | 203000 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 44 | 20240710 | 202900 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 45 | 20240710 | 202800 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 46 | 20240710 | 202700 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 47 | 20240710 | 202600 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 48 | 20240710 | 202500 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 49 | 20240710 | 202400 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 50 | 20240710 | 202300 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 51 | 20240710 | 202200 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 52 | 20240710 | 202100 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 53 | 20240710 | 202000 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 54 | 20240710 | 201900 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 55 | 20240710 | 201800 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 56 | 20240710 | 201700 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 57 | 20240710 | 201600 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 58 | 20240710 | 201500 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 59 | 20240710 | 201400 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 60 | 20240710 | 201300 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 61 | 20240710 | 201200 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 62 | 20240710 | 201100 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 37173 |
| 63 | 20240710 | 201000 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 64 | 20240710 | 200900 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 65 | 20240710 | 200800 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 66 | 20240710 | 200700 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 67 | 20240710 | 200600 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 68 | 20240710 | 200500 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 69 | 20240710 | 200400 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 70 | 20240710 | 200300 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 71 | 20240710 | 200200 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 72 | 20240710 | 200100 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 73 | 20240710 | 200000 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 74 | 20240710 | 195900 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 75 | 20240710 | 195800 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 76 | 20240710 | 195700 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 77 | 20240710 | 195600 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 78 | 20240710 | 195500 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 79 | 20240710 | 195400 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 80 | 20240710 | 195300 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 81 | 20240710 | 195200 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 82 | 20240710 | 195100 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 83 | 20240710 | 195000 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 84 | 20240710 | 194900 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 85 | 20240710 | 194800 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 86 | 20240710 | 194700 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 87 | 20240710 | 194600 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 88 | 20240710 | 194500 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 89 | 20240710 | 194400 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 90 | 20240710 | 194300 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 91 | 20240710 | 194200 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 92 | 20240710 | 194100 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 37173 |
| 93 | 20240710 | 194000 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 94 | 20240710 | 193900 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 95 | 20240710 | 193800 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 96 | 20240710 | 193700 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 97 | 20240710 | 193600 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 98 | 20240710 | 193500 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 99 | 20240710 | 193400 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 100 | 20240710 | 193300 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 101 | 20240710 | 193200 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 102 | 20240710 | 193100 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 103 | 20240710 | 193000 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 104 | 20240710 | 192900 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 105 | 20240710 | 192800 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 106 | 20240710 | 192700 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 107 | 20240710 | 192600 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 108 | 20240710 | 192500 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 109 | 20240710 | 192400 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 110 | 20240710 | 192300 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 111 | 20240710 | 192200 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 112 | 20240710 | 192100 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 113 | 20240710 | 192000 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 114 | 20240710 | 191900 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 115 | 20240710 | 191800 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 116 | 20240710 | 191700 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 117 | 20240710 | 191600 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 118 | 20240710 | 191500 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 119 | 20240710 | 191400 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 120 | 20240710 | 191300 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 121 | 20240710 | 191200 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 122 | 20240710 | 191100 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 37173 |
