39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 205500 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 15405 |
| 3 | 20240215 | 205400 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 4 | 20240215 | 205300 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 5 | 20240215 | 205200 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 6 | 20240215 | 205100 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 7 | 20240215 | 205000 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 8 | 20240215 | 204900 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 9 | 20240215 | 204800 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 10 | 20240215 | 204700 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 11 | 20240215 | 204600 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 12 | 20240215 | 204500 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 13 | 20240215 | 204400 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 14 | 20240215 | 204300 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 15 | 20240215 | 204200 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 16 | 20240215 | 204100 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 17 | 20240215 | 204000 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 18 | 20240215 | 203900 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 19 | 20240215 | 203800 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 20 | 20240215 | 203700 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 21 | 20240215 | 203600 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 22 | 20240215 | 203500 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 23 | 20240215 | 203400 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 24 | 20240215 | 203300 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 25 | 20240215 | 203200 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 26 | 20240215 | 203100 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 27 | 20240215 | 203000 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 28 | 20240215 | 202900 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 29 | 20240215 | 202800 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 30 | 20240215 | 202700 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 31 | 20240215 | 202600 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 32 | 20240215 | 202500 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 15405 |
| 33 | 20240215 | 202400 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 34 | 20240215 | 202300 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 35 | 20240215 | 202200 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 36 | 20240215 | 202100 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 37 | 20240215 | 202000 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 38 | 20240215 | 201900 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 39 | 20240215 | 201800 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 40 | 20240215 | 201700 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 41 | 20240215 | 201600 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 42 | 20240215 | 201500 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 43 | 20240215 | 201400 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 44 | 20240215 | 201300 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 45 | 20240215 | 201200 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 46 | 20240215 | 201100 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 47 | 20240215 | 201000 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 48 | 20240215 | 200900 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 49 | 20240215 | 200800 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 50 | 20240215 | 200700 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 51 | 20240215 | 200600 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 52 | 20240215 | 200500 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 53 | 20240215 | 200400 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 54 | 20240215 | 200300 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 55 | 20240215 | 200200 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 56 | 20240215 | 200100 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 57 | 20240215 | 200000 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 58 | 20240215 | 195900 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 59 | 20240215 | 195800 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 60 | 20240215 | 195700 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 61 | 20240215 | 195600 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 62 | 20240215 | 195500 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 15405 |
| 63 | 20240215 | 195400 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 64 | 20240215 | 195300 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 65 | 20240215 | 195200 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 66 | 20240215 | 195100 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 67 | 20240215 | 195000 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 68 | 20240215 | 194900 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 69 | 20240215 | 194800 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 70 | 20240215 | 194700 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 71 | 20240215 | 194600 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 72 | 20240215 | 194500 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 73 | 20240215 | 194400 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 74 | 20240215 | 194300 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 75 | 20240215 | 194200 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 76 | 20240215 | 194100 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 77 | 20240215 | 194000 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 78 | 20240215 | 193900 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 79 | 20240215 | 193800 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 80 | 20240215 | 193700 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 81 | 20240215 | 193600 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 82 | 20240215 | 193500 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 83 | 20240215 | 193400 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 84 | 20240215 | 193300 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 85 | 20240215 | 193200 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 86 | 20240215 | 193100 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 87 | 20240215 | 193000 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 88 | 20240215 | 192900 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 89 | 20240215 | 192800 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 90 | 20240215 | 192700 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 91 | 20240215 | 192600 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 92 | 20240215 | 192500 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 15405 |
