35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 203300 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 56484 |
| 3 | 20230807 | 203200 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20230807 | 203100 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20230807 | 203000 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20230807 | 202900 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20230807 | 202800 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20230807 | 202700 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20230807 | 202600 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20230807 | 202500 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20230807 | 202400 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20230807 | 202300 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20230807 | 202200 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20230807 | 202100 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20230807 | 202000 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20230807 | 201900 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20230807 | 201800 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20230807 | 201700 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20230807 | 201600 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20230807 | 201500 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20230807 | 201400 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20230807 | 201300 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20230807 | 201200 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20230807 | 201100 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20230807 | 201000 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20230807 | 200900 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20230807 | 200800 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20230807 | 200700 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20230807 | 200600 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20230807 | 200500 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20230807 | 200400 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20230807 | 200300 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 56484 |
| 33 | 20230807 | 200200 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20230807 | 200100 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20230807 | 200000 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20230807 | 195900 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20230807 | 195800 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20230807 | 195700 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20230807 | 195600 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20230807 | 195500 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20230807 | 195400 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20230807 | 195300 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20230807 | 195200 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20230807 | 195100 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20230807 | 195000 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20230807 | 194900 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20230807 | 194800 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20230807 | 194700 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20230807 | 194600 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20230807 | 194500 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20230807 | 194400 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20230807 | 194300 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20230807 | 194200 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20230807 | 194100 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20230807 | 194000 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20230807 | 193900 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20230807 | 193800 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20230807 | 193700 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20230807 | 193600 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20230807 | 193500 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20230807 | 193400 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20230807 | 193300 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 56484 |