| 123 | 20240710 | 191000 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 124 | 20240710 | 190900 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 125 | 20240710 | 190800 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 126 | 20240710 | 190700 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 127 | 20240710 | 190600 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 128 | 20240710 | 190500 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 129 | 20240710 | 190400 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 130 | 20240710 | 190300 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 131 | 20240710 | 190200 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 132 | 20240710 | 190100 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 133 | 20240710 | 190000 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 134 | 20240710 | 185900 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 135 | 20240710 | 185800 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 136 | 20240710 | 185700 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 137 | 20240710 | 185600 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 138 | 20240710 | 185500 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 139 | 20240710 | 185400 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 140 | 20240710 | 185300 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 141 | 20240710 | 185200 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 142 | 20240710 | 185100 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 143 | 20240710 | 185000 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 144 | 20240710 | 184900 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 145 | 20240710 | 184800 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 146 | 20240710 | 184700 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 147 | 20240710 | 184600 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 148 | 20240710 | 184500 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 149 | 20240710 | 184400 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 150 | 20240710 | 184300 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 151 | 20240710 | 184200 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 152 | 20240710 | 184100 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 37173 |
| 153 | 20240710 | 184000 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 154 | 20240710 | 183900 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 155 | 20240710 | 183800 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 156 | 20240710 | 183700 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 157 | 20240710 | 183600 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 158 | 20240710 | 183500 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 159 | 20240710 | 183400 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 160 | 20240710 | 183300 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 161 | 20240710 | 183200 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 162 | 20240710 | 183100 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 163 | 20240710 | 183000 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 164 | 20240710 | 182900 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 165 | 20240710 | 182800 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 166 | 20240710 | 182700 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 167 | 20240710 | 182600 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 168 | 20240710 | 182500 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 169 | 20240710 | 182400 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 170 | 20240710 | 182300 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 171 | 20240710 | 182200 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 172 | 20240710 | 182100 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 173 | 20240710 | 182000 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 174 | 20240710 | 181900 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 175 | 20240710 | 181800 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 176 | 20240710 | 181700 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 177 | 20240710 | 181600 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 178 | 20240710 | 181500 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 179 | 20240710 | 181400 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 180 | 20240710 | 181300 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 181 | 20240710 | 181200 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 182 | 20240710 | 181100 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 37173 |
| 183 | 20240710 | 181000 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 184 | 20240710 | 180900 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 185 | 20240710 | 180800 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 186 | 20240710 | 180700 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 187 | 20240710 | 180600 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 188 | 20240710 | 180500 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 189 | 20240710 | 180400 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 190 | 20240710 | 180300 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 191 | 20240710 | 180200 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 192 | 20240710 | 180100 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 193 | 20240710 | 180000 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 194 | 20240710 | 175900 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 195 | 20240710 | 175800 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 196 | 20240710 | 175700 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 197 | 20240710 | 175600 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 198 | 20240710 | 175500 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 199 | 20240710 | 175400 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 200 | 20240710 | 175300 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 201 | 20240710 | 175200 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 202 | 20240710 | 175100 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 203 | 20240710 | 175000 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 204 | 20240710 | 174900 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 205 | 20240710 | 174800 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 206 | 20240710 | 174700 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 207 | 20240710 | 174600 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 208 | 20240710 | 174500 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 209 | 20240710 | 174400 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 210 | 20240710 | 174300 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 211 | 20240710 | 174200 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 212 | 20240710 | 174100 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 37173 |
