34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 195800 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 389630 |
| 3 | 20230607 | 195700 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 4 | 20230607 | 195600 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 5 | 20230607 | 195500 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 6 | 20230607 | 195400 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 7 | 20230607 | 195300 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 8 | 20230607 | 195200 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 9 | 20230607 | 195100 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 10 | 20230607 | 195000 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 11 | 20230607 | 194900 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 12 | 20230607 | 194800 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 13 | 20230607 | 194700 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 14 | 20230607 | 194600 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 15 | 20230607 | 194500 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 16 | 20230607 | 194400 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 17 | 20230607 | 194300 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 18 | 20230607 | 194200 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 19 | 20230607 | 194100 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 20 | 20230607 | 194000 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 21 | 20230607 | 193900 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 22 | 20230607 | 193800 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 23 | 20230607 | 193700 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 24 | 20230607 | 193600 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 25 | 20230607 | 193500 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 26 | 20230607 | 193400 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 27 | 20230607 | 193300 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 28 | 20230607 | 193200 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 29 | 20230607 | 193100 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 30 | 20230607 | 193000 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 31 | 20230607 | 192900 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 32 | 20230607 | 192800 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 389630 |
| 33 | 20230607 | 192700 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 34 | 20230607 | 192600 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 35 | 20230607 | 192500 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 36 | 20230607 | 192400 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 37 | 20230607 | 192300 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 38 | 20230607 | 192200 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 39 | 20230607 | 192100 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 40 | 20230607 | 192000 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 41 | 20230607 | 191900 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 42 | 20230607 | 191800 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 43 | 20230607 | 191700 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 44 | 20230607 | 191600 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 45 | 20230607 | 191500 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 46 | 20230607 | 191400 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 47 | 20230607 | 191300 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 48 | 20230607 | 191200 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 49 | 20230607 | 191100 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 50 | 20230607 | 191000 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 51 | 20230607 | 190900 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 52 | 20230607 | 190800 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 53 | 20230607 | 190700 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 54 | 20230607 | 190600 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 55 | 20230607 | 190500 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 56 | 20230607 | 190400 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 57 | 20230607 | 190300 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 58 | 20230607 | 190200 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 59 | 20230607 | 190100 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 60 | 20230607 | 190000 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 61 | 20230607 | 185900 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 62 | 20230607 | 185800 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 389630 |
| 63 | 20230607 | 185700 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 64 | 20230607 | 185600 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 65 | 20230607 | 185500 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 66 | 20230607 | 185400 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 67 | 20230607 | 185300 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 68 | 20230607 | 185200 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 69 | 20230607 | 185100 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 70 | 20230607 | 185000 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 71 | 20230607 | 184900 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 72 | 20230607 | 184800 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 73 | 20230607 | 184700 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 74 | 20230607 | 184600 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 75 | 20230607 | 184500 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 76 | 20230607 | 184400 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 77 | 20230607 | 184300 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 78 | 20230607 | 184200 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 79 | 20230607 | 184100 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 80 | 20230607 | 184000 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 81 | 20230607 | 183900 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 82 | 20230607 | 183800 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 83 | 20230607 | 183700 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 84 | 20230607 | 183600 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 85 | 20230607 | 183500 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 86 | 20230607 | 183400 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 87 | 20230607 | 183300 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 88 | 20230607 | 183200 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 89 | 20230607 | 183100 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 90 | 20230607 | 183000 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 91 | 20230607 | 182900 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 92 | 20230607 | 182800 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 389630 |