| 93 | 20240215 | 192400 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 94 | 20240215 | 192300 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 95 | 20240215 | 192200 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 96 | 20240215 | 192100 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 97 | 20240215 | 192000 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 98 | 20240215 | 191900 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 99 | 20240215 | 191800 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 100 | 20240215 | 191700 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 101 | 20240215 | 191600 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 102 | 20240215 | 191500 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 103 | 20240215 | 191400 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 104 | 20240215 | 191300 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 105 | 20240215 | 191200 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 106 | 20240215 | 191100 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 107 | 20240215 | 191000 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 108 | 20240215 | 190900 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 109 | 20240215 | 190800 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 110 | 20240215 | 190700 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 111 | 20240215 | 190600 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 112 | 20240215 | 190500 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 113 | 20240215 | 190400 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 114 | 20240215 | 190300 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 115 | 20240215 | 190200 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 116 | 20240215 | 190100 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 117 | 20240215 | 190000 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 118 | 20240215 | 185900 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 119 | 20240215 | 185800 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 120 | 20240215 | 185700 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 121 | 20240215 | 185600 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 122 | 20240215 | 185500 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 15405 |
| 123 | 20240215 | 185400 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 124 | 20240215 | 185300 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 125 | 20240215 | 185200 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 126 | 20240215 | 185100 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 127 | 20240215 | 185000 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 128 | 20240215 | 184900 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 129 | 20240215 | 184800 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 130 | 20240215 | 184700 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 131 | 20240215 | 184600 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 132 | 20240215 | 184500 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 133 | 20240215 | 184400 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 134 | 20240215 | 184300 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 135 | 20240215 | 184200 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 136 | 20240215 | 184100 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 137 | 20240215 | 184000 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 138 | 20240215 | 183900 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 139 | 20240215 | 183800 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 140 | 20240215 | 183700 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 141 | 20240215 | 183600 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 142 | 20240215 | 183500 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 143 | 20240215 | 183400 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 144 | 20240215 | 183300 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 145 | 20240215 | 183200 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 146 | 20240215 | 183100 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 147 | 20240215 | 183000 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 148 | 20240215 | 182900 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 149 | 20240215 | 182800 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 150 | 20240215 | 182700 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 151 | 20240215 | 182600 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 152 | 20240215 | 182500 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 15405 |
| 153 | 20240215 | 182400 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 154 | 20240215 | 182300 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 155 | 20240215 | 182200 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 156 | 20240215 | 182100 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 157 | 20240215 | 182000 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 158 | 20240215 | 181900 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 159 | 20240215 | 181800 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 160 | 20240215 | 181700 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 161 | 20240215 | 181600 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 162 | 20240215 | 181500 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 163 | 20240215 | 181400 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 164 | 20240215 | 181300 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 165 | 20240215 | 181200 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 166 | 20240215 | 181100 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 167 | 20240215 | 181000 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 168 | 20240215 | 180900 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 169 | 20240215 | 180800 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 170 | 20240215 | 180700 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 171 | 20240215 | 180600 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 172 | 20240215 | 180500 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 173 | 20240215 | 180400 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 174 | 20240215 | 180300 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 175 | 20240215 | 180200 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 176 | 20240215 | 180100 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 177 | 20240215 | 180000 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 178 | 20240215 | 175900 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 179 | 20240215 | 175800 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 180 | 20240215 | 175700 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 181 | 20240215 | 175600 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 182 | 20240215 | 175500 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 15405 |