| 213 | 20240710 | 174000 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 214 | 20240710 | 173900 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 215 | 20240710 | 173800 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 216 | 20240710 | 173700 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 217 | 20240710 | 173600 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 218 | 20240710 | 173500 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 219 | 20240710 | 173400 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 220 | 20240710 | 173300 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 221 | 20240710 | 173200 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 222 | 20240710 | 173100 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 223 | 20240710 | 173000 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 224 | 20240710 | 172900 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 225 | 20240710 | 172800 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 226 | 20240710 | 172700 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 227 | 20240710 | 172600 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 228 | 20240710 | 172500 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 229 | 20240710 | 172400 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 230 | 20240710 | 172300 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 231 | 20240710 | 172200 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 232 | 20240710 | 172100 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 233 | 20240710 | 172000 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 234 | 20240710 | 171900 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 235 | 20240710 | 171800 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 236 | 20240710 | 171700 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 237 | 20240710 | 171600 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 238 | 20240710 | 171500 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 239 | 20240710 | 171400 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 240 | 20240710 | 171300 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 241 | 20240710 | 171200 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 242 | 20240710 | 171100 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 37173 |
| 243 | 20240710 | 171000 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 244 | 20240710 | 170900 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 245 | 20240710 | 170800 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 246 | 20240710 | 170700 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 247 | 20240710 | 170600 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 248 | 20240710 | 170500 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 249 | 20240710 | 170400 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 250 | 20240710 | 170300 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 251 | 20240710 | 170200 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 252 | 20240710 | 170100 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 253 | 20240710 | 170000 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 254 | 20240710 | 165900 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 255 | 20240710 | 165800 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 256 | 20240710 | 165700 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 257 | 20240710 | 165600 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 258 | 20240710 | 165500 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 259 | 20240710 | 165400 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 260 | 20240710 | 165300 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 261 | 20240710 | 165200 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 262 | 20240710 | 165100 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 263 | 20240710 | 165000 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 264 | 20240710 | 164900 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 265 | 20240710 | 164800 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 266 | 20240710 | 164700 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 267 | 20240710 | 164600 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 268 | 20240710 | 164500 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 269 | 20240710 | 164400 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 270 | 20240710 | 164300 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 271 | 20240710 | 164200 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 272 | 20240710 | 164100 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 37173 |
| 273 | 20240710 | 164000 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 274 | 20240710 | 163900 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 275 | 20240710 | 163800 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 276 | 20240710 | 163700 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 277 | 20240710 | 163600 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 278 | 20240710 | 163500 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 279 | 20240710 | 163400 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 280 | 20240710 | 163300 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 281 | 20240710 | 163200 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 282 | 20240710 | 163100 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 283 | 20240710 | 163000 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 284 | 20240710 | 162900 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 285 | 20240710 | 162800 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 286 | 20240710 | 162700 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 287 | 20240710 | 162600 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 288 | 20240710 | 162500 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 289 | 20240710 | 162400 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 290 | 20240710 | 162300 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 291 | 20240710 | 162200 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 292 | 20240710 | 162100 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 293 | 20240710 | 162000 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 294 | 20240710 | 161900 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 295 | 20240710 | 161800 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 296 | 20240710 | 161700 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 297 | 20240710 | 161600 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 298 | 20240710 | 161500 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 299 | 20240710 | 161400 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 300 | 20240710 | 161300 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 301 | 20240710 | 161200 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 302 | 20240710 | 161100 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 37173 |