| 63 | 20230807 | 193200 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20230807 | 193100 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20230807 | 193000 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20230807 | 192900 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20230807 | 192800 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20230807 | 192700 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20230807 | 192600 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20230807 | 192500 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20230807 | 192400 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20230807 | 192300 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20230807 | 192200 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20230807 | 192100 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20230807 | 192000 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20230807 | 191900 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20230807 | 191800 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20230807 | 191700 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20230807 | 191600 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20230807 | 191500 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20230807 | 191400 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20230807 | 191300 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20230807 | 191200 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20230807 | 191100 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20230807 | 191000 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20230807 | 190900 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20230807 | 190800 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20230807 | 190700 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20230807 | 190600 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20230807 | 190500 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20230807 | 190400 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20230807 | 190300 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 56484 |
| 93 | 20230807 | 190200 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20230807 | 190100 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20230807 | 190000 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20230807 | 185900 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20230807 | 185800 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20230807 | 185700 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20230807 | 185600 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20230807 | 185500 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20230807 | 185400 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20230807 | 185300 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20230807 | 185200 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20230807 | 185100 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20230807 | 185000 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20230807 | 184900 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20230807 | 184800 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20230807 | 184700 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20230807 | 184600 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20230807 | 184500 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20230807 | 184400 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20230807 | 184300 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20230807 | 184200 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20230807 | 184100 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20230807 | 184000 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20230807 | 183900 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20230807 | 183800 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20230807 | 183700 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20230807 | 183600 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20230807 | 183500 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20230807 | 183400 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20230807 | 183300 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 56484 |
| 123 | 20230807 | 183200 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20230807 | 183100 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20230807 | 183000 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20230807 | 182900 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20230807 | 182800 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20230807 | 182700 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20230807 | 182600 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20230807 | 182500 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20230807 | 182400 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20230807 | 182300 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20230807 | 182200 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20230807 | 182100 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20230807 | 182000 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20230807 | 181900 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20230807 | 181800 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20230807 | 181700 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20230807 | 181600 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20230807 | 181500 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20230807 | 181400 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20230807 | 181300 