| 183 | 20240215 | 175400 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 184 | 20240215 | 175300 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 185 | 20240215 | 175200 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 186 | 20240215 | 175100 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 187 | 20240215 | 175000 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 188 | 20240215 | 174900 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 189 | 20240215 | 174800 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 190 | 20240215 | 174700 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 191 | 20240215 | 174600 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 192 | 20240215 | 174500 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 193 | 20240215 | 174400 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 194 | 20240215 | 174300 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 195 | 20240215 | 174200 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 196 | 20240215 | 174100 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 197 | 20240215 | 174000 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 198 | 20240215 | 173900 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 199 | 20240215 | 173800 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 200 | 20240215 | 173700 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 201 | 20240215 | 173600 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 202 | 20240215 | 173500 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 203 | 20240215 | 173400 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 204 | 20240215 | 173300 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 205 | 20240215 | 173200 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 206 | 20240215 | 173100 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 207 | 20240215 | 173000 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 208 | 20240215 | 172900 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 209 | 20240215 | 172800 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 210 | 20240215 | 172700 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 211 | 20240215 | 172600 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 212 | 20240215 | 172500 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 15405 |
| 213 | 20240215 | 172400 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 214 | 20240215 | 172300 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 215 | 20240215 | 172200 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 216 | 20240215 | 172100 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 217 | 20240215 | 172000 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 218 | 20240215 | 171900 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 219 | 20240215 | 171800 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 220 | 20240215 | 171700 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 221 | 20240215 | 171600 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 222 | 20240215 | 171500 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 223 | 20240215 | 171400 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 224 | 20240215 | 171300 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 225 | 20240215 | 171200 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 226 | 20240215 | 171100 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 227 | 20240215 | 171000 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 228 | 20240215 | 170900 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 229 | 20240215 | 170800 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 230 | 20240215 | 170700 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 231 | 20240215 | 170600 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 232 | 20240215 | 170500 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 233 | 20240215 | 170400 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 234 | 20240215 | 170300 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 235 | 20240215 | 170200 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 236 | 20240215 | 170100 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 237 | 20240215 | 170000 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 238 | 20240215 | 165900 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 239 | 20240215 | 165800 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 240 | 20240215 | 165700 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 241 | 20240215 | 165600 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 242 | 20240215 | 165500 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 15405 |
| 243 | 20240215 | 165400 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 244 | 20240215 | 165300 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 245 | 20240215 | 165200 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 246 | 20240215 | 165100 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 247 | 20240215 | 165000 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 248 | 20240215 | 164900 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 249 | 20240215 | 164800 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 250 | 20240215 | 164700 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 251 | 20240215 | 164600 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 252 | 20240215 | 164500 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 253 | 20240215 | 164400 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 254 | 20240215 | 164300 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 255 | 20240215 | 164200 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 256 | 20240215 | 164100 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 257 | 20240215 | 164000 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 258 | 20240215 | 163900 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 259 | 20240215 | 163800 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 260 | 20240215 | 163700 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 261 | 20240215 | 163600 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 262 | 20240215 | 163500 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 263 | 20240215 | 163400 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 264 | 20240215 | 163300 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 265 | 20240215 | 163200 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 266 | 20240215 | 163100 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 267 | 20240215 | 163000 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 268 | 20240215 | 162900 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 269 | 20240215 | 162800 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 270 | 20240215 | 162700 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 271 | 20240215 | 162600 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 272 | 20240215 | 162500 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 15405 |