| 93 | 20230607 | 182700 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 94 | 20230607 | 182600 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 95 | 20230607 | 182500 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 96 | 20230607 | 182400 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 97 | 20230607 | 182300 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 98 | 20230607 | 182200 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 99 | 20230607 | 182100 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 100 | 20230607 | 182000 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 101 | 20230607 | 181900 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 102 | 20230607 | 181800 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 103 | 20230607 | 181700 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 104 | 20230607 | 181600 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 105 | 20230607 | 181500 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 106 | 20230607 | 181400 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 107 | 20230607 | 181300 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 108 | 20230607 | 181200 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 109 | 20230607 | 181100 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 110 | 20230607 | 181000 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 111 | 20230607 | 180900 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 112 | 20230607 | 180800 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 113 | 20230607 | 180700 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 114 | 20230607 | 180600 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 115 | 20230607 | 180500 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 116 | 20230607 | 180400 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 117 | 20230607 | 180300 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 118 | 20230607 | 180200 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 119 | 20230607 | 180100 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 120 | 20230607 | 180000 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 121 | 20230607 | 175900 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 122 | 20230607 | 175800 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 389630 |
| 123 | 20230607 | 175700 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 124 | 20230607 | 175600 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 125 | 20230607 | 175500 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 126 | 20230607 | 175400 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 127 | 20230607 | 175300 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 128 | 20230607 | 175200 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 129 | 20230607 | 175100 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 130 | 20230607 | 175000 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 131 | 20230607 | 174900 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 132 | 20230607 | 174800 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 133 | 20230607 | 174700 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 134 | 20230607 | 174600 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 135 | 20230607 | 174500 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 136 | 20230607 | 174400 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 137 | 20230607 | 174300 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 138 | 20230607 | 174200 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 139 | 20230607 | 174100 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 140 | 20230607 | 174000 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 141 | 20230607 | 173900 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 142 | 20230607 | 173800 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 143 | 20230607 | 173700 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 144 | 20230607 | 173600 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 145 | 20230607 | 173500 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 146 | 20230607 | 173400 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 147 | 20230607 | 173300 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 148 | 20230607 | 173200 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 149 | 20230607 | 173100 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 150 | 20230607 | 173000 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 151 | 20230607 | 172900 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 152 | 20230607 | 172800 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 389630 |
| 153 | 20230607 | 172700 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 154 | 20230607 | 172600 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 155 | 20230607 | 172500 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 156 | 20230607 | 172400 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 157 | 20230607 | 172300 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 158 | 20230607 | 172200 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 159 | 20230607 | 172100 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 160 | 20230607 | 172000 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 161 | 20230607 | 171900 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 162 | 20230607 | 171800 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 163 | 20230607 | 171700 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 164 | 20230607 | 171600 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 165 | 20230607 | 171500 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 166 | 20230607 | 171400 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 