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20230807 | 181200 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20230807 | 181100 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20230807 | 181000 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20230807 | 180900 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20230807 | 180800 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20230807 | 180700 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20230807 | 180600 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20230807 | 180500 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20230807 | 180400 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20230807 | 180300 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 56484 |
| 153 | 20230807 | 180200 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20230807 | 180100 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20230807 | 180000 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20230807 | 175900 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20230807 | 175800 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20230807 | 175700 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20230807 | 175600 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20230807 | 175500 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20230807 | 175400 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20230807 | 175300 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20230807 | 175200 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20230807 | 175100 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20230807 | 175000 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20230807 | 174900 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20230807 | 174800 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20230807 | 174700 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20230807 | 174600 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20230807 | 174500 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20230807 | 174400 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20230807 | 174300 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20230807 | 174200 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20230807 | 174100 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20230807 | 174000 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20230807 | 173900 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20230807 | 173800 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20230807 | 173700 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20230807 | 173600 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20230807 | 173500 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20230807 | 173400 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20230807 | 173300 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 56484 |
| 183 | 20230807 | 173200 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20230807 | 173100 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20230807 | 173000 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20230807 | 172900 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20230807 | 172800 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20230807 | 172700 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20230807 | 172600 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20230807 | 172500 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20230807 | 172400 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20230807 | 172300 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20230807 | 172200 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20230807 | 172100 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20230807 | 172000 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20230807 | 171900 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20230807 | 171800 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20230807 | 171700 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20230807 | 171600 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20230807 | 171500 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20230807 | 171400 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20230807 | 171300 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20230807 | 171200 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20230807 | 171100 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20230807 | 171000 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20230807 | 170900 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20230807 | 170800 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20230807 | 170700 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20230807 | 170600 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20230807 | 170500 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20230807 | 170400 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20230807 | 170300 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 56484 |