| 273 | 20240215 | 162400 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 274 | 20240215 | 162300 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 275 | 20240215 | 162200 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 276 | 20240215 | 162100 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 277 | 20240215 | 162000 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 278 | 20240215 | 161900 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 279 | 20240215 | 161800 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 280 | 20240215 | 161700 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 281 | 20240215 | 161600 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 282 | 20240215 | 161500 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 283 | 20240215 | 161400 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 284 | 20240215 | 161300 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 285 | 20240215 | 161200 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 286 | 20240215 | 161100 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 287 | 20240215 | 161000 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 288 | 20240215 | 160900 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 289 | 20240215 | 160800 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 290 | 20240215 | 160700 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 291 | 20240215 | 160600 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 292 | 20240215 | 160500 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 293 | 20240215 | 160400 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 294 | 20240215 | 160300 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 295 | 20240215 | 160200 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 296 | 20240215 | 160100 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 297 | 20240215 | 160000 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 298 | 20240215 | 155900 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 299 | 20240215 | 155800 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 300 | 20240215 | 155700 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 301 | 20240215 | 155600 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 302 | 20240215 | 155500 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 15405 |
| 303 | 20240215 | 155400 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 304 | 20240215 | 155300 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 305 | 20240215 | 155200 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 306 | 20240215 | 155100 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 307 | 20240215 | 155000 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 308 | 20240215 | 154900 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 309 | 20240215 | 154800 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 310 | 20240215 | 154700 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 311 | 20240215 | 154600 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 312 | 20240215 | 154500 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 313 | 20240215 | 154400 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 314 | 20240215 | 154300 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 315 | 20240215 | 154200 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 316 | 20240215 | 154100 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 317 | 20240215 | 154000 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 318 | 20240215 | 153900 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 319 | 20240215 | 153800 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 320 | 20240215 | 153700 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 321 | 20240215 | 153600 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 322 | 20240215 | 153500 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 323 | 20240215 | 153400 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 324 | 20240215 | 153300 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 325 | 20240215 | 153200 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 326 | 20240215 | 153100 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 0 |
| 327 | 20240215 | 153000 | 17059277240 | 18800 | 18800 | 18800 | 18800 | 15405 |
| 328 | 20240215 | 152900 | 16769663240 | 18780 | 18780 | 18780 | 18780 | 0 |
| 329 | 20240215 | 152800 | 16769663240 | 18780 | 18780 | 18780 | 18780 | 0 |
| 330 | 20240215 | 152700 | 16769663240 | 18780 | 18780 | 18780 | 18780 | 0 |
| 331 | 20240215 | 152600 | 16769663240 | 18780 | 18780 | 18780 | 18780 | 0 |
| 332 | 20240215 | 152500 | 16769663240 | 18780 | 18780 | 18780 | 18780 | 0 |
| 333 | 20240215 | 152400 | 16769663240 | 18780 | 18780 | 18780 | 18780 | 0 |
| 334 | 20240215 | 152300 | 16769663240 | 18780 | 18780 | 18780 | 18780 | 0 |
| 335 | 20240215 | 152200 | 16769663240 | 18780 | 18780 | 18780 | 18780 | 0 |
| 336 | 20240215 | 152100 | 16769663240 | 18780 | 18780 | 18780 | 18780 | 0 |
| 337 | 20240215 | 152000 | 16769663240 | 18780 | 18780 | 18780 | 18780 | 0 |
| 338 | 20240215 | 151900 | 16769663240 | 18780 | 18780 | 18780 | 18750 | 1968 |
| 339 | 20240215 | 151800 | 16732731580 | 18780 | 18750 | 18800 | 18750 | 1663 |
| 340 | 20240215 | 151700 | 16701496040 | 18760 | 18750 | 18760 | 18730 | 2092 |
| 341 | 20240215 | 151600 | 16662275060 | 18740 | 18710 | 18750 | 18710 | 1256 |
| 342 | 20240215 | 151500 | 16638754390 | 18720 | 18740 | 18740 | 18700 | 4206 |
| 343 | 20240215 | 151400 | 16560042210 | 18740 | 18750 | 18750 | 18730 | 990 |
| 344 | 20240215 | 151300 | 16541486390 | 18750 | 18760 | 18760 | 18740 | 1046 |
| 345 | 20240215 | 151200 | 16521874310 | 18740 | 18750 | 18760 | 18730 | 811 |
| 346 | 20240215 | 151100 | 16506670400 | 18740 | 18740 | 18750 | 18730 | 1017 |
| 347 | 20240215 | 151000 | 16487610170 | 18740 | 18720 | 18760 | 18720 | 968 |
| 348 | 20240215 | 150900 | 16469472920 | 18720 | 18740 | 18740 | 18720 | 1475 |
| 349 | 20240215 | 150800 | 16441849610 | 18740 | 18780 | 18780 | 18730 | 3250 |
| 350 | 20240215 | 150700 | 16380886970 | 18780 | 18790 | 18790 | 18780 | 1644 |
| 351 | 20240215 | 150600 | 16350009560 | 18790 | 18790 | 18800 | 18790 | 666 |
| 352 | 20240215 | 150500 | 16337491230 | 18790 | 18800 | 18800 | 18790 | 478 |
| 353 | 20240215 | 150400 | 16328505910 | 18790 | 18790 | 18810 | 18780 | 550 |
| 354 | 20240215 | 150300 | 16318168110 | 18800 | 18800 | 18810 | 18780 | 652 |
| 355 | 20240215 | 150200 | 16305910620 | 18790 | 18830 | 18830 | 18770 | 3603 |
| 356 | 20240215 | 150100 | 16238185700 | 18820 | 18830 | 18840 | 18810 | 1341 |
| 357 | 20240215 | 150000 | 16212942400 | 18830 | 18840 | 18850 | 18830 | 3146 |
| 358 | 20240215 | 145900 | 16153683110 | 18830 | 18830 | 18840 | 18830 | 536 |
| 359 | 20240215 | 145800 | 16143585440 | 18840 | 18830 | 18840 | 18820 | 925 |
| 360 | 20240215 | 145700 | 16126160920 | 18830 | 18800 | 18840 | 18800 | 7807 |
| 361 | 20240215 | 145600 | 15979209920 | 18790 | 18800 | 18800 | 18790 | 770 |
| 362 | 20240215 | 145500 | 15964734280 | 18800 | 18810 | 18810 | 18790 | 3350 |
| 363 | 20240215 | 145400 | 15901753880 | 18810 | 18810 | 18810 | 18800 | 460 |