167 | 20230607 | 171300 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 168 | 20230607 | 171200 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 169 | 20230607 | 171100 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 170 | 20230607 | 171000 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 171 | 20230607 | 170900 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 172 | 20230607 | 170800 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 173 | 20230607 | 170700 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 174 | 20230607 | 170600 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 175 | 20230607 | 170500 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 176 | 20230607 | 170400 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 177 | 20230607 | 170300 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 178 | 20230607 | 170200 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 179 | 20230607 | 170100 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 180 | 20230607 | 170000 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 181 | 20230607 | 165900 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 182 | 20230607 | 165800 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 389630 |
| 183 | 20230607 | 165700 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 184 | 20230607 | 165600 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 185 | 20230607 | 165500 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 186 | 20230607 | 165400 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 187 | 20230607 | 165300 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 188 | 20230607 | 165200 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 189 | 20230607 | 165100 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 190 | 20230607 | 165000 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 191 | 20230607 | 164900 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 192 | 20230607 | 164800 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 193 | 20230607 | 164700 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 194 | 20230607 | 164600 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 195 | 20230607 | 164500 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 196 | 20230607 | 164400 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 197 | 20230607 | 164300 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 198 | 20230607 | 164200 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 199 | 20230607 | 164100 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 200 | 20230607 | 164000 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 201 | 20230607 | 163900 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 202 | 20230607 | 163800 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 203 | 20230607 | 163700 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 204 | 20230607 | 163600 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 205 | 20230607 | 163500 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 206 | 20230607 | 163400 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 207 | 20230607 | 163300 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 208 | 20230607 | 163200 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 209 | 20230607 | 163100 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 210 | 20230607 | 163000 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 211 | 20230607 | 162900 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 212 | 20230607 | 162800 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 389630 |
| 213 | 20230607 | 162700 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 214 | 20230607 | 162600 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 215 | 20230607 | 162500 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 216 | 20230607 | 162400 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 217 | 20230607 | 162300 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 218 | 20230607 | 162200 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 219 | 20230607 | 162100 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 220 | 20230607 | 162000 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 221 | 20230607 | 161900 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 222 | 20230607 | 161800 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 223 | 20230607 | 161700 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 224 | 20230607 | 161600 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 225 | 20230607 | 161500 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 226 | 20230607 | 161400 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 227 | 20230607 | 161300 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 228 | 20230607 | 161200 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 229 | 20230607 | 161100 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 230 | 20230607 | 161000 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 231 | 20230607 | 160900 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 232 | 20230607 | 160800 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 233 | 20230607 | 160700 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 234 | 20230607 | 160600 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 235 | 20230607 | 160500 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 236 | 20230607 | 160400 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 237 | 20230607 | 160300 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 238 | 20230607 | 160200 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 239 | 20230607 | 160100 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 240 | 20230607 | 160000 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 241 | 20230607 | 155900 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 242 | 20230607 | 155800 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 389630 |