| 213 | 20230807 | 170200 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20230807 | 170100 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20230807 | 170000 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20230807 | 165900 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20230807 | 165800 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20230807 | 165700 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20230807 | 165600 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20230807 | 165500 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20230807 | 165400 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20230807 | 165300 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20230807 | 165200 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20230807 | 165100 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20230807 | 165000 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 226 | 20230807 | 164900 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 227 | 20230807 | 164800 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 228 | 20230807 | 164700 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 229 | 20230807 | 164600 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 230 | 20230807 | 164500 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 231 | 20230807 | 164400 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 232 | 20230807 | 164300 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 233 | 20230807 | 164200 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 234 | 20230807 | 164100 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 235 | 20230807 | 164000 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 236 | 20230807 | 163900 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 237 | 20230807 | 163800 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 238 | 20230807 | 163700 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 239 | 20230807 | 163600 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 240 | 20230807 | 163500 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 241 | 20230807 | 163400 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 242 | 20230807 | 163300 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 56484 |
| 243 | 20230807 | 163200 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 244 | 20230807 | 163100 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 245 | 20230807 | 163000 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 246 | 20230807 | 162900 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 247 | 20230807 | 162800 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 248 | 20230807 | 162700 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 249 | 20230807 | 162600 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 250 | 20230807 | 162500 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 251 | 20230807 | 162400 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 252 | 20230807 | 162300 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 253 | 20230807 | 162200 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 254 | 20230807 | 162100 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 255 | 20230807 | 162000 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 256 | 20230807 | 161900 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 257 | 20230807 | 161800 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 258 | 20230807 | 161700 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 259 | 20230807 | 161600 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 260 | 20230807 | 161500 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 261 | 20230807 | 161400 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 262 | 20230807 | 161300 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 263 | 20230807 | 161200 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 264 | 20230807 | 161100 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 265 | 20230807 | 161000 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 266 | 20230807 | 160900 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 267 | 20230807 | 160800 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 268 | 20230807 | 160700 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 269 | 20230807 | 160600 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 270 | 20230807 | 160500 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 271 | 20230807 | 160400 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 272 | 20230807 | 160300 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 56484 |