| 364 | 20240215 | 145300 | 15893102990 | 18810 | 18800 | 18810 | 18800 | 847 |
| 365 | 20240215 | 145200 | 15877175180 | 18800 | 18800 | 18810 | 18790 | 2403 |
| 366 | 20240215 | 145100 | 15831998810 | 18800 | 18800 | 18800 | 18790 | 760 |
| 367 | 20240215 | 145000 | 15817712950 | 18790 | 18790 | 18800 | 18790 | 1567 |
| 368 | 20240215 | 144900 | 15788256150 | 18790 | 18790 | 18790 | 18780 | 530 |
| 369 | 20240215 | 144800 | 15778298230 | 18790 | 18780 | 18790 | 18780 | 3031 |
| 370 | 20240215 | 144700 | 15721365910 | 18780 | 18780 | 18780 | 18770 | 941 |
| 371 | 20240215 | 144600 | 15703695760 | 18780 | 18760 | 18780 | 18760 | 503 |
| 372 | 20240215 | 144500 | 15694253060 | 18760 | 18770 | 18800 | 18750 | 1083 |
| 373 | 20240215 | 144400 | 15673921830 | 18770 | 18790 | 18800 | 18770 | 1247 |
| 374 | 20240215 | 144300 | 15650494250 | 18800 | 18790 | 18800 | 18790 | 519 |
| 375 | 20240215 | 144200 | 15640738280 | 18800 | 18800 | 18810 | 18780 | 3929 |
| 376 | 20240215 | 144100 | 15566901320 | 18810 | 18810 | 18820 | 18800 | 829 |
| 377 | 20240215 | 144000 | 15551306450 | 18820 | 18750 | 18830 | 18740 | 1125 |
| 378 | 20240215 | 143900 | 15530156460 | 18750 | 18840 | 18840 | 18750 | 3831 |
| 379 | 20240215 | 143800 | 15458159370 | 18820 | 18840 | 18840 | 18820 | 1512 |
| 380 | 20240215 | 143700 | 15429692140 | 18850 | 18850 | 18850 | 18830 | 860 |
| 381 | 20240215 | 143600 | 15413490670 | 18830 | 18840 | 18850 | 18830 | 1106 |
| 382 | 20240215 | 143500 | 15392651940 | 18840 | 18830 | 18840 | 18830 | 1000 |
| 383 | 20240215 | 143400 | 15373819100 | 18830 | 18830 | 18840 | 18830 | 755 |
| 384 | 20240215 | 143300 | 15359598670 | 18830 | 18830 | 18840 | 18820 | 2267 |
| 385 | 20240215 | 143200 | 15316909060 | 18830 | 18840 | 18850 | 18820 | 2278 |
| 386 | 20240215 | 143100 | 15274000510 | 18840 | 18850 | 18850 | 18840 | 773 |
| 387 | 20240215 | 143000 | 15259431630 | 18850 | 18850 | 18860 | 18840 | 1555 |
| 388 | 20240215 | 142900 | 15230116190 | 18850 | 18820 | 18850 | 18820 | 507 |
| 389 | 20240215 | 142800 | 15220562200 | 18830 | 18820 | 18840 | 18800 | 1583 |
| 390 | 20240215 | 142700 | 15190775500 | 18820 | 18840 | 18840 | 18820 | 425 |
| 391 | 20240215 | 142600 | 15182771550 | 18840 | 18850 | 18860 | 18840 | 1149 |
| 392 | 20240215 | 142500 | 15161113370 | 18850 | 18860 | 18860 | 18850 | 987 |
| 393 | 20240215 | 142400 | 15142507260 | 18850 | 18830 | 18860 | 18770 | 4545 |
| 394 | 20240215 | 142300 | 15056876770 | 18820 | 18820 | 18840 | 18820 | 530 |
| 395 | 20240215 | 142200 | 15046895960 | 18820 | 18830 | 18830 | 18760 | 1491 |
| 396 | 20240215 | 142100 | 15018860280 | 18840 | 18800 | 18850 | 18800 | 1129 |
| 397 | 20240215 | 142000 | 14997595970 | 18800 | 18760 | 18800 | 18760 | 599 |
| 398 | 20240215 | 141900 | 14986340930 | 18760 | 18720 | 18780 | 18720 | 3818 |
| 399 | 20240215 | 141800 | 14914823460 | 18730 | 18740 | 18740 | 18730 | 1125 |
| 400 | 20240215 | 141700 | 14893749690 | 18750 | 18770 | 18770 | 18740 | 4116 |
| 401 | 20240215 | 141600 | 14816562440 | 18780 | 18780 | 18780 | 18770 | 536 |
| 402 | 20240215 | 141500 | 14806497270 | 18770 | 18770 | 18790 | 18760 | 1130 |
| 403 | 20240215 | 141400 | 14785288070 | 18770 | 18790 | 18790 | 18770 | 1013 |
| 404 | 20240215 | 141300 | 14766260240 | 18790 | 18780 | 18790 | 18770 | 442 |
| 405 | 20240215 | 141200 | 14757959330 | 18780 | 18760 | 18780 | 18760 | 448 |
| 406 | 20240215 | 141100 | 14749547490 | 18760 | 18780 | 18780 | 18760 | 1226 |
| 407 | 20240215 | 141000 | 14726533550 | 18780 | 18780 | 18780 | 18750 | 1943 |
| 408 | 20240215 | 140900 | 14690062460 | 18770 | 18820 | 18820 | 18770 | 2820 |
| 409 | 20240215 | 140800 | 14637071370 | 18810 | 18770 | 18810 | 18760 | 2594 |
| 410 | 20240215 | 140700 | 14588349670 | 18760 | 18790 | 18840 | 18760 | 2865 |
| 411 | 20240215 | 140600 | 14534526740 | 18800 | 18880 | 18880 | 18790 | 6842 |
| 412 | 20240215 | 140500 | 14405738650 | 18880 | 18870 | 18880 | 18870 | 595 |
| 413 | 20240215 | 140400 | 14394507660 | 18870 | 18900 | 18900 | 18850 | 1756 |
| 414 | 20240215 | 140300 | 14361349510 | 18910 | 18910 | 18920 | 18880 | 4585 |
| 415 | 20240215 | 140200 | 14274695890 | 18910 | 18910 | 18920 | 18900 | 3798 |
| 416 | 20240215 | 140100 | 14202868840 | 18910 | 18920 | 18930 | 18910 | 3435 |
| 417 | 20240215 | 140000 | 14137887200 | 18920 | 18910 | 18920 | 18900 | 4135 |
| 418 | 20240215 | 135900 | 14059681680 | 18890 | 18890 | 18910 | 18880 | 16497 |
| 419 | 20240215 | 135800 | 13747862930 | 18890 | 18890 | 18900 | 18890 | 3514 |
| 420 | 20240215 | 135700 | 13681462790 | 18900 | 18880 | 18900 | 18870 | 4689 |
| 421 | 20240215 | 135600 | 13592898900 | 18880 | 18830 | 18890 | 18820 | 16156 |
| 422 | 20240215 | 135500 | 13288237970 | 18830 | 18810 | 18830 | 18810 | 1939 |
| 423 | 20240215 | 135400 | 13251742450 | 18820 | 18810 | 18820 | 18810 | 1141 |
| 424 | 20240215 | 135300 | 13230274130 | 18810 | 18810 | 18820 | 18800 | 957 |
| 425 | 20240215 | 135200 | 13212269120 | 18810 | 18820 | 18820 | 18800 | 1108 |
| 426 | 20240215 | 135100 | 13191425020 | 18810 | 18830 | 18830 | 18800 | 2791 |
| 427 | 20240215 | 135000 | 13138929190 | 18830 | 18830 | 18830 | 18820 | 2130 |
| 428 | 20240215 | 134900 | 13098822300 | 18830 | 18820 | 18830 | 18820 | 1967 |
| 429 | 20240215 | 134800 | 13061798550 | 18820 | 18830 | 18830 | 18820 | 527 |
| 430 | 20240215 | 134700 | 13051876550 | 18820 | 18820 | 18830 | 18810 | 1117 |
| 431 | 20240215 | 134600 | 13030850990 | 18830 | 18820 | 18830 | 18820 | 558 |
| 432 | 20240215 | 134500 | 13020347990 | 18830 | 18820 | 18830 | 18820 | 2032 |
| 433 | 20240215 | 134400 | 12982102540 | 18820 | 18820 | 18830 | 18810 | 3299 |
| 434 | 20240215 | 134300 | 12920018290 | 18820 | 18820 | 18830 | 18800 | 1203 |
| 435 | 20240215 | 134200 | 12897379970 | 18820 | 18830 | 18830 | 18800 | 1598 |
| 436 | 20240215 | 134100 | 12867318620 | 18830 | 18820 | 18840 | 18820 | 2230 |
| 437 | 20240215 | 134000 | 12825339940 | 18820 | 18810 | 18830 | 18800 | 2661 |
| 438 | 20240215 | 133900 | 12775263870 | 18810 | 18800 | 18810 | 18800 | 1448 |
| 439 | 20240215 | 133800 | 12748035040 | 18800 | 18790 | 18800 | 18780 | 802 |
| 440 | 20240215 | 133700 | 12732962620 | 18780 | 18800 | 18820 | 18780 | 1163 |
| 441 | 20240215 | 133600 | 12711101490 | 18800 | 18800 | 18820 | 18780 | 1115 |
| 442 | 20240215 | 133500 | 12690138710 | 18800 | 18740 | 18800 | 18730 | 781 |
| 443 | 20240215 | 133400 | 12675480810 | 18740 | 18770 | 18770 | 18740 | 3262 |
| 444 | 20240215 | 133300 | 12614314180 | 18770 | 18830 | 18840 | 18770 | 1939 |
| 445 | 20240215 | 133200 | 12577858550 | 18840 | 18840 | 18850 | 18820 | 4070 |
| 446 | 20240215 | 133100 | 12501193920 | 18830 | 18820 | 18840 | 18810 | 4297 |
| 447 | 20240215 | 133000 | 12420299920 | 18820 | 18800 | 18820 | 18800 | 2545 |
| 448 | 20240215 | 132900 | 12372424960 | 18800 | 18800 | 18810 | 18790 | 3121 |
| 449 | 20240215 | 132800 | 12313736540 | 18800 | 18800 | 18810 | 18790 | 5410 |
| 450 | 20240215 | 132700 | 12212018340 | 18800 | 18780 | 18800 | 18780 | 1683 |
| 451 | 20240215 | 132600 | 12180390130 | 18790 | 18770 | 18790 | 18760 | 2645 |