| 243 | 20230607 | 155700 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 244 | 20230607 | 155600 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 245 | 20230607 | 155500 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 246 | 20230607 | 155400 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 247 | 20230607 | 155300 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 248 | 20230607 | 155200 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 249 | 20230607 | 155100 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 250 | 20230607 | 155000 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 251 | 20230607 | 154900 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 252 | 20230607 | 154800 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 253 | 20230607 | 154700 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 254 | 20230607 | 154600 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 255 | 20230607 | 154500 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 256 | 20230607 | 154400 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 257 | 20230607 | 154300 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 258 | 20230607 | 154200 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 259 | 20230607 | 154100 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 260 | 20230607 | 154000 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 261 | 20230607 | 153900 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 262 | 20230607 | 153800 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 263 | 20230607 | 153700 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 264 | 20230607 | 153600 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 265 | 20230607 | 153500 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 266 | 20230607 | 153400 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 267 | 20230607 | 153300 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 268 | 20230607 | 153200 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 269 | 20230607 | 153100 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 0 |
| 270 | 20230607 | 153000 | 116424022739 | 2550 | 2550 | 2550 | 2550 | 389630 |
| 271 | 20230607 | 152900 | 115430466239 | 2485 | 2485 | 2485 | 2485 | 0 |
| 272 | 20230607 | 152800 | 115430466239 | 2485 | 2485 | 2485 | 2485 | 0 |
| 273 | 20230607 | 152700 | 115430466239 | 2485 | 2485 | 2485 | 2485 | 0 |
| 274 | 20230607 | 152600 | 115430466239 | 2485 | 2485 | 2485 | 2485 | 0 |
| 275 | 20230607 | 152500 | 115430466239 | 2485 | 2485 | 2485 | 2485 | 0 |
| 276 | 20230607 | 152400 | 115430466239 | 2485 | 2485 | 2485 | 2485 | 0 |
| 277 | 20230607 | 152300 | 115430466239 | 2485 | 2485 | 2485 | 2485 | 0 |
| 278 | 20230607 | 152200 | 115430466239 | 2485 | 2485 | 2485 | 2485 | 0 |
| 279 | 20230607 | 152100 | 115430466239 | 2485 | 2485 | 2485 | 2485 | 0 |
| 280 | 20230607 | 152000 | 115430466239 | 2485 | 2485 | 2485 | 2485 | 0 |
| 281 | 20230607 | 151900 | 115430466239 | 2485 | 2485 | 2495 | 2460 | 349657 |
| 282 | 20230607 | 151800 | 114563564439 | 2490 | 2545 | 2550 | 2460 | 577598 |
| 283 | 20230607 | 151700 | 113120853784 | 2550 | 2560 | 2560 | 2550 | 49150 |
| 284 | 20230607 | 151600 | 112995356239 | 2555 | 2555 | 2555 | 2545 | 37329 |
| 285 | 20230607 | 151500 | 112900189549 | 2555 | 2555 | 2560 | 2550 | 38471 |
| 286 | 20230607 | 151400 | 112801872514 | 2555 | 2560 | 2560 | 2545 | 39051 |
| 287 | 20230607 | 151300 | 112702119229 | 2560 | 2555 | 2565 | 2555 | 75588 |
| 288 | 20230607 | 151200 | 112508594259 | 2555 | 2535 | 2555 | 2525 | 84071 |
| 289 | 20230607 | 151100 | 112295293994 | 2535 | 2550 | 2555 | 2530 | 72576 |
| 290 | 20230607 | 151000 | 112110954544 | 2550 | 2560 | 2560 | 2550 | 21091 |
| 291 | 20230607 | 150900 | 112057127079 | 2560 | 2560 | 2560 | 2550 | 20345 |
| 292 | 20230607 | 150800 | 112005147014 | 2560 | 2545 | 2560 | 2545 | 19791 |
| 293 | 20230607 | 150700 | 111954667484 | 2545 | 2555 | 2560 | 2545 | 53502 |
| 294 | 20230607 | 150600 | 111818253499 | 2555 | 2565 | 2565 | 2555 | 14902 |
| 295 | 20230607 | 150500 | 111780092299 | 2565 | 2560 | 2565 | 2555 | 20715 |
| 296 | 20230607 | 150400 | 111727060334 | 2560 | 2555 | 2560 | 2555 | 19582 |
| 297 | 20230607 | 150300 | 111676961714 | 2555 | 2555 | 2560 | 2550 | 25331 |
| 298 | 20230607 | 150200 | 111612247199 | 2555 | 2530 | 2560 | 2530 | 46339 |
| 299 | 20230607 | 150100 | 111494187099 | 2530 | 2565 | 2565 | 2525 | 145598 |
| 300 | 20230607 | 150000 | 111124453479 | 2560 | 2570 | 2575 | 2560 | 30517 |
| 301 | 20230607 | 145900 | 111046116054 | 2570 | 2570 | 2575 | 2565 | 60112 |
| 302 | 20230607 | 145800 | 110891662789 | 2570 | 2570 | 2575 | 2565 | 12431 |
| 303 | 20230607 | 145700 | 110859725899 | 2570 | 2575 | 2580 | 2570 | 24204 |
| 304 | 20230607 | 145600 | 110797425379 | 2575 | 2565 | 2580 | 2560 | 77946 |
| 305 | 20230607 | 145500 | 110596876384 | 2565 | 2560 | 2570 | 2550 | 41242 |
| 306 | 20230607 | 145400 | 110491235449 | 2545 | 2550 | 2565 | 2545 | 57043 |
| 307 | 20230607 | 145300 | 110345248669 | 2550 | 2555 | 2555 | 2540 | 45650 |
| 308 | 20230607 | 145200 | 110229098024 | 2555 | 2555 | 2560 | 2545 | 39165 |
| 309 | 20230607 | 145100 | 110129056959 | 2555 | 2575 | 2575 | 2535 | 180258 |
| 310 | 20230607 | 145000 | 109668602884 | 2575 | 2575 | 2585 | 2570 | 124463 |
| 311 | 20230607 | 144900 | 109347574449 | 2575 | 2565 | 2575 | 2565 | 16975 |
| 312 | 20230607 | 144800 | 109303918529 | 2565 | 2565 | 2570 | 2565 | 20624 |
| 313 | 20230607 | 144700 | 109250972779 | 2565 | 2570 | 2570 | 2560 | 29178 |
| 314 | 20230607 | 144600 | 109176131939 | 2570 | 2565 | 2570 | 2560 | 16504 |
| 315 | 20230607 | 144500 | 109133787969 | 2565 | 2560 | 2570 | 2555 | 22954 |
| 316 | 20230607 | 144400 | 109074948954 | 2560 | 2560 | 2560 | 2550 | 7567 |
| 317 | 20230607 | 144300 | 109055618164 | 2555 | 2560 | 2565 | 2555 | 19884 |
| 318 | 20230607 | 144200 | 109004750234 | 2560 | 2550 | 2560 | 2550 | 8406 |
| 319 | 20230607 | 144100 | 108983287619 | 2550 | 2550 | 2555 | 2545 | 22827 |
| 320 | 20230607 | 144000 | 108925046074 | 2550 | 2570 | 2570 | 2540 | 87196 |
| 321 | 20230607 | 143900 | 108702485984 | 2565 | 2580 | 2580 | 2565 | 51797 |
| 322 | 20230607 | 143800 | 108569317464 | 2575 | 2575 | 2580 | 2570 | 51944 |
| 323 | 20230607 | 143700 | 108435712954 | 2575 | 2575 | 2575 | 2570 | 31212 |
| 324 | 20230607 | 143600 | 108355417564 | 2575 | 2580 | 2580 | 2570 | 34178 |
| 325 | 20230607 | 143500 | 108267422929 | 2580 | 2580 | 2580 | 2570 | 50646 |
| 326 | 20230607 | 143400 | 108136950079 | 2575 | 2570 | 2580 | 2565 | 148155 |
| 327 | 20230607 | 143300 | 107755287479 | 2575 | 2545 | 2580 | 2545 | 225666 |
| 328 | 20230607 | 143200 | 107175097294 | 2545 | 2540 | 2550 | 2540 | 10906 |
| 329 | 20230607 | 143100 | 107147343879 | 2540 | 2540 | 2545 | 2540 | 19684 |
| 330 | 20230607 | 143000 | 107097278774 | 2540 | 2535 | 2545 | 2530 | 68049 |