| 273 | 20230807 | 160200 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 274 | 20230807 | 160100 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 275 | 20230807 | 160000 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 276 | 20230807 | 155900 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 277 | 20230807 | 155800 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 278 | 20230807 | 155700 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 279 | 20230807 | 155600 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 280 | 20230807 | 155500 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 281 | 20230807 | 155400 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 282 | 20230807 | 155300 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 283 | 20230807 | 155200 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 284 | 20230807 | 155100 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 285 | 20230807 | 155000 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 286 | 20230807 | 154900 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 287 | 20230807 | 154800 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 288 | 20230807 | 154700 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 289 | 20230807 | 154600 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 290 | 20230807 | 154500 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 291 | 20230807 | 154400 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 292 | 20230807 | 154300 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 293 | 20230807 | 154200 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 294 | 20230807 | 154100 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 295 | 20230807 | 154000 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 296 | 20230807 | 153900 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 297 | 20230807 | 153800 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 298 | 20230807 | 153700 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 299 | 20230807 | 153600 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 300 | 20230807 | 153500 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 301 | 20230807 | 153400 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 302 | 20230807 | 153300 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 56484 |
| 303 | 20230807 | 153200 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 304 | 20230807 | 153100 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 305 | 20230807 | 153000 | 61951642870 | 5200 | 5200 | 5200 | 5200 | 56484 |
| 306 | 20230807 | 152900 | 61657926070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 307 | 20230807 | 152800 | 61657926070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 308 | 20230807 | 152700 | 61657926070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 309 | 20230807 | 152600 | 61657926070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 310 | 20230807 | 152500 | 61657926070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 311 | 20230807 | 152400 | 61657926070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 312 | 20230807 | 152300 | 61657926070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 313 | 20230807 | 152200 | 61657926070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 314 | 20230807 | 152100 | 61657926070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 315 | 20230807 | 152000 | 61657926070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 316 | 20230807 | 151900 | 61657926070 | 5200 | 5190 | 5220 | 5170 | 14421 |
| 317 | 20230807 | 151800 | 61583077810 | 5190 | 5200 | 5200 | 5180 | 6134 |
| 318 | 20230807 | 151700 | 61551212430 | 5200 | 5180 | 5230 | 5180 | 14887 |
| 319 | 20230807 | 151600 | 61473740810 | 5170 | 5170 | 5170 | 5150 | 4968 |
| 320 | 20230807 | 151500 | 61448099210 | 5160 | 5170 | 5170 | 5150 | 2370 |
| 321 | 20230807 | 151400 | 61435870900 | 5140 | 5130 | 5180 | 5120 | 7754 |
| 322 | 20230807 | 151300 | 61396079620 | 5130 | 5150 | 5150 | 5120 | 7917 |
| 323 | 20230807 | 151200 | 61355470130 | 5150 | 5150 | 5150 | 5110 | 5578 |
| 324 | 20230807 | 151100 | 61326863680 | 5150 | 5140 | 5160 | 5120 | 9040 |
| 325 | 20230807 | 151000 | 61280500150 | 5140 | 5160 | 5180 | 5130 | 8091 |
| 326 | 20230807 | 150900 | 61238899920 | 5140 | 5180 | 5180 | 5120 | 7889 |
| 327 | 20230807 | 150800 | 61198351420 | 5180 | 5200 | 5210 | 5130 | 22304 |
| 328 | 20230807 | 150700 | 61083412310 | 5200 | 5190 | 5200 | 5170 | 4517 |
| 329 | 20230807 | 150600 | 61060041230 | 5190 | 5190 | 5190 | 5180 | 4487 |
| 330 | 20230807 | 150500 | 61036771970 | 5200 | 5220 | 5220 | 5190 | 1438 |
| 331 | 20230807 | 150400 | 61029287900 | 5220 | 5200 | 5230 | 5200 | 5807 |
| 332 | 20230807 | 150300 | 60999066940 | 5200 | 5220 | 5220 | 5200 | 1309 |
| 333 | 20230807 | 150200 | 60992251060 | 5220 | 5220 | 5220 | 5190 | 2689 |
| 334 | 20230807 | 150100 | 60978241550 | 5200 | 5220 | 5220 | 5200 | 4306 |
| 335 | 20230807 | 150000 | 60955836690 | 5230 | 5230 | 5230 | 5220 | 404 |
| 336 | 20230807 | 145900 | 60953726860 | 5230 | 5230 | 5230 | 5220 | 1005 |
| 337 | 20230807 | 145800 | 60948479190 | 5230 | 5220 | 5230 | 5210 | 2326 |
| 338 | 20230807 | 145700 | 60936350210 | 5220 | 5220 | 5240 | 5220 | 1661 |
| 339 | 20230807 | 145600 | 60927675850 | 5220 | 5200 | 5220 | 5200 | 2424 |
| 340 | 20230807 | 145500 | 60915040660 | 5200 | 5180 | 5210 | 5170 | 3726 |
| 341 | 20230807 | 145400 | 60895708230 | 5180 | 5190 | 5190 | 5170 | 1910 |