| 303 | 20240710 | 161000 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 304 | 20240710 | 160900 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 305 | 20240710 | 160800 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 306 | 20240710 | 160700 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 307 | 20240710 | 160600 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 308 | 20240710 | 160500 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 309 | 20240710 | 160400 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 310 | 20240710 | 160300 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 311 | 20240710 | 160200 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 312 | 20240710 | 160100 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 313 | 20240710 | 160000 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 314 | 20240710 | 155900 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 315 | 20240710 | 155800 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 316 | 20240710 | 155700 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 317 | 20240710 | 155600 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 318 | 20240710 | 155500 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 319 | 20240710 | 155400 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 320 | 20240710 | 155300 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 321 | 20240710 | 155200 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 322 | 20240710 | 155100 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 323 | 20240710 | 155000 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 324 | 20240710 | 154900 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 325 | 20240710 | 154800 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 326 | 20240710 | 154700 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 327 | 20240710 | 154600 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 328 | 20240710 | 154500 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 329 | 20240710 | 154400 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 330 | 20240710 | 154300 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 331 | 20240710 | 154200 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 332 | 20240710 | 154100 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 37173 |
| 333 | 20240710 | 154000 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 334 | 20240710 | 153900 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 335 | 20240710 | 153800 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 336 | 20240710 | 153700 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 337 | 20240710 | 153600 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 338 | 20240710 | 153500 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 339 | 20240710 | 153400 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 340 | 20240710 | 153300 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 341 | 20240710 | 153200 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 342 | 20240710 | 153100 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 0 |
| 343 | 20240710 | 153000 | 7090188558 | 1387 | 1387 | 1387 | 1387 | 37173 |
| 344 | 20240710 | 152900 | 7038629607 | 1378 | 1378 | 1378 | 1378 | 0 |
| 345 | 20240710 | 152800 | 7038629607 | 1378 | 1378 | 1378 | 1378 | 0 |
| 346 | 20240710 | 152700 | 7038629607 | 1378 | 1378 | 1378 | 1378 | 0 |
| 347 | 20240710 | 152600 | 7038629607 | 1378 | 1378 | 1378 | 1378 | 0 |
| 348 | 20240710 | 152500 | 7038629607 | 1378 | 1378 | 1378 | 1378 | 0 |
| 349 | 20240710 | 152400 | 7038629607 | 1378 | 1378 | 1378 | 1378 | 0 |
| 350 | 20240710 | 152300 | 7038629607 | 1378 | 1378 | 1378 | 1378 | 0 |
| 351 | 20240710 | 152200 | 7038629607 | 1378 | 1378 | 1378 | 1378 | 0 |
| 352 | 20240710 | 152100 | 7038629607 | 1378 | 1378 | 1378 | 1378 | 0 |
| 353 | 20240710 | 152000 | 7038629607 | 1378 | 1378 | 1378 | 1378 | 0 |
| 354 | 20240710 | 151900 | 7038629607 | 1378 | 1373 | 1379 | 1373 | 22442 |
| 355 | 20240710 | 151800 | 7007771093 | 1373 | 1377 | 1377 | 1373 | 33136 |
| 356 | 20240710 | 151700 | 6962193577 | 1376 | 1381 | 1381 | 1376 | 17189 |
| 357 | 20240710 | 151600 | 6938499137 | 1386 | 1384 | 1386 | 1381 | 7963 |
| 358 | 20240710 | 151500 | 6927490481 | 1385 | 1385 | 1386 | 1385 | 11001 |
| 359 | 20240710 | 151400 | 6912253963 | 1385 | 1385 | 1386 | 1378 | 12202 |
| 360 | 20240710 | 151300 | 6895367128 | 1385 | 1378 | 1385 | 1378 | 11640 |
| 361 | 20240710 | 151200 | 6879259504 | 1385 | 1386 | 1386 | 1385 | 4055 |
| 362 | 20240710 | 151100 | 6873639275 | 1387 | 1374 | 1387 | 1374 | 13696 |
| 363 | 20240710 | 151000 | 6854680214 | 1374 | 1374 | 1374 | 1374 | 1003 |
| 364 | 20240710 | 150900 | 6853302092 | 1374 | 1374 | 1374 | 1374 | 0 |
| 365 | 20240710 | 150800 | 6853302092 | 1374 | 1386 | 1386 | 1367 | 14952 |
| 366 | 20240710 | 150700 | 6832787472 | 1376 | 1388 | 1388 | 1376 | 9711 |
| 367 | 20240710 | 150600 | 6819388823 | 1390 | 1382 | 1390 | 1382 | 1427 |
| 368 | 20240710 | 150500 | 6817416701 | 1384 | 1384 | 1384 | 1382 | 3886 |
| 369 | 20240710 | 150400 | 6812039451 | 1384 | 1393 | 1393 | 1383 | 844 |
| 370 | 20240710 | 150300 | 6810871559 | 1394 | 1392 | 1395 | 1390 | 10977 |
| 371 | 20240710 | 150200 | 6795601457 | 1392 | 1380 | 1392 | 1380 | 69299 |
| 372 | 20240710 | 150100 | 6699391977 | 1381 | 1380 | 1381 | 1375 | 3193 |
| 373 | 20240710 | 150000 | 6694983803 | 1375 | 1376 | 1380 | 1375 | 10574 |
| 374 | 20240710 | 145900 | 6680400203 | 1376 | 1376 | 1379 | 1376 | 3195 |
| 375 | 20240710 | 145800 | 6676003786 | 1376 | 1379 | 1379 | 1376 | 28 |
| 376 | 20240710 | 145700 | 6675965198 | 1377 | 1377 | 1377 | 1377 | 646 |
| 377 | 20240710 | 145600 | 6675075656 | 1385 | 1375 | 1385 | 1374 | 13428 |
| 378 | 20240710 | 145500 | 6656546810 | 1374 | 1375 | 1375 | 1370 | 9522 |
| 379 | 20240710 | 145400 | 6643476647 | 1376 | 1370 | 1377 | 1370 | 3595 |
| 380 | 20240710 | 145300 | 6638551465 | 1370 | 1380 | 1380 | 1370 | 41441 |
| 381 | 20240710 | 145200 | 6581536209 | 1382 | 1388 | 1389 | 1370 | 3598 |
| 382 | 20240710 | 145100 | 6576548740 | 1387 | 1380 | 1387 | 1374 | 38518 |
| 383 | 20240710 | 145000 | 6523313723 | 1380 | 1371 | 1380 | 1371 | 38698 |
| 384 | 20240710 | 144900 | 6470047004 | 1371 | 1373 | 1374 | 1362 | 3448 |