| 331 | 20230607 | 142900 | 106924657919 | 2540 | 2540 | 2545 | 2540 | 25512 |
| 332 | 20230607 | 142800 | 106859855949 | 2540 | 2545 | 2550 | 2540 | 17743 |
| 333 | 20230607 | 142700 | 106814713934 | 2545 | 2545 | 2550 | 2540 | 27870 |
| 334 | 20230607 | 142600 | 106743872184 | 2550 | 2545 | 2550 | 2540 | 18230 |
| 335 | 20230607 | 142500 | 106697493079 | 2545 | 2555 | 2555 | 2545 | 34618 |
| 336 | 20230607 | 142400 | 106609272509 | 2555 | 2550 | 2555 | 2550 | 23814 |
| 337 | 20230607 | 142300 | 106548450464 | 2555 | 2540 | 2555 | 2540 | 55586 |
| 338 | 20230607 | 142200 | 106406778509 | 2540 | 2540 | 2540 | 2535 | 11106 |
| 339 | 20230607 | 142100 | 106378586234 | 2540 | 2530 | 2540 | 2530 | 5614 |
| 340 | 20230607 | 142000 | 106364359019 | 2530 | 2530 | 2540 | 2530 | 24755 |
| 341 | 20230607 | 141900 | 106301661029 | 2530 | 2540 | 2545 | 2530 | 40107 |
| 342 | 20230607 | 141800 | 106199937559 | 2545 | 2550 | 2550 | 2535 | 30748 |
| 343 | 20230607 | 141700 | 106121734104 | 2545 | 2550 | 2555 | 2545 | 41890 |
| 344 | 20230607 | 141600 | 106014923939 | 2550 | 2545 | 2550 | 2540 | 25066 |
| 345 | 20230607 | 141500 | 105951120639 | 2540 | 2535 | 2550 | 2535 | 73028 |
| 346 | 20230607 | 141400 | 105765399039 | 2540 | 2540 | 2545 | 2535 | 52655 |
| 347 | 20230607 | 141300 | 105631698249 | 2540 | 2530 | 2540 | 2525 | 47051 |
| 348 | 20230607 | 141200 | 105512558099 | 2530 | 2530 | 2530 | 2520 | 61279 |
| 349 | 20230607 | 141100 | 105357862604 | 2530 | 2525 | 2535 | 2520 | 102984 |
| 350 | 20230607 | 141000 | 105097649904 | 2525 | 2515 | 2525 | 2510 | 131557 |
| 351 | 20230607 | 140900 | 104766368219 | 2515 | 2515 | 2530 | 2500 | 290974 |
| 352 | 20230607 | 140800 | 104036012804 | 2515 | 2565 | 2565 | 2510 | 300992 |
| 353 | 20230607 | 140700 | 103273949169 | 2560 | 2565 | 2570 | 2560 | 12653 |
| 354 | 20230607 | 140600 | 103241506119 | 2570 | 2575 | 2575 | 2565 | 12706 |
| 355 | 20230607 | 140500 | 103208860279 | 2575 | 2575 | 2575 | 2570 | 6466 |
| 356 | 20230607 | 140400 | 103192210354 | 2575 | 2575 | 2575 | 2570 | 9428 |
| 357 | 20230607 | 140300 | 103167952774 | 2570 | 2575 | 2575 | 2570 | 11459 |
| 358 | 20230607 | 140200 | 103138452149 | 2575 | 2575 | 2575 | 2570 | 17193 |
| 359 | 20230607 | 140100 | 103094185314 | 2575 | 2565 | 2575 | 2565 | 35943 |
| 360 | 20230607 | 140000 | 103001734024 | 2565 | 2565 | 2570 | 2565 | 9655 |
| 361 | 20230607 | 135900 | 102976951449 | 2565 | 2570 | 2575 | 2565 | 20325 |
| 362 | 20230607 | 135800 | 102924703359 | 2570 | 2555 | 2570 | 2550 | 35202 |
| 363 | 20230607 | 135700 | 102834565204 | 2550 | 2560 | 2560 | 2550 | 40960 |
| 364 | 20230607 | 135600 | 102729995274 | 2560 | 2565 | 2565 | 2555 | 27763 |
| 365 | 20230607 | 135500 | 102658939049 | 2565 | 2565 | 2570 | 2560 | 24633 |
| 366 | 20230607 | 135400 | 102595787399 | 2565 | 2560 | 2570 | 2560 | 23103 |
| 367 | 20230607 | 135300 | 102536550529 | 2555 | 2570 | 2570 | 2555 | 87357 |
| 368 | 20230607 | 135200 | 102312900684 | 2565 | 2570 | 2580 | 2565 | 47621 |
| 369 | 20230607 | 135100 | 102190427044 | 2575 | 2580 | 2580 | 2570 | 37269 |
| 370 | 20230607 | 135000 | 102094431724 | 2580 | 2585 | 2585 | 2575 | 37123 |
| 371 | 20230607 | 134900 | 101998652319 | 2580 | 2580 | 2585 | 2575 | 38809 |
| 372 | 20230607 | 134800 | 101898473549 | 2580 | 2580 | 2585 | 2575 | 69229 |
| 373 | 20230607 | 134700 | 101719791049 | 2575 | 2580 | 2580 | 2570 | 33802 |
| 374 | 20230607 | 134600 | 101632785084 | 2580 | 2570 | 2580 | 2570 | 22027 |
| 375 | 20230607 | 134500 | 101575989489 | 2575 | 2575 | 2575 | 2570 | 15706 |
| 376 | 20230607 | 134400 | 101535565964 | 2575 | 2570 | 2575 | 2570 | 11795 |
| 377 | 20230607 | 134300 | 101505235259 | 2570 | 2580 | 2580 | 2570 | 26629 |
| 378 | 20230607 | 134200 | 101436634879 | 2580 | 2565 | 2580 | 2565 | 33774 |
| 379 | 20230607 | 134100 | 101349735964 | 2565 | 2565 | 2570 | 2555 | 45992 |
| 380 | 20230607 | 134000 | 101231826999 | 2570 | 2570 | 2570 | 2565 | 24984 |
| 381 | 20230607 | 133900 | 101167681204 | 2570 | 2570 | 2570 | 2565 | 17071 |
| 382 | 20230607 | 133800 | 101123819679 | 2570 | 2570 | 2575 | 2555 | 50788 |
| 383 | 20230607 | 133700 | 100993613694 | 2575 | 2575 | 2585 | 2555 | 758005 |
| 384 | 20230607 | 133600 | 99036201924 | 2575 | 2580 | 2580 | 2570 | 48971 |
| 385 | 20230607 | 133500 | 98910083184 | 2580 | 2575 | 2580 | 2570 | 124907 |
| 386 | 20230607 | 133400 | 98588043719 | 2575 | 2570 | 2575 | 2565 | 39992 |
| 387 | 20230607 | 133300 | 98485167369 | 2570 | 2565 | 2580 | 2565 | 102307 |
| 388 | 20230607 | 133200 | 98221944629 | 2570 | 2565 | 2575 | 2555 | 121754 |
| 389 | 20230607 | 133100 | 97909132974 | 2565 | 2550 | 2565 | 2550 | 34754 |
| 390 | 20230607 | 133000 | 97820271894 | 2550 | 2555 | 2560 | 2545 | 38050 |
| 391 | 20230607 | 132900 | 97723151374 | 2555 | 2540 | 2555 | 2540 | 59074 |
| 392 | 20230607 | 132800 | 97572858124 | 2540 | 2540 | 2550 | 2535 | 47930 |
| 393 | 20230607 | 132700 | 97451157134 | 2540 | 2545 | 2550 | 2535 | 50941 |
| 394 | 20230607 | 132600 | 97321602754 | 2545 | 2550 | 2555 | 2540 | 47999 |
| 395 | 20230607 | 132500 | 97199380919 | 2550 | 2560 | 2560 | 2550 | 34435 |
| 396 | 20230607 | 132400 | 97111454229 | 2560 | 2560 | 2565 | 2555 | 22550 |
| 397 | 20230607 | 132300 | 97053799204 | 2560 | 2565 | 2565 | 2555 | 18779 |
| 398 | 20230607 | 132200 | 97005713584 | 2565 | 2555 | 2565 | 2555 | 22189 |
| 399 | 20230607 | 132100 | 96948904349 | 2555 | 2560 | 2560 | 2555 | 8612 |
| 400 | 20230607 | 132000 | 96926886139 | 2560 | 2570 | 2570 | 2555 | 44878 |
| 401 | 20230607 | 131900 | 96811846779 | 2565 | 2570 | 2580 | 2560 | 118326 |
| 402 | 20230607 | 131800 | 96507548769 | 2575 | 2570 | 2575 | 2560 | 145145 |
| 403 | 20230607 | 131700 | 96134754139 | 2570 | 2560 | 2570 | 2555 | 57299 |
| 404 | 20230607 | 131600 | 95987858934 | 2560 | 2560 | 2565 | 2555 | 50269 |
| 405 | 20230607 | 131500 | 95859097269 | 2560 | 2545 | 2565 | 2540 | 84950 |
| 406 | 20230607 | 131400 | 95642055779 | 2540 | 2540 | 2545 | 2535 | 16624 |
| 407 | 20230607 | 131300 | 95599833849 | 2540 | 2535 | 2540 | 2535 | 16472 |
| 408 | 20230607 | 131200 | 95558074469 | 2535 | 2540 | 2545 | 2535 | 25465 |
| 409 | 20230607 | 131100 | 95493399534 | 2545 | 2550 | 2550 | 2540 | 23178 |
| 410 | 20230607 | 131000 | 95434405734 | 2550 | 2550 | 2555 | 2545 | 55357 |
| 411 | 20230607 | 130900 | 95293297374 | 2550 | 2545 | 2550 | 2540 | 26890 |
| 412 | 20230607 | 130800 | 95224865764 | 2550 | 2535 | 2550 | 2535 | 33662 |