| 452 | 20240215 | 132500 | 12130716000 | 18770 | 18770 | 18770 | 18760 | 686 |
| 453 | 20240215 | 132400 | 12117841550 | 18770 | 18770 | 18770 | 18760 | 1014 |
| 454 | 20240215 | 132300 | 12098809250 | 18770 | 18770 | 18780 | 18750 | 1201 |
| 455 | 20240215 | 132200 | 12076267350 | 18770 | 18770 | 18780 | 18750 | 2200 |
| 456 | 20240215 | 132100 | 12034982110 | 18770 | 18830 | 18840 | 18760 | 3520 |
| 457 | 20240215 | 132000 | 11968774730 | 18830 | 18670 | 18840 | 18670 | 28578 |
| 458 | 20240215 | 131900 | 11432311060 | 18670 | 18640 | 18670 | 18640 | 365 |
| 459 | 20240215 | 131800 | 11425500800 | 18640 | 18650 | 18660 | 18630 | 1845 |
| 460 | 20240215 | 131700 | 11391101600 | 18650 | 18650 | 18650 | 18640 | 282 |
| 461 | 20240215 | 131600 | 11385842350 | 18650 | 18640 | 18650 | 18630 | 493 |
| 462 | 20240215 | 131500 | 11376651980 | 18650 | 18660 | 18660 | 18630 | 1064 |
| 463 | 20240215 | 131400 | 11356809150 | 18660 | 18660 | 18660 | 18650 | 379 |
| 464 | 20240215 | 131300 | 11349738690 | 18660 | 18670 | 18670 | 18660 | 426 |
| 465 | 20240215 | 131200 | 11341786020 | 18660 | 18670 | 18680 | 18660 | 1324 |
| 466 | 20240215 | 131100 | 11317064820 | 18670 | 18660 | 18680 | 18650 | 241 |
| 467 | 20240215 | 131000 | 11312566600 | 18660 | 18660 | 18680 | 18660 | 549 |
| 468 | 20240215 | 130900 | 11302316220 | 18660 | 18660 | 18670 | 18650 | 529 |
| 469 | 20240215 | 130800 | 11292444940 | 18650 | 18650 | 18650 | 18640 | 281 |
| 470 | 20240215 | 130700 | 11287204310 | 18640 | 18630 | 18640 | 18630 | 317 |
| 471 | 20240215 | 130600 | 11281295850 | 18630 | 18630 | 18650 | 18630 | 481 |
| 472 | 20240215 | 130500 | 11272332470 | 18640 | 18640 | 18650 | 18630 | 354 |
| 473 | 20240215 | 130400 | 11265732830 | 18650 | 18630 | 18650 | 18620 | 589 |
| 474 | 20240215 | 130300 | 11254759860 | 18640 | 18650 | 18660 | 18630 | 1611 |
| 475 | 20240215 | 130200 | 11224730530 | 18660 | 18670 | 18680 | 18660 | 842 |
| 476 | 20240215 | 130100 | 11209015290 | 18670 | 18670 | 18680 | 18660 | 1044 |
| 477 | 20240215 | 130000 | 11189530410 | 18670 | 18670 | 18680 | 18660 | 967 |
| 478 | 20240215 | 125900 | 11171479590 | 18660 | 18690 | 18690 | 18660 | 1052 |
| 479 | 20240215 | 125800 | 11151833660 | 18690 | 18680 | 18690 | 18680 | 1138 |
| 480 | 20240215 | 125700 | 11130571670 | 18690 | 18670 | 18690 | 18670 | 475 |
| 481 | 20240215 | 125600 | 11121697650 | 18680 | 18670 | 18680 | 18650 | 622 |
| 482 | 20240215 | 125500 | 11110088190 | 18670 | 18660 | 18670 | 18660 | 377 |
| 483 | 20240215 | 125400 | 11103051700 | 18660 | 18640 | 18660 | 18630 | 406 |
| 484 | 20240215 | 125300 | 11095482590 | 18620 | 18720 | 18720 | 18620 | 2809 |
| 485 | 20240215 | 125200 | 11042925560 | 18720 | 18720 | 18730 | 18700 | 1085 |
| 486 | 20240215 | 125100 | 11022617540 | 18720 | 18700 | 18720 | 18700 | 1054 |
| 487 | 20240215 | 125000 | 11002898030 | 18700 | 18700 | 18700 | 18690 | 3117 |
| 488 | 20240215 | 124900 | 10944611460 | 18690 | 18700 | 18700 | 18690 | 1408 |
| 489 | 20240215 | 124800 | 10918282770 | 18700 | 18680 | 18700 | 18660 | 1789 |
| 490 | 20240215 | 124700 | 10884865960 | 18680 | 18640 | 18680 | 18640 | 3558 |
| 491 | 20240215 | 124600 | 10818478160 | 18650 | 18640 | 18650 | 18640 | 410 |
| 492 | 20240215 | 124500 | 10810831970 | 18650 | 18630 | 18650 | 18630 | 937 |
| 493 | 20240215 | 124400 | 10793365150 | 18630 | 18620 | 18640 | 18610 | 1282 |
| 494 | 20240215 | 124300 | 10769487560 | 18620 | 18630 | 18630 | 18620 | 192 |
| 495 | 20240215 | 124200 | 10765911790 | 18620 | 18620 | 18630 | 18590 | 591 |
| 496 | 20240215 | 124100 | 10754913900 | 18590 | 18560 | 18620 | 18560 | 242 |
| 497 | 20240215 | 124000 | 10750412470 | 18560 | 18550 | 18560 | 18540 | 380 |
| 498 | 20240215 | 123900 | 10743364750 | 18540 | 18650 | 18650 | 18540 | 1380 |
| 499 | 20240215 | 123800 | 10717683960 | 18650 | 18670 | 18680 | 18650 | 1444 |
| 500 | 20240215 | 123700 | 10690724390 | 18670 | 18640 | 18670 | 18640 | 3456 |
| 501 | 20240215 | 123600 | 10626264000 | 18640 | 18630 | 18650 | 18630 | 1497 |
| 502 | 20240215 | 123500 | 10598353030 | 18630 | 18640 | 18650 | 18630 | 434 |
| 503 | 20240215 | 123400 | 10590263490 | 18620 | 18620 | 18650 | 18620 | 966 |
| 504 | 20240215 | 123300 | 10572268260 | 18620 | 18640 | 18640 | 18620 | 36 |
| 505 | 20240215 | 123200 | 10571597320 | 18640 | 18590 | 18650 | 18540 | 5865 |
| 506 | 20240215 | 123100 | 10462277170 | 18580 | 18560 | 18580 | 18550 | 1496 |
| 507 | 20240215 | 123000 | 10434517140 | 18550 | 18540 | 18550 | 18540 | 606 |
| 508 | 20240215 | 122900 | 10423275880 | 18550 | 18570 | 18570 | 18530 | 867 |
| 509 | 20240215 | 122800 | 10407193950 | 18580 | 18570 | 18580 | 18560 | 350 |
| 510 | 20240215 | 122700 | 10400695190 | 18580 | 18560 | 18580 | 18550 | 354 |
| 511 | 20240215 | 122600 | 10394123920 | 18550 | 18560 | 18570 | 18550 | 429 |
| 512 | 20240215 | 122500 | 10386161450 | 18560 | 18570 | 18570 | 18550 | 320 |
| 513 | 20240215 | 122400 | 10380223220 | 18570 | 18560 | 18570 | 18560 | 433 |
| 514 | 20240215 | 122300 | 10372185630 | 18550 | 18570 | 18580 | 18550 | 467 |
| 515 | 20240215 | 122200 | 10363515450 | 18570 | 18580 | 18590 | 18570 | 993 |
| 516 | 20240215 | 122100 | 10345065440 | 18570 | 18580 | 18600 | 18570 | 201 |
| 517 | 20240215 | 122000 | 10341329430 | 18580 | 18600 | 18620 | 18580 | 696 |
| 518 | 20240215 | 121900 | 10328383630 | 18600 | 18620 | 18650 | 18590 | 587 |
| 519 | 20240215 | 121800 | 10317458850 | 18650 | 18650 | 18650 | 18630 | 446 |
| 520 | 20240215 | 121700 | 10309143250 | 18670 | 18590 | 18670 | 18590 | 503 |
| 521 | 20240215 | 121600 | 10299779860 | 18600 | 18650 | 18680 | 18600 | 1440 |
| 522 | 20240215 | 121500 | 10272930220 | 18650 | 18640 | 18650 | 18630 | 1046 |
| 523 | 20240215 | 121400 | 10253429060 | 18640 | 18620 | 18640 | 18610 | 614 |
| 524 | 20240215 | 121300 | 10241989750 | 18630 | 18600 | 18630 | 18600 | 382 |
| 525 | 20240215 | 121200 | 10234879500 | 18600 | 18560 | 18600 | 18550 | 2095 |
| 526 | 20240215 | 121100 | 10195929510 | 18560 | 18560 | 18560 | 18560 | 194 |
| 527 | 20240215 | 121000 | 10192328870 | 18570 | 18580 | 18580 | 18550 | 524 |
| 528 | 20240215 | 120900 | 10182600490 | 18570 | 18560 | 18580 | 18560 | 516 |
| 529 | 20240215 | 120800 | 10173019050 | 18560 | 18530 | 18570 | 18530 | 451 |
| 530 | 20240215 | 120700 | 10164651180 | 18530 | 18550 | 18550 | 18520 | 226 |
| 531 | 20240215 | 120600 | 10160460860 | 18550 | 18540 | 18560 | 18540 | 389 |
| 532 | 20240215 | 120500 | 10153244890 | 18540 | 18520 | 18540 | 18520 | 167 |
| 533 | 20240215 | 120400 | 10150150090 | 18530 | 18530 | 18550 | 18520 | 422 |
| 534 | 20240215 | 120300 | 10142330060 | 18530 | 18540 | 18550 | 18520 | 391 |
| 535 | 20240215 | 120200 | 10135078530 | 18550 | 18540 | 18550 | 18530 | 343 |
| 536 | 20240215 | 120100 | 10128716590 | 18550 | 18550 | 18560 | 18540 | 462 |
| 537 | 20240215 | 120000 | 10120144580 | 18560 | 18520 | 18560 | 18520 | 115 |
| 538 | 20240215 | 115900 | 10118010970 | 18520 | 18520 | 18540 | 18510 | 293 |
| 539 | 20240215 | 115800 | 10112583880 | 18520 | 18510 | 18550 | 18510 | 1133 |