| 342 | 20230807 | 145300 | 60885819990 | 5190 | 5200 | 5200 | 5180 | 1966 |
| 343 | 20230807 | 145200 | 60875619760 | 5210 | 5220 | 5220 | 5210 | 1036 |
| 344 | 20230807 | 145100 | 60870214330 | 5220 | 5180 | 5220 | 5170 | 6538 |
| 345 | 20230807 | 145000 | 60836325670 | 5180 | 5220 | 5220 | 5180 | 6456 |
| 346 | 20230807 | 144900 | 60802800110 | 5220 | 5230 | 5230 | 5220 | 658 |
| 347 | 20230807 | 144800 | 60799363320 | 5220 | 5220 | 5220 | 5210 | 1381 |
| 348 | 20230807 | 144700 | 60792158190 | 5230 | 5260 | 5260 | 5200 | 5054 |
| 349 | 20230807 | 144600 | 60765766690 | 5260 | 5270 | 5270 | 5230 | 4216 |
| 350 | 20230807 | 144500 | 60743620900 | 5270 | 5280 | 5300 | 5260 | 5552 |
| 351 | 20230807 | 144400 | 60714265850 | 5290 | 5240 | 5290 | 5230 | 8866 |
| 352 | 20230807 | 144300 | 60667586690 | 5230 | 5210 | 5240 | 5210 | 9093 |
| 353 | 20230807 | 144200 | 60620131000 | 5210 | 5180 | 5220 | 5180 | 5608 |
| 354 | 20230807 | 144100 | 60590993130 | 5180 | 5200 | 5210 | 5180 | 5284 |
| 355 | 20230807 | 144000 | 60563594950 | 5200 | 5220 | 5220 | 5200 | 1902 |
| 356 | 20230807 | 143900 | 60553699150 | 5220 | 5240 | 5240 | 5200 | 9141 |
| 357 | 20230807 | 143800 | 60506088850 | 5240 | 5230 | 5250 | 5230 | 1487 |
| 358 | 20230807 | 143700 | 60498289070 | 5220 | 5220 | 5250 | 5220 | 3825 |
| 359 | 20230807 | 143600 | 60478283060 | 5230 | 5270 | 5280 | 5220 | 13358 |
| 360 | 20230807 | 143500 | 60407996710 | 5280 | 5220 | 5280 | 5190 | 7703 |
| 361 | 20230807 | 143400 | 60367548920 | 5220 | 5220 | 5250 | 5190 | 8335 |
| 362 | 20230807 | 143300 | 60323978850 | 5220 | 5150 | 5220 | 5150 | 7494 |
| 363 | 20230807 | 143200 | 60285092860 | 5160 | 5190 | 5190 | 5160 | 3791 |
| 364 | 20230807 | 143100 | 60265519120 | 5190 | 5180 | 5190 | 5170 | 2374 |
| 365 | 20230807 | 143000 | 60253235630 | 5180 | 5220 | 5220 | 5180 | 6593 |
| 366 | 20230807 | 142900 | 60218980700 | 5220 | 5230 | 5240 | 5200 | 5364 |
| 367 | 20230807 | 142800 | 60190985550 | 5230 | 5210 | 5240 | 5210 | 4971 |
| 368 | 20230807 | 142700 | 60165028150 | 5210 | 5210 | 5220 | 5200 | 4530 |
| 369 | 20230807 | 142600 | 60141414920 | 5210 | 5230 | 5230 | 5200 | 14582 |
| 370 | 20230807 | 142500 | 60065457050 | 5230 | 5190 | 5240 | 5180 | 14051 |
| 371 | 20230807 | 142400 | 59992407800 | 5180 | 5150 | 5190 | 5140 | 11436 |
| 372 | 20230807 | 142300 | 59933263110 | 5150 | 5160 | 5160 | 5120 | 18404 |
| 373 | 20230807 | 142200 | 59838785790 | 5140 | 5180 | 5180 | 5140 | 10905 |
| 374 | 20230807 | 142100 | 59782525530 | 5170 | 5170 | 5200 | 5160 | 10013 |
| 375 | 20230807 | 142000 | 59730613800 | 5170 | 5210 | 5210 | 5130 | 42470 |
| 376 | 20230807 | 141900 | 59511305750 | 5210 | 5230 | 5240 | 5210 | 15176 |
| 377 | 20230807 | 141800 | 59432068570 | 5240 | 5230 | 5240 | 5230 | 5067 |
| 378 | 20230807 | 141700 | 59405568040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 379 | 20230807 | 141600 | 59405568040 | 5230 | 5250 | 5250 | 5230 | 13516 |
| 380 | 20230807 | 141500 | 59334834040 | 5250 | 5260 | 5270 | 5240 | 3241 |
| 381 | 20230807 | 141400 | 59317818300 | 5260 | 5280 | 5280 | 5250 | 2717 |
| 382 | 20230807 | 141300 | 59303525790 | 5280 | 5270 | 5280 | 5260 | 1795 |
| 383 | 20230807 | 141200 | 59294068030 | 5270 | 5270 | 5270 | 5250 | 10202 |
| 384 | 20230807 | 141100 | 59240479220 | 5260 | 5230 | 5280 | 5230 | 6891 |
| 385 | 20230807 | 141000 | 59204306470 | 5230 | 5270 | 5270 | 5230 | 17702 |
| 386 | 20230807 | 140900 | 59111468350 | 5270 | 5270 | 5290 | 5250 | 2349 |
| 387 | 20230807 | 140800 | 59099107380 | 5270 | 5250 | 5270 | 5250 | 3269 |
| 388 | 20230807 | 140700 | 59081939220 | 5250 | 5280 | 5300 | 5250 | 5341 |
| 389 | 20230807 | 140600 | 59053822690 | 5280 | 5280 | 5280 | 5260 | 1072 |
| 390 | 20230807 | 140500 | 59048170940 | 5250 | 5290 | 5300 | 5250 | 21584 |
| 391 | 20230807 | 140400 | 58934502260 | 5300 | 5320 | 5330 | 5300 | 9220 |
| 392 | 20230807 | 140300 | 58885514840 | 5330 | 5300 | 5350 | 5290 | 6547 |
| 393 | 20230807 | 140200 | 58850670820 | 5300 | 5270 | 5300 | 5270 | 3349 |
| 394 | 20230807 | 140100 | 58833010480 | 5270 | 5280 | 5300 | 5270 | 3245 |
| 395 | 20230807 | 140000 | 58815877610 | 5290 | 5260 | 5290 | 5260 | 3010 |
| 396 | 20230807 | 135900 | 58800009340 | 5260 | 5280 | 5290 | 5240 | 18113 |
| 397 | 20230807 | 135800 | 58704750430 | 5290 | 5300 | 5350 | 5290 | 6842 |
| 398 | 20230807 | 135700 | 58668428490 | 5300 | 5280 | 5300 | 5260 | 6647 |
| 399 | 20230807 | 135600 | 58633307780 | 5260 | 5290 | 5290 | 5240 | 16157 |
| 400 | 20230807 | 135500 | 58548349010 | 5290 | 5270 | 5310 | 5250 | 20337 |
| 401 | 20230807 | 135400 | 58441324930 | 5260 | 5310 | 5320 | 5260 | 61240 |
| 402 | 20230807 | 135300 | 58117980470 | 5300 | 5350 | 5380 | 5300 | 15834 |
| 403 | 20230807 | 135200 | 58033599950 | 5350 | 5360 | 5360 | 5330 | 13170 |
| 404 | 20230807 | 135100 | 57963247780 | 5350 | 5360 | 5410 | 5350 | 34956 |
| 405 | 20230807 | 135000 | 57775438250 | 5350 | 5340 | 5370 | 5330 | 18024 |
| 406 | 20230807 | 134900 | 57678883580 | 5340 | 5420 | 5420 | 5300 | 60926 |