| 413 | 20230607 | 130700 | 95139205274 | 2530 | 2530 | 2535 | 2530 | 10257 |
| 414 | 20230607 | 130600 | 95113254544 | 2530 | 2535 | 2535 | 2525 | 23906 |
| 415 | 20230607 | 130500 | 95052774384 | 2535 | 2525 | 2535 | 2525 | 13090 |
| 416 | 20230607 | 130400 | 95019651909 | 2530 | 2535 | 2535 | 2520 | 26536 |
| 417 | 20230607 | 130300 | 94952633004 | 2530 | 2535 | 2540 | 2530 | 22987 |
| 418 | 20230607 | 130200 | 94894348074 | 2535 | 2540 | 2540 | 2530 | 6194 |
| 419 | 20230607 | 130100 | 94878656764 | 2540 | 2535 | 2550 | 2525 | 92701 |
| 420 | 20230607 | 130000 | 94643313239 | 2535 | 2535 | 2540 | 2530 | 29596 |
| 421 | 20230607 | 125900 | 94568328464 | 2540 | 2535 | 2545 | 2530 | 32144 |
| 422 | 20230607 | 125800 | 94486765459 | 2540 | 2540 | 2545 | 2530 | 53429 |
| 423 | 20230607 | 125700 | 94351209279 | 2545 | 2540 | 2545 | 2535 | 42792 |
| 424 | 20230607 | 125600 | 94242451154 | 2540 | 2540 | 2545 | 2535 | 82959 |
| 425 | 20230607 | 125500 | 94031716694 | 2540 | 2530 | 2545 | 2525 | 62715 |
| 426 | 20230607 | 125400 | 93872669769 | 2530 | 2520 | 2530 | 2515 | 38221 |
| 427 | 20230607 | 125300 | 93776226999 | 2520 | 2525 | 2525 | 2515 | 31888 |
| 428 | 20230607 | 125200 | 93695857214 | 2520 | 2520 | 2530 | 2520 | 42513 |
| 429 | 20230607 | 125100 | 93588665284 | 2525 | 2520 | 2530 | 2520 | 22703 |
| 430 | 20230607 | 125000 | 93531363554 | 2520 | 2525 | 2530 | 2515 | 51646 |
| 431 | 20230607 | 124900 | 93401231339 | 2525 | 2520 | 2530 | 2515 | 31676 |
| 432 | 20230607 | 124800 | 93321338059 | 2520 | 2535 | 2540 | 2515 | 92519 |
| 433 | 20230607 | 124700 | 93087821474 | 2540 | 2535 | 2540 | 2530 | 70342 |
| 434 | 20230607 | 124600 | 92909589294 | 2535 | 2525 | 2535 | 2520 | 83935 |
| 435 | 20230607 | 124500 | 92697583794 | 2520 | 2535 | 2545 | 2520 | 151879 |
| 436 | 20230607 | 124400 | 92312723044 | 2530 | 2530 | 2535 | 2500 | 415264 |
| 437 | 20230607 | 124300 | 91267430564 | 2530 | 2550 | 2550 | 2530 | 123995 |
| 438 | 20230607 | 124200 | 90952789964 | 2545 | 2550 | 2550 | 2540 | 109377 |
| 439 | 20230607 | 124100 | 90674440944 | 2550 | 2550 | 2555 | 2545 | 33544 |
| 440 | 20230607 | 124000 | 90588932094 | 2550 | 2555 | 2555 | 2545 | 76465 |
| 441 | 20230607 | 123900 | 90394066529 | 2555 | 2565 | 2570 | 2540 | 251015 |
| 442 | 20230607 | 123800 | 89753279399 | 2565 | 2565 | 2570 | 2560 | 43084 |
| 443 | 20230607 | 123700 | 89642690664 | 2570 | 2565 | 2570 | 2565 | 43154 |
| 444 | 20230607 | 123600 | 89531930939 | 2570 | 2570 | 2570 | 2555 | 94706 |
| 445 | 20230607 | 123500 | 89289218419 | 2570 | 2570 | 2580 | 2560 | 93219 |
| 446 | 20230607 | 123400 | 89049349484 | 2565 | 2570 | 2580 | 2560 | 77208 |
| 447 | 20230607 | 123300 | 88850806954 | 2565 | 2575 | 2580 | 2560 | 207636 |
| 448 | 20230607 | 123200 | 88316020434 | 2575 | 2535 | 2580 | 2530 | 231426 |
| 449 | 20230607 | 123100 | 87723092134 | 2535 | 2545 | 2555 | 2530 | 259671 |
| 450 | 20230607 | 123000 | 87063583284 | 2545 | 2560 | 2565 | 2540 | 194231 |
| 451 | 20230607 | 122900 | 86567117734 | 2560 | 2585 | 2585 | 2530 | 2316912 |
| 452 | 20230607 | 122800 | 80590699504 | 2585 | 2585 | 2585 | 2585 | 72569 |
| 453 | 20230607 | 122700 | 80403108639 | 2585 | 2585 | 2585 | 2585 | 1883 |
| 454 | 20230607 | 122600 | 80398241084 | 2585 | 2585 | 2585 | 2585 | 629 |
| 455 | 20230607 | 122500 | 80396615119 | 2585 | 2585 | 2585 | 2585 | 15 |
| 456 | 20230607 | 122400 | 80396576344 | 2585 | 2585 | 2585 | 2585 | 2424 |
| 457 | 20230607 | 122300 | 80390310304 | 2585 | 2585 | 2585 | 2585 | 491 |
| 458 | 20230607 | 122200 | 80389041069 | 2585 | 2585 | 2585 | 2585 | 138 |
| 459 | 20230607 | 122100 | 80388684339 | 2585 | 2585 | 2585 | 2585 | 1141 |
| 460 | 20230607 | 122000 | 80385734854 | 2585 | 2585 | 2585 | 2585 | 2664 |
| 461 | 20230607 | 121900 | 80378848414 | 2585 | 2585 | 2585 | 2585 | 559 |
| 462 | 20230607 | 121800 | 80377403399 | 2585 | 2585 | 2585 | 2585 | 2428 |
| 463 | 20230607 | 121700 | 80371127019 | 2585 | 2585 | 2585 | 2585 | 286 |
| 464 | 20230607 | 121600 | 80370387709 | 2585 | 2585 | 2585 | 2585 | 340 |
| 465 | 20230607 | 121500 | 80369508809 | 2585 | 2585 | 2585 | 2585 | 21 |
| 466 | 20230607 | 121400 | 80369454524 | 2585 | 2585 | 2585 | 2585 | 1037 |
| 467 | 20230607 | 121300 | 80366773879 | 2585 | 2585 | 2585 | 2585 | 85 |
| 468 | 20230607 | 121200 | 80366554154 | 2585 | 2585 | 2585 | 2585 | 6223 |
| 469 | 20230607 | 121100 | 80350467699 | 2585 | 2585 | 2585 | 2585 | 2427 |
| 470 | 20230607 | 121000 | 80344193904 | 2585 | 2585 | 2585 | 2585 | 6858 |
| 471 | 20230607 | 120900 | 80326465974 | 2585 | 2585 | 2585 | 2585 | 338 |
| 472 | 20230607 | 120800 | 80325592244 | 2585 | 2585 | 2585 | 2585 | 72 |
| 473 | 20230607 | 120700 | 80325406124 | 2585 | 2585 | 2585 | 2585 | 6584 |
| 474 | 20230607 | 120600 | 80308386484 | 2585 | 2585 | 2585 | 2585 | 820 |
| 475 | 20230607 | 120500 | 80306266784 | 2585 | 2585 | 2585 | 2585 | 513 |
| 476 | 20230607 | 120400 | 80304940679 | 2585 | 2585 | 2585 | 2585 | 291 |
| 477 | 20230607 | 120300 | 80304188444 | 2585 | 2585 | 2585 | 2585 | 56 |
| 478 | 20230607 | 120200 | 80304043684 | 2585 | 2585 | 2585 | 2585 | 444 |
| 479 | 20230607 | 120100 | 80302895944 | 2585 | 2585 | 2585 | 2585 | 1456 |
| 480 | 20230607 | 120000 | 80299132184 | 2585 | 2585 | 2585 | 2585 | 1096 |
| 481 | 20230607 | 115900 | 80296299024 | 2585 | 2585 | 2585 | 2585 | 5069 |
| 482 | 20230607 | 115800 | 80283195659 | 2585 | 2585 | 2585 | 2585 | 231 |
| 483 | 20230607 | 115700 | 80282598524 | 2585 | 2585 | 2585 | 2585 | 6730 |
| 484 | 20230607 | 115600 | 80265201474 | 2585 | 2585 | 2585 | 2585 | 582 |
| 485 | 20230607 | 115500 | 80263697004 | 2585 | 2585 | 2585 | 2585 | 551 |
| 486 | 20230607 | 115400 | 80262272669 | 2585 | 2585 | 2585 | 2585 | 2655 |
| 487 | 20230607 | 115300 | 80255409494 | 2585 | 2585 | 2585 | 2585 | 2868 |
| 488 | 20230607 | 115200 | 80247995714 | 2585 | 2585 | 2585 | 2585 | 5 |
| 489 | 20230607 | 115100 | 80247982789 | 2585 | 2585 | 2585 | 2585 | 6224 |
| 490 | 20230607 | 115000 | 80231893749 | 2585 | 2585 | 2585 | 2585 | 113 |
| 491 | 20230607 | 114900 | 80231601644 | 2585 | 2585 | 2585 | 2585 | 834 |
| 492 | 20230607 | 114800 | 80229445754 | 2585 | 2585 | 2585 | 2585 | 678 |
| 493 | 20230607 | 114700 | 80227693124 | 2585 | 2585 | 2585 | 2585 | 958 |
| 494 | 20230607 | 114600 | 80225216694 | 2585 | 2585 | 2585 | 2585 | 1219 |
| 495 | 20230607 | 114500 | 80222065579 | 2585 | 2585 | 2585 | 2585 | 493 |