| 385 | 20240710 | 144800 | 6465320781 | 1373 | 1355 | 1373 | 1355 | 28829 |
| 386 | 20240710 | 144700 | 6425905233 | 1356 | 1354 | 1356 | 1351 | 1649 |
| 387 | 20240710 | 144600 | 6423674593 | 1356 | 1356 | 1361 | 1354 | 1960 |
| 388 | 20240710 | 144500 | 6421017808 | 1357 | 1369 | 1369 | 1357 | 19768 |
| 389 | 20240710 | 144400 | 6394180193 | 1370 | 1370 | 1370 | 1361 | 5481 |
| 390 | 20240710 | 144300 | 6386673860 | 1371 | 1365 | 1371 | 1360 | 256 |
| 391 | 20240710 | 144200 | 6386324707 | 1365 | 1370 | 1371 | 1365 | 295 |
| 392 | 20240710 | 144100 | 6385920830 | 1371 | 1369 | 1371 | 1369 | 1468 |
| 393 | 20240710 | 144000 | 6383908661 | 1361 | 1365 | 1365 | 1361 | 191 |
| 394 | 20240710 | 143900 | 6383648200 | 1371 | 1371 | 1372 | 1371 | 53 |
| 395 | 20240710 | 143800 | 6383575536 | 1371 | 1371 | 1371 | 1366 | 9217 |
| 396 | 20240710 | 143700 | 6370941127 | 1371 | 1372 | 1373 | 1356 | 2611 |
| 397 | 20240710 | 143600 | 6367368621 | 1372 | 1358 | 1375 | 1358 | 54953 |
| 398 | 20240710 | 143500 | 6292191215 | 1358 | 1357 | 1359 | 1357 | 428 |
| 399 | 20240710 | 143400 | 6291610024 | 1360 | 1352 | 1360 | 1345 | 4083 |
| 400 | 20240710 | 143300 | 6286071427 | 1356 | 1346 | 1359 | 1345 | 997 |
| 401 | 20240710 | 143200 | 6284723413 | 1359 | 1360 | 1360 | 1345 | 8929 |
| 402 | 20240710 | 143100 | 6272608034 | 1360 | 1366 | 1372 | 1360 | 50190 |
| 403 | 20240710 | 143000 | 6204260838 | 1366 | 1352 | 1368 | 1352 | 33237 |
| 404 | 20240710 | 142900 | 6158983674 | 1352 | 1352 | 1352 | 1346 | 9534 |
| 405 | 20240710 | 142800 | 6146103064 | 1353 | 1339 | 1353 | 1339 | 39815 |
| 406 | 20240710 | 142700 | 6092492799 | 1339 | 1325 | 1340 | 1324 | 28773 |
| 407 | 20240710 | 142600 | 6054051821 | 1326 | 1323 | 1330 | 1323 | 1590 |
| 408 | 20240710 | 142500 | 6051944897 | 1324 | 1324 | 1324 | 1324 | 6748 |
| 409 | 20240710 | 142400 | 6043010545 | 1324 | 1323 | 1335 | 1323 | 2209 |
| 410 | 20240710 | 142300 | 6040086616 | 1329 | 1322 | 1335 | 1322 | 14657 |
| 411 | 20240710 | 142200 | 6020575707 | 1323 | 1322 | 1336 | 1321 | 13100 |
| 412 | 20240710 | 142100 | 6003127120 | 1322 | 1318 | 1329 | 1318 | 6214 |
| 413 | 20240710 | 142000 | 5994896438 | 1317 | 1318 | 1318 | 1316 | 1452 |
| 414 | 20240710 | 141900 | 5992984929 | 1319 | 1321 | 1334 | 1316 | 17024 |
| 415 | 20240710 | 141800 | 5970383330 | 1321 | 1308 | 1322 | 1308 | 33054 |
| 416 | 20240710 | 141700 | 5926812543 | 1308 | 1310 | 1311 | 1307 | 5040 |
| 417 | 20240710 | 141600 | 5920211132 | 1310 | 1309 | 1310 | 1305 | 12226 |
| 418 | 20240710 | 141500 | 5904232790 | 1313 | 1303 | 1313 | 1302 | 3383 |
| 419 | 20240710 | 141400 | 5899820238 | 1303 | 1305 | 1305 | 1303 | 2037 |
| 420 | 20240710 | 141300 | 5897162590 | 1305 | 1310 | 1310 | 1304 | 13469 |
| 421 | 20240710 | 141200 | 5879581997 | 1306 | 1305 | 1311 | 1305 | 2258 |
| 422 | 20240710 | 141100 | 5876632873 | 1305 | 1310 | 1311 | 1305 | 1750 |
| 423 | 20240710 | 141000 | 5874347961 | 1309 | 1310 | 1312 | 1305 | 8549 |
| 424 | 20240710 | 140900 | 5863189967 | 1310 | 1313 | 1319 | 1302 | 19866 |
| 425 | 20240710 | 140800 | 5837178922 | 1313 | 1315 | 1319 | 1311 | 8131 |
| 426 | 20240710 | 140700 | 5826488904 | 1319 | 1320 | 1321 | 1314 | 9590 |
| 427 | 20240710 | 140600 | 5813837041 | 1320 | 1312 | 1322 | 1311 | 4901 |
| 428 | 20240710 | 140500 | 5807399274 | 1312 | 1325 | 1325 | 1312 | 5816 |
| 429 | 20240710 | 140400 | 5799763063 | 1325 | 1306 | 1327 | 1305 | 16821 |
| 430 | 20240710 | 140300 | 5777591247 | 1308 | 1302 | 1309 | 1302 | 5760 |
| 431 | 20240710 | 140200 | 5770076484 | 1301 | 1298 | 1301 | 1294 | 30338 |
| 432 | 20240710 | 140100 | 5730704803 | 1298 | 1296 | 1298 | 1295 | 6395 |
| 433 | 20240710 | 140000 | 5722414332 | 1298 | 1299 | 1299 | 1295 | 2997 |
| 434 | 20240710 | 135900 | 5718530994 | 1299 | 1300 | 1300 | 1294 | 13962 |
| 435 | 20240710 | 135800 | 5700395585 | 1300 | 1293 | 1300 | 1292 | 15960 |
| 436 | 20240710 | 135700 | 5679671149 | 1293 | 1292 | 1299 | 1292 | 1642 |
| 437 | 20240710 | 135600 | 5677549024 | 1300 | 1298 | 1300 | 1289 | 22068 |
| 438 | 20240710 | 135500 | 5649022934 | 1293 | 1299 | 1300 | 1290 | 13762 |
| 439 | 20240710 | 135400 | 5631162996 | 1299 | 1303 | 1303 | 1291 | 29831 |
| 440 | 20240710 | 135300 | 5592443641 | 1307 | 1293 | 1312 | 1292 | 59507 |
| 441 | 20240710 | 135200 | 5515020723 | 1297 | 1285 | 1297 | 1285 | 6355 |
| 442 | 20240710 | 135100 | 5506815151 | 1292 | 1286 | 1292 | 1280 | 6174 |
| 443 | 20240710 | 135000 | 5498889299 | 1286 | 1282 | 1291 | 1271 | 50405 |
| 444 | 20240710 | 134900 | 5434563889 | 1283 | 1294 | 1300 | 1283 | 21536 |
| 445 | 20240710 | 134800 | 5406769584 | 1300 | 1320 | 1320 | 1296 | 25535 |
| 446 | 20240710 | 134700 | 5373444968 | 1320 | 1318 | 1320 | 1311 | 15940 |
| 447 | 20240710 | 134600 | 5352492344 | 1318 | 1312 | 1320 | 1311 | 4657 |
| 448 | 20240710 | 134500 | 5346377869 | 1311 | 1323 | 1323 | 1310 | 3376 |
| 449 | 20240710 | 134400 | 5341949310 | 1320 | 1320 | 1324 | 1309 | 37275 |
| 450 | 20240710 | 134300 | 5293039459 | 1324 | 1324 | 1324 | 1315 | 3990 |
| 451 | 20240710 | 134200 | 5287785975 | 1324 | 1329 | 1329 | 1315 | 11002 |
| 452 | 20240710 | 134100 | 5273283382 | 1329 | 1315 | 1346 | 1308 | 42545 |
| 453 | 20240710 | 134000 | 5216836143 | 1315 | 1298 | 1321 | 1280 | 40342 |
| 454 | 20240710 | 133900 | 5164488125 | 1298 | 1342 | 1342 | 1280 | 163676 |
| 455 | 20240710 | 133800 | 4949625577 | 1342 | 1338 | 1344 | 1329 | 11048 |
| 456 | 20240710 | 133700 | 4934820897 | 1337 | 1328 | 1337 | 1328 | 11614 |
| 457 | 20240710 | 133600 | 4919306839 | 1337 | 1329 | 1337 | 1328 | 3218 |
| 458 | 20240710 | 133500 | 4915033144 | 1328 | 1331 | 1338 | 1328 | 42040 |
| 459 | 20240710 | 133400 | 4859129289 | 1338 | 1339 | 1339 | 1331 | 11907 |
| 460 | 20240710 | 133300 | 4843270759 | 1331 | 1331 | 1339 | 1331 | 2593 |
| 461 | 20240710 | 133200 | 4839819340 | 1339 | 1332 | 1340 | 1331 | 3393 |
| 462 | 20240710 | 133100 | 4835301741 | 1340 | 1340 | 1340 | 1331 | 2676 |
| 463 | 20240710 | 133000 | 4831728491 | 1330 | 1332 | 1342 | 1330 | 29142 |
| 464 | 20240710 | 132900 | 4792887060 | 1332 | 1340 | 1340 | 1332 | 16584 |
| 465 | 20240710 | 132800 | 4770767707 | 1336 | 1336 | 1336 | 1336 | 978 |
| 466 | 20240710 | 132700 | 4769461099 | 1336 | 1340 | 1340 | 1336 | 3065 |
| 467 | 20240710 | 132600 | 4765362259 | 1336 | 1341 | 1341 | 1336 | 507 |
| 468 | 20240710 | 132500 | 4764684872 | 1336 | 1341 | 1341 | 1336 | 797 |
| 469 | 20240710 | 132400 | 4763619990 | 1336 | 1341 | 1341 | 1336 | 2172 |
| 470 | 20240710 | 132300 | 4760718128 | 1336 | 1336 | 1341 | 1335 | 2431 |
| 471 | 20240710 | 132200 | 4757470711 | 1342 | 1342 | 1342 | 1335 | 4168 |