| 540 | 20240215 | 115700 | 10091597800 | 18510 | 18570 | 18580 | 18510 | 1590 |
| 541 | 20240215 | 115600 | 10062108760 | 18560 | 18550 | 18560 | 18540 | 446 |
| 542 | 20240215 | 115500 | 10053833870 | 18550 | 18530 | 18560 | 18530 | 455 |
| 543 | 20240215 | 115400 | 10045396800 | 18560 | 18550 | 18560 | 18530 | 449 |
| 544 | 20240215 | 115300 | 10037071300 | 18530 | 18500 | 18530 | 18500 | 285 |
| 545 | 20240215 | 115200 | 10031795550 | 18500 | 18480 | 18500 | 18480 | 277 |
| 546 | 20240215 | 115100 | 10026673010 | 18470 | 18480 | 18490 | 18470 | 675 |
| 547 | 20240215 | 115000 | 10014197100 | 18480 | 18490 | 18490 | 18460 | 1301 |
| 548 | 20240215 | 114900 | 9990161600 | 18480 | 18520 | 18520 | 18480 | 1214 |
| 549 | 20240215 | 114800 | 9967706850 | 18520 | 18510 | 18520 | 18510 | 337 |
| 550 | 20240215 | 114700 | 9961468080 | 18510 | 18520 | 18520 | 18500 | 456 |
| 551 | 20240215 | 114600 | 9953028000 | 18520 | 18540 | 18540 | 18510 | 388 |
| 552 | 20240215 | 114500 | 9945839400 | 18530 | 18510 | 18570 | 18500 | 1041 |
| 553 | 20240215 | 114400 | 9926571430 | 18510 | 18580 | 18580 | 18510 | 1124 |
| 554 | 20240215 | 114300 | 9905756840 | 18580 | 18570 | 18580 | 18520 | 2236 |
| 555 | 20240215 | 114200 | 9864293310 | 18570 | 18590 | 18590 | 18570 | 867 |
| 556 | 20240215 | 114100 | 9848187840 | 18600 | 18630 | 18630 | 18580 | 1496 |
| 557 | 20240215 | 114000 | 9820369800 | 18640 | 18630 | 18640 | 18620 | 306 |
| 558 | 20240215 | 113900 | 9814667750 | 18650 | 18610 | 18670 | 18610 | 1030 |
| 559 | 20240215 | 113800 | 9795491560 | 18610 | 18660 | 18680 | 18600 | 3574 |
| 560 | 20240215 | 113700 | 9728898070 | 18650 | 18620 | 18660 | 18620 | 1260 |
| 561 | 20240215 | 113600 | 9705411900 | 18620 | 18610 | 18640 | 18600 | 1312 |
| 562 | 20240215 | 113500 | 9680993770 | 18610 | 18600 | 18610 | 18600 | 1100 |
| 563 | 20240215 | 113400 | 9660523450 | 18610 | 18610 | 18610 | 18600 | 2449 |
| 564 | 20240215 | 113300 | 9614957660 | 18610 | 18680 | 18680 | 18600 | 2403 |
| 565 | 20240215 | 113200 | 9570167210 | 18680 | 18720 | 18720 | 18660 | 4100 |
| 566 | 20240215 | 113100 | 9493485300 | 18720 | 18760 | 18760 | 18700 | 4516 |
| 567 | 20240215 | 113000 | 9408914150 | 18770 | 18730 | 18770 | 18720 | 2524 |
| 568 | 20240215 | 112900 | 9361605530 | 18720 | 18720 | 18720 | 18680 | 3554 |
| 569 | 20240215 | 112800 | 9295144590 | 18710 | 18700 | 18770 | 18670 | 6156 |
| 570 | 20240215 | 112700 | 9179743280 | 18700 | 18660 | 18700 | 18650 | 3376 |
| 571 | 20240215 | 112600 | 9116650140 | 18660 | 18630 | 18660 | 18620 | 946 |
| 572 | 20240215 | 112500 | 9099016000 | 18630 | 18590 | 18630 | 18590 | 1704 |
| 573 | 20240215 | 112400 | 9067306790 | 18590 | 18550 | 18600 | 18530 | 6480 |
| 574 | 20240215 | 112300 | 8946973100 | 18540 | 18560 | 18560 | 18540 | 1164 |
| 575 | 20240215 | 112200 | 8925384710 | 18560 | 18560 | 18560 | 18540 | 739 |
| 576 | 20240215 | 112100 | 8911675480 | 18550 | 18560 | 18570 | 18550 | 323 |
| 577 | 20240215 | 112000 | 8905680580 | 18560 | 18560 | 18570 | 18560 | 655 |
| 578 | 20240215 | 111900 | 8893521010 | 18560 | 18540 | 18560 | 18530 | 1024 |
| 579 | 20240215 | 111800 | 8874533560 | 18540 | 18520 | 18540 | 18520 | 583 |
| 580 | 20240215 | 111700 | 8863730660 | 18530 | 18530 | 18540 | 18530 | 2239 |
| 581 | 20240215 | 111600 | 8822237080 | 18530 | 18520 | 18530 | 18520 | 354 |
| 582 | 20240215 | 111500 | 8815679510 | 18530 | 18530 | 18540 | 18510 | 1799 |
| 583 | 20240215 | 111400 | 8782344740 | 18540 | 18530 | 18550 | 18530 | 704 |
| 584 | 20240215 | 111300 | 8769296450 | 18530 | 18510 | 18530 | 18510 | 542 |
| 585 | 20240215 | 111200 | 8759255690 | 18520 | 18520 | 18520 | 18510 | 1040 |
| 586 | 20240215 | 111100 | 8739998520 | 18520 | 18520 | 18520 | 18510 | 872 |
| 587 | 20240215 | 111000 | 8723852880 | 18510 | 18520 | 18520 | 18510 | 159 |
| 588 | 20240215 | 110900 | 8720908310 | 18520 | 18510 | 18520 | 18500 | 1096 |
| 589 | 20240215 | 110800 | 8700618230 | 18520 | 18530 | 18540 | 18520 | 1810 |
| 590 | 20240215 | 110700 | 8667081660 | 18520 | 18480 | 18530 | 18480 | 1759 |
| 591 | 20240215 | 110600 | 8634534660 | 18480 | 18430 | 18480 | 18430 | 357 |
| 592 | 20240215 | 110500 | 8627941480 | 18430 | 18480 | 18490 | 18430 | 692 |
| 593 | 20240215 | 110400 | 8615157310 | 18480 | 18480 | 18490 | 18470 | 498 |
| 594 | 20240215 | 110300 | 8605952680 | 18470 | 18460 | 18480 | 18430 | 2327 |
| 595 | 20240215 | 110200 | 8562985320 | 18470 | 18420 | 18490 | 18400 | 629 |
| 596 | 20240215 | 110100 | 8551378920 | 18370 | 18410 | 18420 | 18370 | 1285 |
| 597 | 20240215 | 110000 | 8527726360 | 18420 | 18380 | 18420 | 18380 | 1834 |
| 598 | 20240215 | 105900 | 8493980520 | 18380 | 18400 | 18400 | 18380 | 315 |
| 599 | 20240215 | 105800 | 8488189310 | 18400 | 18380 | 18400 | 18380 | 822 |
| 600 | 20240215 | 105700 | 8473071120 | 18380 | 18390 | 18400 | 18380 | 604 |
| 601 | 20240215 | 105600 | 8461962020 | 18400 | 18400 | 18420 | 18400 | 272 |
| 602 | 20240215 | 105500 | 8456955140 | 18390 | 18380 | 18420 | 18380 | 620 |
| 603 | 20240215 | 105400 | 8445551890 | 18380 | 18420 | 18430 | 18350 | 910 |
| 604 | 20240215 | 105300 | 8428829450 | 18420 | 18480 | 18480 | 18410 | 3649 |
| 605 | 20240215 | 105200 | 8361548850 | 18470 | 18480 | 18550 | 18470 | 1682 |
| 606 | 20240215 | 105100 | 8330443530 | 18480 | 18510 | 18530 | 18470 | 7757 |
| 607 | 20240215 | 105000 | 8186942070 | 18520 | 18500 | 18530 | 18470 | 2629 |
| 608 | 20240215 | 104900 | 8138307220 | 18500 | 18470 | 18500 | 18450 | 2817 |
| 609 | 20240215 | 104800 | 8086231380 | 18470 | 18430 | 18470 | 18430 | 1906 |
| 610 | 20240215 | 104700 | 8051078250 | 18440 | 18350 | 18440 | 18340 | 3945 |
| 611 | 20240215 | 104600 | 7978553390 | 18350 | 18330 | 18350 | 18310 | 2783 |
| 612 | 20240215 | 104500 | 7927542930 | 18330 | 18300 | 18330 | 18260 | 376 |
| 613 | 20240215 | 104400 | 7920660350 | 18300 | 18290 | 18320 | 18250 | 999 |
| 614 | 20240215 | 104300 | 7902401780 | 18290 | 18230 | 18350 | 18220 | 1944 |
| 615 | 20240215 | 104200 | 7866897070 | 18270 | 18240 | 18270 | 18200 | 1619 |
| 616 | 20240215 | 104100 | 7837391790 | 18240 | 18240 | 18250 | 18240 | 536 |
| 617 | 20240215 | 104000 | 7827613060 | 18240 | 18260 | 18270 | 18240 | 1565 |
| 618 | 20240215 | 103900 | 7799047090 | 18260 | 18270 | 18270 | 18260 | 959 |
| 619 | 20240215 | 103800 | 7781531070 | 18270 | 18260 | 18280 | 18260 | 647 |
| 620 | 20240215 | 103700 | 7769708540 | 18270 | 18320 | 18320 | 18260 | 2547 |
| 621 | 20240215 | 103600 | 7723119240 | 18320 | 18330 | 18330 | 18300 | 358 |
| 622 | 20240215 | 103500 | 7716563100 | 18320 | 18350 | 18360 | 18320 | 728 |
| 623 | 20240215 | 103400 | 7703212020 | 18350 | 18360 | 18360 | 18350 | 572 |
| 624 | 20240215 | 103300 | 7692712190 | 18360 | 18350 | 18370 | 18350 | 1230 |
| 625 | 20240215 | 103200 | 7670132090 | 18350 | 18350 | 18360 | 18350 | 945 |
| 626 | 20240215 | 103100 | 7652786010 | 18350 | 18360 | 18360 | 18350 | 831 |
| 627 | 20240215 | 103000 | 7637533420 | 18360 | 18350 | 18360 | 18350 | 999 |
| 628 | 20240215 | 102900 | 7619195660 | 18350 | 18300 | 18350 | 18300 | 2369 |