| 496 | 20230607 | 114400 | 80220791174 | 2585 | 2585 | 2585 | 2585 | 4627 |
| 497 | 20230607 | 114300 | 80208830379 | 2585 | 2585 | 2585 | 2585 | 1026 |
| 498 | 20230607 | 114200 | 80206178169 | 2585 | 2585 | 2585 | 2585 | 4934 |
| 499 | 20230607 | 114100 | 80193423779 | 2585 | 2585 | 2585 | 2585 | 760 |
| 500 | 20230607 | 114000 | 80191459179 | 2585 | 2585 | 2585 | 2585 | 2607 |
| 501 | 20230607 | 113900 | 80184720084 | 2585 | 2585 | 2585 | 2585 | 731 |
| 502 | 20230607 | 113800 | 80182830449 | 2585 | 2585 | 2585 | 2585 | 433 |
| 503 | 20230607 | 113700 | 80181711144 | 2585 | 2585 | 2585 | 2585 | 5082 |
| 504 | 20230607 | 113600 | 80168574174 | 2585 | 2585 | 2585 | 2585 | 129 |
| 505 | 20230607 | 113500 | 80168240709 | 2585 | 2585 | 2585 | 2585 | 1130 |
| 506 | 20230607 | 113400 | 80165319659 | 2585 | 2585 | 2585 | 2585 | 2043 |
| 507 | 20230607 | 113300 | 80160038504 | 2585 | 2585 | 2585 | 2585 | 884 |
| 508 | 20230607 | 113200 | 80157753364 | 2585 | 2585 | 2585 | 2585 | 3266 |
| 509 | 20230607 | 113100 | 80149310754 | 2585 | 2585 | 2585 | 2585 | 863 |
| 510 | 20230607 | 113000 | 80147079899 | 2585 | 2585 | 2585 | 2585 | 1048 |
| 511 | 20230607 | 112900 | 80144370819 | 2585 | 2585 | 2585 | 2585 | 1204 |
| 512 | 20230607 | 112800 | 80141258479 | 2585 | 2585 | 2585 | 2585 | 7620 |
| 513 | 20230607 | 112700 | 80121560779 | 2585 | 2585 | 2585 | 2585 | 4022 |
| 514 | 20230607 | 112600 | 80111163909 | 2585 | 2585 | 2585 | 2585 | 2368 |
| 515 | 20230607 | 112500 | 80105042629 | 2585 | 2585 | 2585 | 2585 | 2848 |
| 516 | 20230607 | 112400 | 80097680549 | 2585 | 2585 | 2585 | 2585 | 2069 |
| 517 | 20230607 | 112300 | 80092332184 | 2585 | 2585 | 2585 | 2585 | 3012 |
| 518 | 20230607 | 112200 | 80084546164 | 2585 | 2585 | 2585 | 2585 | 5155 |
| 519 | 20230607 | 112100 | 80071220489 | 2585 | 2585 | 2585 | 2585 | 4586 |
| 520 | 20230607 | 112000 | 80059365679 | 2585 | 2585 | 2585 | 2585 | 11390 |
| 521 | 20230607 | 111900 | 80029922529 | 2585 | 2585 | 2585 | 2585 | 8619 |
| 522 | 20230607 | 111800 | 80007642414 | 2585 | 2585 | 2585 | 2585 | 6012 |
| 523 | 20230607 | 111700 | 79992101394 | 2585 | 2585 | 2585 | 2585 | 10980 |
| 524 | 20230607 | 111600 | 79963718094 | 2585 | 2585 | 2585 | 2585 | 5938 |
| 525 | 20230607 | 111500 | 79948368364 | 2585 | 2585 | 2585 | 2585 | 5866 |
| 526 | 20230607 | 111400 | 79933204754 | 2585 | 2585 | 2585 | 2585 | 3200 |
| 527 | 20230607 | 111300 | 79924932754 | 2585 | 2585 | 2585 | 2585 | 3773 |
| 528 | 20230607 | 111200 | 79915179549 | 2585 | 2585 | 2585 | 2585 | 10216 |
| 529 | 20230607 | 111100 | 79888771189 | 2585 | 2585 | 2585 | 2585 | 8936 |
| 530 | 20230607 | 111000 | 79865671629 | 2585 | 2585 | 2585 | 2585 | 17464 |
| 531 | 20230607 | 110900 | 79820527189 | 2585 | 2585 | 2585 | 2585 | 11894 |
| 532 | 20230607 | 110800 | 79789781199 | 2585 | 2585 | 2585 | 2585 | 3228 |
| 533 | 20230607 | 110700 | 79781436819 | 2585 | 2585 | 2585 | 2585 | 9193 |
| 534 | 20230607 | 110600 | 79757672914 | 2585 | 2585 | 2585 | 2585 | 6273 |
| 535 | 20230607 | 110500 | 79741457209 | 2585 | 2585 | 2585 | 2585 | 7463 |
| 536 | 20230607 | 110400 | 79722165354 | 2585 | 2585 | 2585 | 2585 | 9328 |
| 537 | 20230607 | 110300 | 79698052474 | 2585 | 2585 | 2585 | 2585 | 20095 |
| 538 | 20230607 | 110200 | 79646106899 | 2585 | 2585 | 2585 | 2585 | 30893 |
| 539 | 20230607 | 110100 | 79566248494 | 2585 | 2585 | 2585 | 2585 | 24031 |
| 540 | 20230607 | 110000 | 79504128359 | 2585 | 2585 | 2585 | 2585 | 29524 |
| 541 | 20230607 | 105900 | 79427808819 | 2585 | 2585 | 2585 | 2585 | 54600 |
| 542 | 20230607 | 105800 | 79286667819 | 2585 | 2585 | 2585 | 2585 | 304303 |
| 543 | 20230607 | 105700 | 78500044564 | 2585 | 2520 | 2585 | 2520 | 1569398 |
| 544 | 20230607 | 105600 | 74460323954 | 2520 | 2510 | 2520 | 2505 | 36768 |
| 545 | 20230607 | 105500 | 74367918159 | 2510 | 2515 | 2520 | 2505 | 31638 |
| 546 | 20230607 | 105400 | 74288420329 | 2515 | 2520 | 2525 | 2510 | 28375 |
| 547 | 20230607 | 105300 | 74216965999 | 2525 | 2515 | 2530 | 2515 | 84511 |
| 548 | 20230607 | 105200 | 74003770769 | 2520 | 2515 | 2520 | 2510 | 27250 |
| 549 | 20230607 | 105100 | 73935234944 | 2515 | 2490 | 2525 | 2490 | 152766 |
| 550 | 20230607 | 105000 | 73552006329 | 2495 | 2500 | 2505 | 2490 | 21265 |
| 551 | 20230607 | 104900 | 73498888554 | 2500 | 2485 | 2505 | 2485 | 54050 |
| 552 | 20230607 | 104800 | 73364074074 | 2490 | 2505 | 2505 | 2485 | 184387 |
| 553 | 20230607 | 104700 | 72904349194 | 2500 | 2510 | 2510 | 2500 | 58477 |
| 554 | 20230607 | 104600 | 72758035779 | 2505 | 2505 | 2510 | 2500 | 31180 |
| 555 | 20230607 | 104500 | 72679943909 | 2505 | 2510 | 2510 | 2500 | 32234 |
| 556 | 20230607 | 104400 | 72599239839 | 2510 | 2510 | 2515 | 2505 | 43055 |
| 557 | 20230607 | 104300 | 72491231729 | 2510 | 2500 | 2515 | 2500 | 33772 |
| 558 | 20230607 | 104200 | 72406623814 | 2505 | 2515 | 2515 | 2500 | 69466 |
| 559 | 20230607 | 104100 | 72232567289 | 2515 | 2515 | 2520 | 2510 | 26090 |
| 560 | 20230607 | 104000 | 72166982169 | 2515 | 2515 | 2525 | 2510 | 63094 |
| 561 | 20230607 | 103900 | 72007998729 | 2510 | 2505 | 2520 | 2505 | 45683 |
| 562 | 20230607 | 103800 | 71893176469 | 2505 | 2510 | 2510 | 2505 | 26139 |
| 563 | 20230607 | 103700 | 71827669954 | 2510 | 2510 | 2520 | 2510 | 22707 |
| 564 | 20230607 | 103600 | 71770641794 | 2510 | 2520 | 2525 | 2510 | 42811 |
| 565 | 20230607 | 103500 | 71662835179 | 2520 | 2505 | 2520 | 2505 | 55676 |
| 566 | 20230607 | 103400 | 71522891454 | 2500 | 2515 | 2515 | 2500 | 91163 |
| 567 | 20230607 | 103300 | 71294451974 | 2510 | 2515 | 2520 | 2510 | 47265 |
| 568 | 20230607 | 103200 | 71175617364 | 2515 | 2515 | 2525 | 2510 | 54546 |
| 569 | 20230607 | 103100 | 71038297529 | 2515 | 2500 | 2520 | 2500 | 44631 |
| 570 | 20230607 | 103000 | 70926252279 | 2500 | 2505 | 2510 | 2495 | 165230 |
| 571 | 20230607 | 102900 | 70513080464 | 2505 | 2510 | 2515 | 2505 | 67854 |
| 572 | 20230607 | 102800 | 70342755449 | 2510 | 2525 | 2525 | 2500 | 139462 |
| 573 | 20230607 | 102700 | 69992606369 | 2525 | 2530 | 2535 | 2520 | 95295 |
| 574 | 20230607 | 102600 | 69751743759 | 2530 | 2525 | 2535 | 2525 | 37196 |
| 575 | 20230607 | 102500 | 69657646409 | 2525 | 2515 | 2525 | 2510 | 89236 |
| 576 | 20230607 | 102400 | 69433106904 | 2515 | 2535 | 2535 | 2515 | 89389 |
| 577 | 20230607 | 102300 | 69207411464 | 2540 | 2525 | 2540 | 2520 | 85969 |
| 578 | 20230607 | 102200 | 68989955179 | 2525 | 2535 | 2540 | 2515 | 171093 |