| 472 | 20240710 | 132100 | 4751904329 | 1342 | 1346 | 1346 | 1335 | 3842 |
| 473 | 20240710 | 132000 | 4746774638 | 1346 | 1336 | 1346 | 1334 | 36780 |
| 474 | 20240710 | 131900 | 4697410235 | 1339 | 1335 | 1339 | 1334 | 1224 |
| 475 | 20240710 | 131800 | 4695776735 | 1339 | 1338 | 1339 | 1334 | 1553 |
| 476 | 20240710 | 131700 | 4693703387 | 1338 | 1334 | 1338 | 1334 | 5462 |
| 477 | 20240710 | 131600 | 4686405022 | 1334 | 1334 | 1334 | 1334 | 1566 |
| 478 | 20240710 | 131500 | 4684315978 | 1334 | 1337 | 1337 | 1334 | 156 |
| 479 | 20240710 | 131400 | 4684107750 | 1337 | 1336 | 1337 | 1334 | 7619 |
| 480 | 20240710 | 131300 | 4673933934 | 1336 | 1336 | 1336 | 1336 | 629 |
| 481 | 20240710 | 131200 | 4673093590 | 1336 | 1336 | 1336 | 1336 | 548 |
| 482 | 20240710 | 131100 | 4672361462 | 1336 | 1336 | 1336 | 1335 | 3223 |
| 483 | 20240710 | 131000 | 4668057138 | 1336 | 1337 | 1338 | 1336 | 7257 |
| 484 | 20240710 | 130900 | 4658354157 | 1337 | 1338 | 1342 | 1337 | 6041 |
| 485 | 20240710 | 130800 | 4650276207 | 1343 | 1343 | 1343 | 1338 | 542 |
| 486 | 20240710 | 130700 | 4649550946 | 1343 | 1343 | 1343 | 1342 | 3007 |
| 487 | 20240710 | 130600 | 4645512670 | 1338 | 1337 | 1344 | 1337 | 6407 |
| 488 | 20240710 | 130500 | 4636916835 | 1343 | 1337 | 1344 | 1337 | 554 |
| 489 | 20240710 | 130400 | 4636176035 | 1344 | 1338 | 1344 | 1337 | 2588 |
| 490 | 20240710 | 130300 | 4632712959 | 1337 | 1338 | 1338 | 1335 | 13177 |
| 491 | 20240710 | 130200 | 4615118343 | 1338 | 1344 | 1344 | 1338 | 1650 |
| 492 | 20240710 | 130100 | 4612901643 | 1344 | 1338 | 1347 | 1336 | 21753 |
| 493 | 20240710 | 130000 | 4583815549 | 1349 | 1350 | 1350 | 1339 | 3077 |
| 494 | 20240710 | 125900 | 4579670569 | 1346 | 1351 | 1351 | 1336 | 17273 |
| 495 | 20240710 | 125800 | 4556521340 | 1351 | 1352 | 1352 | 1342 | 612 |
| 496 | 20240710 | 125700 | 4555699210 | 1355 | 1339 | 1355 | 1339 | 6537 |
| 497 | 20240710 | 125600 | 4546860236 | 1347 | 1338 | 1350 | 1336 | 2619 |
| 498 | 20240710 | 125500 | 4543338867 | 1336 | 1340 | 1343 | 1336 | 16135 |
| 499 | 20240710 | 125400 | 4521758791 | 1340 | 1343 | 1343 | 1339 | 839 |
| 500 | 20240710 | 125300 | 4520634286 | 1343 | 1344 | 1344 | 1338 | 16687 |
| 501 | 20240710 | 125200 | 4498275993 | 1344 | 1348 | 1348 | 1343 | 142 |
| 502 | 20240710 | 125100 | 4498085188 | 1348 | 1348 | 1348 | 1348 | 0 |
| 503 | 20240710 | 125000 | 4498085188 | 1348 | 1342 | 1348 | 1342 | 5483 |
| 504 | 20240710 | 124900 | 4490700291 | 1342 | 1341 | 1342 | 1340 | 689 |
| 505 | 20240710 | 124800 | 4489776822 | 1342 | 1342 | 1342 | 1342 | 0 |
| 506 | 20240710 | 124700 | 4489776822 | 1342 | 1340 | 1342 | 1340 | 1033 |
| 507 | 20240710 | 124600 | 4488392600 | 1340 | 1347 | 1347 | 1340 | 699 |
| 508 | 20240710 | 124500 | 4487454912 | 1340 | 1340 | 1340 | 1340 | 5954 |
| 509 | 20240710 | 124400 | 4479476552 | 1347 | 1342 | 1348 | 1341 | 2815 |
| 510 | 20240710 | 124300 | 4475691468 | 1340 | 1341 | 1342 | 1340 | 1221 |
| 511 | 20240710 | 124200 | 4474054566 | 1341 | 1341 | 1341 | 1339 | 750 |
| 512 | 20240710 | 124100 | 4473049874 | 1341 | 1341 | 1341 | 1339 | 196 |
| 513 | 20240710 | 124000 | 4472787108 | 1342 | 1342 | 1342 | 1340 | 186 |
| 514 | 20240710 | 123900 | 4472537644 | 1339 | 1340 | 1342 | 1339 | 569 |
| 515 | 20240710 | 123800 | 4471775653 | 1340 | 1340 | 1340 | 1340 | 975 |
| 516 | 20240710 | 123700 | 4470469153 | 1341 | 1340 | 1341 | 1340 | 1291 |
| 517 | 20240710 | 123600 | 4468738850 | 1341 | 1341 | 1341 | 1340 | 385 |
| 518 | 20240710 | 123500 | 4468222917 | 1341 | 1343 | 1343 | 1341 | 991 |
| 519 | 20240710 | 123400 | 4466893175 | 1343 | 1343 | 1343 | 1343 | 1033 |
| 520 | 20240710 | 123300 | 4465505856 | 1342 | 1342 | 1342 | 1342 | 583 |
| 521 | 20240710 | 123200 | 4464723470 | 1342 | 1342 | 1342 | 1342 | 3463 |
| 522 | 20240710 | 123100 | 4460076124 | 1342 | 1353 | 1353 | 1342 | 2772 |
| 523 | 20240710 | 123000 | 4456354731 | 1354 | 1341 | 1355 | 1340 | 9911 |
| 524 | 20240710 | 122900 | 4443017050 | 1344 | 1344 | 1344 | 1344 | 839 |
| 525 | 20240710 | 122800 | 4441889434 | 1342 | 1342 | 1342 | 1342 | 1215 |
| 526 | 20240710 | 122700 | 4440258904 | 1342 | 1336 | 1342 | 1336 | 535 |
| 527 | 20240710 | 122600 | 4439544108 | 1342 | 1338 | 1342 | 1335 | 8888 |
| 528 | 20240710 | 122500 | 4427663751 | 1342 | 1340 | 1342 | 1338 | 13287 |
| 529 | 20240710 | 122400 | 4409874758 | 1340 | 1344 | 1344 | 1340 | 617 |
| 530 | 20240710 | 122300 | 4409047742 | 1344 | 1340 | 1344 | 1339 | 2961 |
| 531 | 20240710 | 122200 | 4405080197 | 1344 | 1341 | 1344 | 1339 | 2566 |
| 532 | 20240710 | 122100 | 4401642865 | 1340 | 1341 | 1341 | 1340 | 412 |
| 533 | 20240710 | 122000 | 4401090423 | 1341 | 1341 | 1342 | 1339 | 4895 |
| 534 | 20240710 | 121900 | 4394532309 | 1341 | 1341 | 1341 | 1341 | 1276 |
| 535 | 20240710 | 121800 | 4392821193 | 1341 | 1341 | 1341 | 1341 | 1056 |
| 536 | 20240710 | 121700 | 4391405097 | 1341 | 1340 | 1341 | 1340 | 495 |
| 537 | 20240710 | 121600 | 4390741693 | 1339 | 1341 | 1342 | 1339 | 2998 |
| 538 | 20240710 | 121500 | 4386724720 | 1342 | 1345 | 1345 | 1341 | 2299 |
| 539 | 20240710 | 121400 | 4383639354 | 1341 | 1346 | 1346 | 1337 | 21658 |
| 540 | 20240710 | 121300 | 4354645726 | 1356 | 1356 | 1356 | 1356 | 18 |
| 541 | 20240710 | 121200 | 4354621318 | 1342 | 1340 | 1359 | 1340 | 11444 |
| 542 | 20240710 | 121100 | 4339150990 | 1340 | 1341 | 1342 | 1339 | 20418 |
| 543 | 20240710 | 121000 | 4311790319 | 1341 | 1341 | 1341 | 1340 | 583 |
| 544 | 20240710 | 120900 | 4311009016 | 1342 | 1344 | 1344 | 1341 | 258 |
| 545 | 20240710 | 120800 | 4310662868 | 1341 | 1340 | 1341 | 1340 | 2312 |
| 546 | 20240710 | 120700 | 4307563482 | 1338 | 1335 | 1338 | 1335 | 2257 |
| 547 | 20240710 | 120600 | 4304547649 | 1334 | 1338 | 1338 | 1331 | 5971 |
| 548 | 20240710 | 120500 | 4296593289 | 1332 | 1343 | 1345 | 1332 | 20612 |
| 549 | 20240710 | 120400 | 4269083728 | 1346 | 1338 | 1346 | 1337 | 8802 |
| 550 | 20240710 | 120300 | 4257307776 | 1346 | 1346 | 1346 | 1338 | 4106 |
| 551 | 20240710 | 120200 | 4251806927 | 1340 | 1345 | 1346 | 1339 | 26849 |
| 552 | 20240710 | 120100 | 4215773107 | 1346 | 1347 | 1348 | 1345 | 12296 |
| 553 | 20240710 | 120000 | 4199217656 | 1348 | 1349 | 1349 | 1348 | 1646 |
| 554 | 20240710 | 115900 | 4196998467 | 1348 | 1348 | 1348 | 1348 | 646 |
| 555 | 20240710 | 115800 | 4196127659 | 1348 | 1350 | 1350 | 1348 | 3132 |
| 556 | 20240710 | 115700 | 4191904149 | 1350 | 1350 | 1350 | 1350 | 2 |
| 557 | 20240710 | 115600 | 4191901449 | 1349 | 1347 | 1349 | 1347 | 5458 |
| 558 | 20240710 | 115500 | 4184549265 | 1347 | 1347 | 1347 | 1346 | 560 |