| 629 | 20240215 | 102800 | 7575772250 | 18300 | 18290 | 18300 | 18280 | 407 |
| 630 | 20240215 | 102700 | 7568326680 | 18290 | 18290 | 18300 | 18280 | 1235 |
| 631 | 20240215 | 102600 | 7545742070 | 18290 | 18270 | 18290 | 18260 | 222 |
| 632 | 20240215 | 102500 | 7541683620 | 18260 | 18280 | 18310 | 18260 | 4387 |
| 633 | 20240215 | 102400 | 7461440800 | 18280 | 18200 | 18280 | 18200 | 715 |
| 634 | 20240215 | 102300 | 7448408980 | 18200 | 18180 | 18200 | 18160 | 704 |
| 635 | 20240215 | 102200 | 7435612130 | 18170 | 18130 | 18170 | 18110 | 1505 |
| 636 | 20240215 | 102100 | 7408319350 | 18130 | 18100 | 18130 | 18100 | 759 |
| 637 | 20240215 | 102000 | 7394568900 | 18100 | 18090 | 18100 | 18090 | 1004 |
| 638 | 20240215 | 101900 | 7376399050 | 18090 | 18110 | 18110 | 18090 | 1470 |
| 639 | 20240215 | 101800 | 7349797080 | 18100 | 18130 | 18130 | 18090 | 20357 |
| 640 | 20240215 | 101700 | 6981381140 | 18130 | 18150 | 18160 | 18110 | 7956 |
| 641 | 20240215 | 101600 | 6837096520 | 18160 | 18180 | 18190 | 18160 | 3739 |
| 642 | 20240215 | 101500 | 6769156890 | 18190 | 18190 | 18190 | 18180 | 510 |
| 643 | 20240215 | 101400 | 6759882530 | 18180 | 18200 | 18200 | 18180 | 708 |
| 644 | 20240215 | 101300 | 6747002040 | 18190 | 18180 | 18240 | 18180 | 686 |
| 645 | 20240215 | 101200 | 6734523980 | 18190 | 18180 | 18190 | 18180 | 315 |
| 646 | 20240215 | 101100 | 6728796000 | 18170 | 18200 | 18200 | 18170 | 5502 |
| 647 | 20240215 | 101000 | 6628729800 | 18200 | 18220 | 18240 | 18200 | 7883 |
| 648 | 20240215 | 100900 | 6485189900 | 18230 | 18270 | 18280 | 18230 | 1683 |
| 649 | 20240215 | 100800 | 6454483780 | 18260 | 18240 | 18270 | 18240 | 425 |
| 650 | 20240215 | 100700 | 6446726560 | 18240 | 18230 | 18240 | 18230 | 1173 |
| 651 | 20240215 | 100600 | 6425341700 | 18240 | 18250 | 18250 | 18230 | 1419 |
| 652 | 20240215 | 100500 | 6399458510 | 18250 | 18290 | 18290 | 18240 | 1856 |
| 653 | 20240215 | 100400 | 6365567210 | 18290 | 18270 | 18290 | 18250 | 657 |
| 654 | 20240215 | 100300 | 6353562910 | 18270 | 18280 | 18280 | 18250 | 1180 |
| 655 | 20240215 | 100200 | 6332018220 | 18290 | 18290 | 18290 | 18260 | 186 |
| 656 | 20240215 | 100100 | 6328620220 | 18260 | 18270 | 18320 | 18260 | 1095 |
| 657 | 20240215 | 100000 | 6308601610 | 18280 | 18320 | 18320 | 18230 | 1801 |
| 658 | 20240215 | 095900 | 6275624730 | 18320 | 18300 | 18320 | 18230 | 837 |
| 659 | 20240215 | 095800 | 6260309600 | 18320 | 18230 | 18320 | 18210 | 3668 |
| 660 | 20240215 | 095700 | 6193356060 | 18220 | 18240 | 18240 | 18220 | 1144 |
| 661 | 20240215 | 095600 | 6172504020 | 18250 | 18210 | 18270 | 18180 | 1296 |
| 662 | 20240215 | 095500 | 6148864080 | 18200 | 18170 | 18200 | 18160 | 904 |
| 663 | 20240215 | 095400 | 6132428470 | 18170 | 18180 | 18190 | 18160 | 2367 |
| 664 | 20240215 | 095300 | 6089413580 | 18200 | 18180 | 18200 | 18180 | 634 |
| 665 | 20240215 | 095200 | 6077884050 | 18180 | 18180 | 18180 | 18170 | 1737 |
| 666 | 20240215 | 095100 | 6046319700 | 18180 | 18170 | 18200 | 18170 | 247 |
| 667 | 20240215 | 095000 | 6041829820 | 18180 | 18190 | 18220 | 18180 | 1046 |
| 668 | 20240215 | 094900 | 6022804890 | 18190 | 18220 | 18230 | 18180 | 1949 |
| 669 | 20240215 | 094800 | 5987324810 | 18220 | 18240 | 18250 | 18220 | 1444 |
| 670 | 20240215 | 094700 | 5960984910 | 18240 | 18220 | 18250 | 18220 | 508 |
| 671 | 20240215 | 094600 | 5951724520 | 18220 | 18150 | 18220 | 18150 | 2371 |
| 672 | 20240215 | 094500 | 5908581990 | 18180 | 18150 | 18180 | 18130 | 2293 |
| 673 | 20240215 | 094400 | 5866970080 | 18150 | 18130 | 18160 | 18130 | 1664 |
| 674 | 20240215 | 094300 | 5836777470 | 18150 | 18150 | 18160 | 18120 | 4955 |
| 675 | 20240215 | 094200 | 5746847160 | 18150 | 18160 | 18190 | 18140 | 5707 |
| 676 | 20240215 | 094100 | 5643235560 | 18200 | 18140 | 18200 | 18110 | 7031 |
| 677 | 20240215 | 094000 | 5515628800 | 18140 | 18130 | 18150 | 18090 | 12074 |
| 678 | 20240215 | 093900 | 5297026740 | 18150 | 18210 | 18210 | 18120 | 10054 |
| 679 | 20240215 | 093800 | 5114345110 | 18210 | 18270 | 18270 | 18210 | 15148 |
| 680 | 20240215 | 093700 | 4838105770 | 18280 | 18330 | 18330 | 18280 | 4983 |
| 681 | 20240215 | 093600 | 4746901510 | 18320 | 18370 | 18370 | 18320 | 3086 |
| 682 | 20240215 | 093500 | 4690254930 | 18370 | 18380 | 18390 | 18320 | 1829 |
| 683 | 20240215 | 093400 | 4656680930 | 18380 | 18320 | 18380 | 18310 | 3031 |
| 684 | 20240215 | 093300 | 4601067210 | 18330 | 18300 | 18330 | 18280 | 6153 |
| 685 | 20240215 | 093200 | 4488511960 | 18310 | 18320 | 18320 | 18300 | 3173 |
| 686 | 20240215 | 093100 | 4430425990 | 18320 | 18340 | 18340 | 18320 | 1574 |
| 687 | 20240215 | 093000 | 4401583750 | 18330 | 18340 | 18380 | 18300 | 2950 |
| 688 | 20240215 | 092900 | 4347525700 | 18300 | 18310 | 18340 | 18300 | 5134 |
| 689 | 20240215 | 092800 | 4253447650 | 18320 | 18330 | 18330 | 18300 | 877 |
| 690 | 20240215 | 092700 | 4237383440 | 18330 | 18280 | 18330 | 18280 | 2642 |
| 691 | 20240215 | 092600 | 4189011060 | 18290 | 18310 | 18310 | 18280 | 2417 |
| 692 | 20240215 | 092500 | 4144795090 | 18310 | 18290 | 18330 | 18290 | 3929 |
| 693 | 20240215 | 092400 | 4072862360 | 18290 | 18240 | 18290 | 18230 | 6334 |
| 694 | 20240215 | 092300 | 3957223520 | 18250 | 18310 | 18310 | 18250 | 14401 |
| 695 | 20240215 | 092200 | 3694002280 | 18310 | 18360 | 18390 | 18300 | 19317 |
| 696 | 20240215 | 092100 | 3339938080 | 18390 | 18410 | 18420 | 18360 | 9704 |
| 697 | 20240215 | 092000 | 3161498740 | 18410 | 18470 | 18480 | 18410 | 1068 |
| 698 | 20240215 | 091900 | 3141811830 | 18470 | 18510 | 18530 | 18470 | 4638 |
| 699 | 20240215 | 091800 | 3056003720 | 18510 | 18470 | 18510 | 18430 | 2662 |
| 700 | 20240215 | 091700 | 3006772080 | 18490 | 18380 | 18490 | 18370 | 3324 |
| 701 | 20240215 | 091600 | 2945507980 | 18410 | 18420 | 18430 | 18380 | 6488 |
| 702 | 20240215 | 091500 | 2826079330 | 18420 | 18420 | 18430 | 18390 | 4294 |
| 703 | 20240215 | 091400 | 2747033990 | 18410 | 18370 | 18420 | 18360 | 6230 |
| 704 | 20240215 | 091300 | 2632358720 | 18360 | 18350 | 18410 | 18330 | 5332 |
| 705 | 20240215 | 091200 | 2534401800 | 18350 | 18370 | 18390 | 18340 | 4656 |
| 706 | 20240215 | 091100 | 2448917820 | 18390 | 18330 | 18450 | 18330 | 3600 |
| 707 | 20240215 | 091000 | 2382737970 | 18330 | 18330 | 18360 | 18300 | 10202 |
| 708 | 20240215 | 090900 | 2195876530 | 18320 | 18390 | 18390 | 18310 | 17474 |
| 709 | 20240215 | 090800 | 1875245470 | 18390 | 18470 | 18470 | 18380 | 6283 |
| 710 | 20240215 | 090700 | 1759571310 | 18440 | 18390 | 18530 | 18370 | 4627 |
| 711 | 20240215 | 090600 | 1674392830 | 18390 | 18440 | 18520 | 18380 | 10227 |
| 712 | 20240215 | 090500 | 1486037650 | 18430 | 18420 | 18540 | 18410 | 10400 |
| 713 | 20240215 | 090400 | 1294304690 | 18410 | 18390 | 18540 | 18360 | 12725 |
| 714 | 20240215 | 090300 | 1059993500 | 18390 | 18630 | 18660 | 18390 | 16413 |
| 715 | 20240215 | 090200 | 755879270 | 18640 | 18650 | 18750 | 18620 | 7373 |
| 716 | 20240215 | 090100 | 618419960 | 18650 | 18700 | 18800 | 18640 | 13323 |
| 717 | 20240215 | 090000 | 368866180 | 18700 | 18770 | 18910 | 18680 | 19657 |