| 579 | 20230607 | 102100 | 68557708469 | 2545 | 2535 | 2550 | 2515 | 298679 |
| 580 | 20230607 | 102000 | 67802223084 | 2530 | 2530 | 2575 | 2525 | 639049 |
| 581 | 20230607 | 101900 | 66171757889 | 2525 | 2505 | 2580 | 2500 | 835250 |
| 582 | 20230607 | 101800 | 64042600819 | 2505 | 2520 | 2520 | 2490 | 138118 |
| 583 | 20230607 | 101700 | 63696524869 | 2520 | 2490 | 2520 | 2485 | 235607 |
| 584 | 20230607 | 101600 | 63106253094 | 2490 | 2480 | 2490 | 2475 | 78726 |
| 585 | 20230607 | 101500 | 62910824374 | 2485 | 2480 | 2485 | 2475 | 29159 |
| 586 | 20230607 | 101400 | 62838507024 | 2480 | 2480 | 2485 | 2475 | 29110 |
| 587 | 20230607 | 101300 | 62766316549 | 2480 | 2490 | 2490 | 2475 | 52793 |
| 588 | 20230607 | 101200 | 62635320594 | 2490 | 2485 | 2490 | 2480 | 36236 |
| 589 | 20230607 | 101100 | 62545251264 | 2485 | 2490 | 2495 | 2475 | 64114 |
| 590 | 20230607 | 101000 | 62385900524 | 2490 | 2480 | 2495 | 2475 | 138794 |
| 591 | 20230607 | 100900 | 62040662514 | 2480 | 2465 | 2480 | 2460 | 53131 |
| 592 | 20230607 | 100800 | 61909212114 | 2465 | 2470 | 2470 | 2460 | 28360 |
| 593 | 20230607 | 100700 | 61839339469 | 2470 | 2470 | 2475 | 2455 | 85745 |
| 594 | 20230607 | 100600 | 61628396514 | 2465 | 2470 | 2475 | 2465 | 23192 |
| 595 | 20230607 | 100500 | 61571059149 | 2475 | 2465 | 2475 | 2460 | 34370 |
| 596 | 20230607 | 100400 | 61486392829 | 2465 | 2470 | 2480 | 2465 | 41326 |
| 597 | 20230607 | 100300 | 61384219029 | 2470 | 2465 | 2475 | 2465 | 40644 |
| 598 | 20230607 | 100200 | 61283769739 | 2470 | 2460 | 2475 | 2460 | 45922 |
| 599 | 20230607 | 100100 | 61170455244 | 2460 | 2470 | 2470 | 2455 | 153973 |
| 600 | 20230607 | 100000 | 60791729679 | 2470 | 2475 | 2475 | 2460 | 92312 |
| 601 | 20230607 | 095900 | 60563946239 | 2475 | 2490 | 2490 | 2470 | 112422 |
| 602 | 20230607 | 095800 | 60285078359 | 2485 | 2480 | 2500 | 2480 | 108615 |
| 603 | 20230607 | 095700 | 60014361649 | 2480 | 2485 | 2500 | 2470 | 160005 |
| 604 | 20230607 | 095600 | 59616222904 | 2485 | 2515 | 2520 | 2485 | 356569 |
| 605 | 20230607 | 095500 | 58723286604 | 2510 | 2490 | 2515 | 2475 | 658632 |
| 606 | 20230607 | 095400 | 57079801519 | 2490 | 2460 | 2490 | 2450 | 199631 |
| 607 | 20230607 | 095300 | 56586306929 | 2460 | 2440 | 2460 | 2430 | 126433 |
| 608 | 20230607 | 095200 | 56277544919 | 2435 | 2455 | 2455 | 2430 | 253555 |
| 609 | 20230607 | 095100 | 55658287869 | 2455 | 2465 | 2465 | 2450 | 65037 |
| 610 | 20230607 | 095000 | 55498643269 | 2465 | 2455 | 2470 | 2450 | 56186 |
| 611 | 20230607 | 094900 | 55360462879 | 2460 | 2465 | 2470 | 2455 | 44486 |
| 612 | 20230607 | 094800 | 55251118759 | 2470 | 2450 | 2470 | 2450 | 43669 |
| 613 | 20230607 | 094700 | 55143716339 | 2455 | 2470 | 2475 | 2450 | 83801 |
| 614 | 20230607 | 094600 | 54937809214 | 2465 | 2470 | 2485 | 2465 | 73579 |
| 615 | 20230607 | 094500 | 54755703054 | 2470 | 2465 | 2480 | 2460 | 77646 |
| 616 | 20230607 | 094400 | 54563971084 | 2465 | 2455 | 2470 | 2450 | 39229 |
| 617 | 20230607 | 094300 | 54467586564 | 2455 | 2460 | 2460 | 2450 | 48095 |
| 618 | 20230607 | 094200 | 54349535839 | 2455 | 2455 | 2465 | 2450 | 36896 |
| 619 | 20230607 | 094100 | 54258876664 | 2450 | 2470 | 2470 | 2450 | 108851 |
| 620 | 20230607 | 094000 | 53991446054 | 2470 | 2465 | 2475 | 2460 | 57123 |
| 621 | 20230607 | 093900 | 53850643554 | 2465 | 2480 | 2485 | 2450 | 183752 |
| 622 | 20230607 | 093800 | 53398168384 | 2480 | 2505 | 2510 | 2475 | 172497 |
| 623 | 20230607 | 093700 | 52968456084 | 2510 | 2475 | 2510 | 2470 | 236901 |
| 624 | 20230607 | 093600 | 52378241704 | 2480 | 2490 | 2495 | 2470 | 180547 |
| 625 | 20230607 | 093500 | 51929432809 | 2490 | 2465 | 2500 | 2465 | 371749 |
| 626 | 20230607 | 093400 | 51004079829 | 2470 | 2470 | 2470 | 2450 | 122657 |
| 627 | 20230607 | 093300 | 50702730134 | 2465 | 2460 | 2480 | 2460 | 96201 |
| 628 | 20230607 | 093200 | 50464962114 | 2465 | 2465 | 2470 | 2445 | 107633 |
| 629 | 20230607 | 093100 | 50200468914 | 2465 | 2485 | 2490 | 2465 | 170973 |
| 630 | 20230607 | 093000 | 49777016264 | 2485 | 2470 | 2495 | 2465 | 500506 |
| 631 | 20230607 | 092900 | 48533945219 | 2480 | 2440 | 2480 | 2430 | 336388 |
| 632 | 20230607 | 092800 | 47706253614 | 2430 | 2425 | 2440 | 2420 | 188448 |
| 633 | 20230607 | 092700 | 47248606464 | 2425 | 2435 | 2440 | 2420 | 144729 |
| 634 | 20230607 | 092600 | 46897108399 | 2430 | 2445 | 2445 | 2425 | 189102 |
| 635 | 20230607 | 092500 | 46437331504 | 2440 | 2455 | 2455 | 2435 | 156989 |
| 636 | 20230607 | 092400 | 46053758944 | 2455 | 2450 | 2470 | 2440 | 244642 |
| 637 | 20230607 | 092300 | 45452613229 | 2450 | 2440 | 2455 | 2430 | 206295 |
| 638 | 20230607 | 092200 | 44949136319 | 2445 | 2445 | 2455 | 2440 | 266410 |
| 639 | 20230607 | 092100 | 44297412839 | 2450 | 2450 | 2450 | 2440 | 342795 |
| 640 | 20230607 | 092000 | 43459623349 | 2450 | 2470 | 2480 | 2430 | 586533 |
| 641 | 20230607 | 091900 | 42018920084 | 2470 | 2485 | 2500 | 2470 | 539759 |
| 642 | 20230607 | 091800 | 40678449919 | 2485 | 2540 | 2585 | 2465 | 4523669 |
| 643 | 20230607 | 091700 | 29056578414 | 2550 | 2470 | 2550 | 2435 | 719108 |
| 644 | 20230607 | 091600 | 27260697009 | 2465 | 2435 | 2490 | 2430 | 299992 |
| 645 | 20230607 | 091500 | 26520285579 | 2435 | 2470 | 2470 | 2425 | 298515 |
| 646 | 20230607 | 091400 | 25790937074 | 2465 | 2470 | 2470 | 2430 | 334592 |
| 647 | 20230607 | 091300 | 24970470984 | 2470 | 2435 | 2550 | 2425 | 1193623 |
| 648 | 20230607 | 091200 | 21994641819 | 2440 | 2470 | 2485 | 2420 | 560017 |
| 649 | 20230607 | 091100 | 20621652964 | 2470 | 2430 | 2480 | 2405 | 749146 |
| 650 | 20230607 | 091000 | 18782345899 | 2425 | 2370 | 2465 | 2365 | 708811 |
| 651 | 20230607 | 090900 | 17065433284 | 2370 | 2385 | 2390 | 2335 | 477192 |
| 652 | 20230607 | 090800 | 15940759024 | 2390 | 2380 | 2420 | 2370 | 404151 |
| 653 | 20230607 | 090700 | 14972094604 | 2385 | 2380 | 2415 | 2375 | 236782 |
| 654 | 20230607 | 090600 | 14405901299 | 2385 | 2400 | 2435 | 2380 | 332978 |
| 655 | 20230607 | 090500 | 13606153299 | 2390 | 2440 | 2445 | 2390 | 491746 |
| 656 | 20230607 | 090400 | 12419839299 | 2445 | 2460 | 2485 | 2375 | 1151865 |
| 657 | 20230607 | 090300 | 9634205374 | 2435 | 2420 | 2580 | 2350 | 1379537 |
| 658 | 20230607 | 090200 | 6239553564 | 2350 | 2350 | 2350 | 2350 | 0 |
| 659 | 20230607 | 090100 | 6239553564 | 2350 | 2285 | 2350 | 2275 | 844736 |
| 660 | 20230607 | 090000 | 4270955949 | 2290 | 2140 | 2300 | 2140 | 1917735 |