| 559 | 20240710 | 115400 | 4183795474 | 1347 | 1347 | 1347 | 1346 | 1463 |
| 560 | 20240710 | 115300 | 4181825842 | 1347 | 1349 | 1349 | 1347 | 545 |
| 561 | 20240710 | 115200 | 4181091695 | 1347 | 1350 | 1351 | 1347 | 4317 |
| 562 | 20240710 | 115100 | 4175271754 | 1351 | 1351 | 1351 | 1350 | 1036 |
| 563 | 20240710 | 115000 | 4173873036 | 1357 | 1351 | 1358 | 1351 | 1025 |
| 564 | 20240710 | 114900 | 4172488179 | 1351 | 1348 | 1358 | 1348 | 16 |
| 565 | 20240710 | 114800 | 4172466489 | 1349 | 1356 | 1356 | 1349 | 2909 |
| 566 | 20240710 | 114700 | 4168527814 | 1356 | 1350 | 1356 | 1349 | 544 |
| 567 | 20240710 | 114600 | 4167793238 | 1356 | 1347 | 1356 | 1347 | 3582 |
| 568 | 20240710 | 114500 | 4162946916 | 1347 | 1349 | 1349 | 1347 | 1419 |
| 569 | 20240710 | 114400 | 4161035123 | 1349 | 1349 | 1349 | 1346 | 540 |
| 570 | 20240710 | 114300 | 4160308250 | 1349 | 1350 | 1353 | 1346 | 31268 |
| 571 | 20240710 | 114200 | 4118130649 | 1353 | 1353 | 1353 | 1350 | 6359 |
| 572 | 20240710 | 114100 | 4109540171 | 1356 | 1356 | 1356 | 1353 | 2928 |
| 573 | 20240710 | 114000 | 4105575665 | 1359 | 1357 | 1359 | 1356 | 2604 |
| 574 | 20240710 | 113900 | 4102043816 | 1359 | 1359 | 1359 | 1358 | 845 |
| 575 | 20240710 | 113800 | 4100896200 | 1359 | 1360 | 1360 | 1359 | 1252 |
| 576 | 20240710 | 113700 | 4099194686 | 1359 | 1363 | 1363 | 1359 | 752 |
| 577 | 20240710 | 113600 | 4098172689 | 1362 | 1363 | 1363 | 1354 | 601 |
| 578 | 20240710 | 113500 | 4097358362 | 1362 | 1361 | 1364 | 1353 | 41764 |
| 579 | 20240710 | 113400 | 4040721741 | 1361 | 1363 | 1364 | 1361 | 2052 |
| 580 | 20240710 | 113300 | 4037927360 | 1363 | 1364 | 1364 | 1363 | 520 |
| 581 | 20240710 | 113200 | 4037218280 | 1367 | 1360 | 1367 | 1360 | 7259 |
| 582 | 20240710 | 113100 | 4027322267 | 1361 | 1360 | 1361 | 1360 | 5975 |
| 583 | 20240710 | 113000 | 4019191201 | 1360 | 1360 | 1361 | 1360 | 1991 |
| 584 | 20240710 | 112900 | 4016483420 | 1361 | 1364 | 1364 | 1361 | 292 |
| 585 | 20240710 | 112800 | 4016085996 | 1363 | 1358 | 1363 | 1358 | 6021 |
| 586 | 20240710 | 112700 | 4007879852 | 1358 | 1363 | 1363 | 1358 | 6735 |
| 587 | 20240710 | 112600 | 3998731872 | 1363 | 1365 | 1365 | 1363 | 428 |
| 588 | 20240710 | 112500 | 3998147688 | 1365 | 1365 | 1365 | 1359 | 11859 |
| 589 | 20240710 | 112400 | 3982024298 | 1359 | 1359 | 1359 | 1356 | 2411 |
| 590 | 20240710 | 112300 | 3978750037 | 1359 | 1359 | 1359 | 1356 | 4016 |
| 591 | 20240710 | 112200 | 3973296871 | 1359 | 1361 | 1361 | 1357 | 6620 |
| 592 | 20240710 | 112100 | 3964302204 | 1366 | 1361 | 1367 | 1360 | 702 |
| 593 | 20240710 | 112000 | 3963345922 | 1368 | 1367 | 1368 | 1362 | 3639 |
| 594 | 20240710 | 111900 | 3958373148 | 1363 | 1369 | 1369 | 1363 | 3061 |
| 595 | 20240710 | 111800 | 3954195811 | 1365 | 1362 | 1365 | 1362 | 2321 |
| 596 | 20240710 | 111700 | 3951031506 | 1363 | 1363 | 1363 | 1360 | 4054 |
| 597 | 20240710 | 111600 | 3945515217 | 1365 | 1364 | 1365 | 1364 | 665 |
| 598 | 20240710 | 111500 | 3944608153 | 1364 | 1368 | 1369 | 1364 | 1834 |
| 599 | 20240710 | 111400 | 3942099601 | 1368 | 1368 | 1369 | 1368 | 1012 |
| 600 | 20240710 | 111300 | 3940714709 | 1366 | 1364 | 1370 | 1364 | 699 |
| 601 | 20240710 | 111200 | 3939760766 | 1370 | 1369 | 1370 | 1367 | 1755 |
| 602 | 20240710 | 111100 | 3937358423 | 1369 | 1368 | 1369 | 1361 | 1618 |
| 603 | 20240710 | 111000 | 3935149149 | 1364 | 1362 | 1364 | 1359 | 16107 |
| 604 | 20240710 | 110900 | 3913188258 | 1360 | 1355 | 1360 | 1355 | 1962 |
| 605 | 20240710 | 110800 | 3910522993 | 1355 | 1356 | 1356 | 1355 | 877 |
| 606 | 20240710 | 110700 | 3909334243 | 1358 | 1358 | 1358 | 1355 | 1811 |
| 607 | 20240710 | 110600 | 3906878944 | 1358 | 1355 | 1358 | 1354 | 712 |
| 608 | 20240710 | 110500 | 3905914554 | 1351 | 1351 | 1351 | 1351 | 0 |
| 609 | 20240710 | 110400 | 3905914554 | 1351 | 1353 | 1354 | 1351 | 1270 |
| 610 | 20240710 | 110300 | 3904196710 | 1353 | 1353 | 1353 | 1349 | 2858 |
| 611 | 20240710 | 110200 | 3900332586 | 1353 | 1354 | 1354 | 1353 | 360 |
| 612 | 20240710 | 110100 | 3899845495 | 1354 | 1350 | 1354 | 1350 | 10021 |
| 613 | 20240710 | 110000 | 3886288027 | 1349 | 1349 | 1349 | 1349 | 8060 |
| 614 | 20240710 | 105900 | 3875415087 | 1351 | 1351 | 1351 | 1350 | 8077 |
| 615 | 20240710 | 105800 | 3864507544 | 1351 | 1351 | 1351 | 1350 | 2279 |
| 616 | 20240710 | 105700 | 3861430882 | 1353 | 1355 | 1355 | 1350 | 9070 |
| 617 | 20240710 | 105600 | 3849163837 | 1353 | 1353 | 1353 | 1353 | 0 |
| 618 | 20240710 | 105500 | 3849163837 | 1353 | 1353 | 1353 | 1353 | 0 |
| 619 | 20240710 | 105400 | 3849163837 | 1353 | 1360 | 1360 | 1353 | 1558 |
| 620 | 20240710 | 105300 | 3847054454 | 1353 | 1355 | 1355 | 1353 | 7500 |
| 621 | 20240710 | 105200 | 3836903664 | 1356 | 1360 | 1360 | 1356 | 1137 |
| 622 | 20240710 | 105100 | 3835361484 | 1360 | 1355 | 1360 | 1355 | 695 |
| 623 | 20240710 | 105000 | 3834416469 | 1364 | 1355 | 1364 | 1355 | 1022 |
| 624 | 20240710 | 104900 | 3833031650 | 1364 | 1364 | 1364 | 1364 | 243 |
| 625 | 20240710 | 104800 | 3832700198 | 1364 | 1360 | 1365 | 1357 | 12213 |
| 626 | 20240710 | 104700 | 3816091725 | 1364 | 1361 | 1364 | 1359 | 2709 |
| 627 | 20240710 | 104600 | 3812408734 | 1364 | 1360 | 1364 | 1360 | 1001 |
| 628 | 20240710 | 104500 | 3811047370 | 1360 | 1359 | 1360 | 1359 | 2815 |
| 629 | 20240710 | 104400 | 3807219078 | 1353 | 1355 | 1359 | 1353 | 145 |
| 630 | 20240710 | 104300 | 3807022275 | 1353 | 1349 | 1353 | 1349 | 1376 |
| 631 | 20240710 | 104200 | 3805165991 | 1349 | 1350 | 1350 | 1348 | 1627 |
| 632 | 20240710 | 104100 | 3802971497 | 1349 | 1353 | 1353 | 1349 | 2656 |
| 633 | 20240710 | 104000 | 3799378102 | 1360 | 1357 | 1360 | 1351 | 10807 |
| 634 | 20240710 | 103900 | 3784729576 | 1357 | 1356 | 1357 | 1356 | 1340 |
| 635 | 20240710 | 103800 | 3782912196 | 1355 | 1373 | 1373 | 1355 | 19923 |
| 636 | 20240710 | 103700 | 3755829028 | 1373 | 1365 | 1373 | 1365 | 8151 |
| 637 | 20240710 | 103600 | 3744644127 | 1370 | 1360 | 1375 | 1360 | 4405 |
| 638 | 20240710 | 103500 | 3738628525 | 1360 | 1368 | 1368 | 1360 | 7001 |
| 639 | 20240710 | 103400 | 3729099470 | 1377 | 1377 | 1377 | 1363 | 6392 |
| 640 | 20240710 | 103300 | 3720308724 | 1380 | 1359 | 1380 | 1358 | 38877 |
| 641 | 20240710 | 103200 | 3667173684 | 1360 | 1350 | 1360 | 1350 | 11011 |
| 642 | 20240710 | 103100 | 3652238008 | 1352 | 1349 | 1352 | 1346 | 5636 |
| 643 | 20240710 | 103000 | 3644631996 | 1349 | 1348 | 1349 | 1345 | 2463 |
| 644 | 20240710 | 102900 | 3641309981 | 1345 | 1347 | 1348 | 1345 | 4872 |
| 645 | 20240710 | 102800 | 3634746260 | 1346 | 1344 | 1346 | 1340 | 7201 |
| 646 | 20240710 | 102700 | 3625082506 | 1344 | 1342 | 1344 | 1342 | 1535 |
| 647 | 20240710 | 102600 | 3623022532 | 1344 | 1347 | 1347 | 1342 | 6463 |
| 648 | 20240710 | 102500 | 3614343115 | 1345 | 1348 | 1348 | 1343 | 3455 |
| 649 | 20240710 | 102400 | 3609686366 | 1348 | 1341 | 1349 | 1339 | 3915 |
| 650 | 20240710 | 102300 | 3604409664 | 1347 | 1348 | 1348 | 1340 | 8996 |
| 651 | 20240710 | 102200 | 3592345101 | 1348 | 1340 | 1350 | 1340 | 3956 |
| 652 | 20240710 | 102100 | 3587018778 | 1338 | 1340 | 1340 | 1336 | 5636 |
| 653 | 20240710 | 102000 | 3579487648 | 1338 | 1337 | 1342 | 1335 | 6383 |
| 654 | 20240710 | 101900 | 3570955241 | 1338 | 1337 | 1344 | 1337 | 1055 |
| 655 | 20240710 | 101800 | 3569539057 | 1337 | 1338 | 1345 | 1336 | 6359 |
| 656 | 20240710 | 101700 | 3561030815 | 1340 | 1347 | 1347 | 1338 | 10632 |
| 657 | 20240710 | 101600 | 3546780776 | 1347 | 1337 | 1348 | 1337 | 4479 |
| 658 | 20240710 | 101500 | 3540748927 | 1339 | 1332 | 1350 | 1324 | 6629 |
| 659 | 20240710 | 101400 | 3531934350 | 1327 | 1349 | 1349 | 1326 | 74927 |
| 660 | 20240710 | 101300 | 3431933205 | 1349 | 1350 | 1350 | 1347 | 303 |
| 661 | 20240710 | 101200 | 3431524450 | 1350 | 1350 | 1350 | 1349 | 502 |
| 662 | 20240710 | 101100 | 3430847250 | 1349 | 1349 | 1349 | 1348 | 1757 |
| 663 | 20240710 | 101000 | 3428477334 | 1349 | 1353 | 1353 | 1341 | 7819 |
| 664 | 20240710 | 100900 | 3417980562 | 1354 | 1343 | 1354 | 1341 | 6155 |
| 665 | 20240710 | 100800 | 3409689423 | 1344 | 1337 | 1346 | 1337 | 5973 |
| 666 | 20240710 | 100700 | 3401682548 | 1337 | 1350 | 1353 | 1337 | 40654 |
| 667 | 20240710 | 100600 | 3347106045 | 1349 | 1353 | 1353 | 1349 | 10942 |
| 668 | 20240710 | 100500 | 3332332009 | 1353 | 1355 | 1355 | 1352 | 6210 |
| 669 | 20240710 | 100400 | 3323930385 | 1359 | 1359 | 1359 | 1355 | 862 |
| 670 | 20240710 | 100300 | 3322759131 | 1359 | 1360 | 1360 | 1353 | 25406 |
| 671 | 20240710 | 100200 | 3288324465 | 1361 | 1367 | 1370 | 1353 | 30453 |
| 672 | 20240710 | 100100 | 3246893773 | 1370 | 1374 | 1379 | 1366 | 35904 |
| 673 | 20240710 | 100000 | 3197672990 | 1370 | 1369 | 1380 | 1367 | 9651 |
| 674 | 20240710 | 095900 | 3184452030 | 1380 | 1363 | 1388 | 1363 | 40604 |
| 675 | 20240710 | 095800 | 3128584156 | 1362 | 1352 | 1362 | 1352 | 7810 |
| 676 | 20240710 | 095700 | 3117990304 | 1352 | 1346 | 1353 | 1344 | 25898 |
| 677 | 20240710 | 095600 | 3083062046 | 1347 | 1347 | 1347 | 1343 | 12035 |
| 678 | 20240710 | 095500 | 3066868272 | 1347 | 1344 | 1349 | 1340 | 14101 |
| 679 | 20240710 | 095400 | 3047939598 | 1342 | 1354 | 1357 | 1340 | 67681 |
| 680 | 20240710 | 095300 | 2956685506 | 1354 | 1358 | 1358 | 1351 | 12420 |
| 681 | 20240710 | 095200 | 2939884261 | 1358 | 1358 | 1365 | 1348 | 16124 |
| 682 | 20240710 | 095100 | 2918024111 | 1358 | 1360 | 1360 | 1343 | 60655 |
| 683 | 20240710 | 095000 | 2836073822 | 1361 | 1386 | 1387 | 1361 | 98085 |
| 684 | 20240710 | 094900 | 2701164228 | 1386 | 1386 | 1387 | 1383 | 10490 |
| 685 | 20240710 | 094800 | 2686641391 | 1387 | 1381 | 1387 | 1381 | 13 |
| 686 | 20240710 | 094700 | 2686623395 | 1389 | 1384 | 1389 | 1378 | 27149 |
| 687 | 20240710 | 094600 | 2649066984 | 1384 | 1385 | 1388 | 1376 | 49749 |
| 688 | 20240710 | 094500 | 2580403475 | 1389 | 1397 | 1397 | 1384 | 38439 |
| 689 | 20240710 | 094400 | 2526966815 | 1397 | 1423 | 1423 | 1381 | 84049 |
| 690 | 20240710 | 094300 | 2409335681 | 1411 | 1415 | 1428 | 1409 | 76893 |
| 691 | 20240710 | 094200 | 2300620151 | 1416 | 1408 | 1425 | 1408 | 4952 |
| 692 | 20240710 | 094100 | 2293587780 | 1408 | 1427 | 1427 | 1400 | 42716 |
| 693 | 20240710 | 094000 | 2233378959 | 1417 | 1436 | 1436 | 1417 | 79188 |
| 694 | 20240710 | 093900 | 2120320498 | 1442 | 1435 | 1443 | 1435 | 4312 |
| 695 | 20240710 | 093800 | 2114113170 | 1438 | 1439 | 1440 | 1435 | 4108 |
| 696 | 20240710 | 093700 | 2108204054 | 1439 | 1439 | 1439 | 1432 | 5708 |
| 697 | 20240710 | 093600 | 2100015474 | 1438 | 1439 | 1439 | 1435 | 1778 |
| 698 | 20240710 | 093500 | 2097461535 | 1435 | 1443 | 1443 | 1434 | 3306 |
| 699 | 20240710 | 093400 | 2092713674 | 1443 | 1430 | 1443 | 1428 | 13135 |
| 700 | 20240710 | 093300 | 2073858350 | 1427 | 1425 | 1430 | 1425 | 10873 |
| 701 | 20240710 | 093200 | 2058342403 | 1425 | 1427 | 1427 | 1418 | 23364 |
| 702 | 20240710 | 093100 | 2025098180 | 1427 | 1430 | 1435 | 1425 | 7177 |
| 703 | 20240710 | 093000 | 2014854445 | 1437 | 1423 | 1441 | 1423 | 14418 |
| 704 | 20240710 | 092900 | 1994112050 | 1423 | 1438 | 1444 | 1423 | 60983 |
| 705 | 20240710 | 092800 | 1906725796 | 1439 | 1438 | 1440 | 1438 | 5065 |
| 706 | 20240710 | 092700 | 1899436824 | 1438 | 1437 | 1438 | 1437 | 763 |
| 707 | 20240710 | 092600 | 1898340023 | 1437 | 1430 | 1439 | 1430 | 11060 |
| 708 | 20240710 | 092500 | 1882437483 | 1430 | 1417 | 1439 | 1413 | 27230 |
| 709 | 20240710 | 092400 | 1843610655 | 1413 | 1411 | 1413 | 1405 | 20403 |
| 710 | 20240710 | 092300 | 1814905220 | 1409 | 1412 | 1414 | 1398 | 76371 |
| 711 | 20240710 | 092200 | 1707828798 | 1402 | 1424 | 1425 | 1401 | 62345 |
| 712 | 20240710 | 092100 | 1619842480 | 1425 | 1436 | 1437 | 1418 | 50991 |
| 713 | 20240710 | 092000 | 1547112282 | 1432 | 1450 | 1450 | 1430 | 30377 |
| 714 | 20240710 | 091900 | 1503375165 | 1450 | 1462 | 1462 | 1448 | 22655 |
| 715 | 20240710 | 091800 | 1470505171 | 1460 | 1468 | 1476 | 1460 | 46935 |
| 716 | 20240710 | 091700 | 1401675616 | 1469 | 1451 | 1469 | 1451 | 25705 |
| 717 | 20240710 | 091600 | 1364095293 | 1456 | 1453 | 1460 | 1450 | 48709 |
| 718 | 20240710 | 091500 | 1293405042 | 1454 | 1464 | 1464 | 1452 | 29280 |
| 719 | 20240710 | 091400 | 1250627499 | 1462 | 1466 | 1466 | 1462 | 29961 |
| 720 | 20240710 | 091300 | 1206772789 | 1465 | 1471 | 1478 | 1465 | 8951 |
| 721 | 20240710 | 091200 | 1193609052 | 1476 | 1473 | 1478 | 1462 | 33042 |
| 722 | 20240710 | 091100 | 1145108789 | 1470 | 1485 | 1485 | 1470 | 56078 |
| 723 | 20240710 | 091000 | 1062320226 | 1480 | 1506 | 1506 | 1480 | 81677 |
| 724 | 20240710 | 090900 | 940396243 | 1506 | 1490 | 1512 | 1490 | 76558 |
| 725 | 20240710 | 090800 | 825256109 | 1489 | 1495 | 1497 | 1471 | 25055 |
| 726 | 20240710 | 090700 | 787994467 | 1495 | 1530 | 1531 | 1495 | 92487 |
| 727 | 20240710 | 090600 | 647869870 | 1527 | 1500 | 1530 | 1492 | 133749 |
| 728 | 20240710 | 090500 | 446130031 | 1492 | 1465 | 1510 | 1463 | 154006 |
| 729 | 20240710 | 090400 | 217078575 | 1463 | 1467 | 1470 | 1460 | 24665 |
| 730 | 20240710 | 090300 | 180859101 | 1467 | 1449 | 1476 | 1449 | 55892 |
| 731 | 20240710 | 090200 | 98830051 | 1453 | 1419 | 1469 | 1419 | 46650 |
| 732 | 20240710 | 090100 | 31191892 | 1419 | 1400 | 1419 | 1397 | 14991 |
| 733 | 20240710 | 090000 | 10198711 | 1400 | 1399 | 1400 | 1399 | 7289 |