| 407 | 20230807 | 134800 | 57353474710 | 5430 | 5510 | 5520 | 5350 | 97322 |
| 408 | 20230807 | 134700 | 56824548920 | 5510 | 5530 | 5540 | 5510 | 8941 |
| 409 | 20230807 | 134600 | 56775253460 | 5530 | 5530 | 5570 | 5520 | 7147 |
| 410 | 20230807 | 134500 | 56735652970 | 5530 | 5530 | 5530 | 5520 | 1712 |
| 411 | 20230807 | 134400 | 56726195560 | 5530 | 5520 | 5560 | 5510 | 2750 |
| 412 | 20230807 | 134300 | 56711002840 | 5520 | 5520 | 5520 | 5510 | 3089 |
| 413 | 20230807 | 134200 | 56693972030 | 5520 | 5520 | 5530 | 5510 | 7597 |
| 414 | 20230807 | 134100 | 56652100510 | 5520 | 5530 | 5530 | 5510 | 6549 |
| 415 | 20230807 | 134000 | 56615986910 | 5530 | 5560 | 5560 | 5510 | 8038 |
| 416 | 20230807 | 133900 | 56571632010 | 5560 | 5550 | 5560 | 5530 | 2569 |
| 417 | 20230807 | 133800 | 56557381400 | 5560 | 5540 | 5570 | 5520 | 3455 |
| 418 | 20230807 | 133700 | 56538213380 | 5530 | 5540 | 5540 | 5510 | 5053 |
| 419 | 20230807 | 133600 | 56510312970 | 5540 | 5520 | 5540 | 5510 | 5092 |
| 420 | 20230807 | 133500 | 56482216570 | 5510 | 5510 | 5520 | 5500 | 4943 |
| 421 | 20230807 | 133400 | 56454957010 | 5520 | 5520 | 5540 | 5500 | 21145 |
| 422 | 20230807 | 133300 | 56338413310 | 5520 | 5530 | 5540 | 5510 | 10208 |
| 423 | 20230807 | 133200 | 56282046580 | 5530 | 5520 | 5550 | 5520 | 6699 |
| 424 | 20230807 | 133100 | 56245013060 | 5530 | 5550 | 5550 | 5510 | 15328 |
| 425 | 20230807 | 133000 | 56160291410 | 5540 | 5580 | 5590 | 5540 | 9405 |
| 426 | 20230807 | 132900 | 56108054640 | 5580 | 5580 | 5600 | 5570 | 6478 |
| 427 | 20230807 | 132800 | 56071879400 | 5570 | 5560 | 5570 | 5550 | 4180 |
| 428 | 20230807 | 132700 | 56048628380 | 5570 | 5570 | 5570 | 5550 | 3139 |
| 429 | 20230807 | 132600 | 56031177070 | 5570 | 5570 | 5570 | 5550 | 6153 |
| 430 | 20230807 | 132500 | 55996992080 | 5550 | 5530 | 5550 | 5530 | 2835 |
| 431 | 20230807 | 132400 | 55981280460 | 5540 | 5580 | 5580 | 5530 | 14373 |
| 432 | 20230807 | 132300 | 55901641780 | 5580 | 5560 | 5590 | 5550 | 18469 |
| 433 | 20230807 | 132200 | 55798691400 | 5560 | 5550 | 5560 | 5510 | 34119 |
| 434 | 20230807 | 132100 | 55610141070 | 5540 | 5570 | 5580 | 5530 | 52404 |
| 435 | 20230807 | 132000 | 55319408840 | 5570 | 5600 | 5610 | 5560 | 20337 |
| 436 | 20230807 | 131900 | 55205856940 | 5610 | 5630 | 5630 | 5560 | 59230 |
| 437 | 20230807 | 131800 | 54874509690 | 5620 | 5680 | 5700 | 5610 | 29920 |
| 438 | 20230807 | 131700 | 54705881940 | 5690 | 5660 | 5690 | 5650 | 14558 |
| 439 | 20230807 | 131600 | 54623163490 | 5670 | 5650 | 5680 | 5640 | 11824 |
| 440 | 20230807 | 131500 | 54556294920 | 5650 | 5640 | 5660 | 5630 | 9869 |
| 441 | 20230807 | 131400 | 54500596550 | 5630 | 5660 | 5670 | 5610 | 22725 |
| 442 | 20230807 | 131300 | 54372680700 | 5660 | 5660 | 5670 | 5630 | 48580 |
| 443 | 20230807 | 131200 | 54098349910 | 5660 | 5700 | 5700 | 5660 | 18437 |
| 444 | 20230807 | 131100 | 53993624220 | 5700 | 5720 | 5720 | 5670 | 14749 |
| 445 | 20230807 | 131000 | 53909718270 | 5710 | 5730 | 5770 | 5670 | 33849 |
| 446 | 20230807 | 130900 | 53715678760 | 5720 | 5710 | 5740 | 5650 | 31456 |
| 447 | 20230807 | 130800 | 53536701430 | 5710 | 5700 | 5740 | 5700 | 18578 |
| 448 | 20230807 | 130700 | 53430652400 | 5710 | 5740 | 5750 | 5660 | 67362 |
| 449 | 20230807 | 130600 | 53046524920 | 5740 | 5740 | 5740 | 5700 | 31174 |
| 450 | 20230807 | 130500 | 52868150120 | 5730 | 5730 | 5790 | 5690 | 61111 |
| 451 | 20230807 | 130400 | 52517917240 | 5760 | 5780 | 5810 | 5690 | 88729 |
| 452 | 20230807 | 130300 | 52008118740 | 5790 | 5860 | 5890 | 5770 | 92336 |
| 453 | 20230807 | 130200 | 51471505230 | 5880 | 5870 | 5900 | 5830 | 54209 |
| 454 | 20230807 | 130100 | 51153411290 | 5870 | 5940 | 5980 | 5850 | 107448 |
| 455 | 20230807 | 130000 | 50517988160 | 5940 | 6020 | 6040 | 5870 | 188839 |
| 456 | 20230807 | 125900 | 49392092610 | 6030 | 6040 | 6100 | 6010 | 59658 |
| 457 | 20230807 | 125800 | 49031543790 | 6040 | 6100 | 6140 | 5990 | 146407 |
| 458 | 20230807 | 125700 | 48145087100 | 6100 | 6150 | 6190 | 6060 | 130379 |
| 459 | 20230807 | 125600 | 47346127670 | 6140 | 6150 | 6200 | 6050 | 148173 |
| 460 | 20230807 | 125500 | 46436410330 | 6140 | 6180 | 6230 | 6080 | 265639 |
| 461 | 20230807 | 125400 | 44801976470 | 6170 | 5900 | 6200 | 5890 | 389703 |
| 462 | 20230807 | 125300 | 42435304800 | 5900 | 5880 | 5930 | 5840 | 46524 |
| 463 | 20230807 | 125200 | 42160870210 | 5880 | 5790 | 5880 | 5790 | 18243 |
| 464 | 20230807 | 125100 | 42054507090 | 5800 | 5830 | 5840 | 5760 | 32745 |
| 465 | 20230807 | 125000 | 41864673790 | 5840 | 5830 | 5890 | 5830 | 26524 |
| 466 | 20230807 | 124900 | 41709259480 | 5830 | 5810 | 5900 | 5780 | 49309 |
| 467 | 20230807 | 124800 | 41421037940 | 5820 | 5840 | 5860 | 5810 | 21715 |
| 468 | 20230807 | 124700 | 41294455040 | 5850 | 5830 | 5910 | 5820 | 26179 |
| 469 | 20230807 | 124600 | 41141029720 | 5850 | 5860 | 5920 | 5770 | 73162 |
| 470 | 20230807 | 124500 | 40714009380 | 5860 | 5920 | 5920 | 5830 | 32871 |
| 471 | 20230807 | 124400 | 40520965060 | 5910 | 5870 | 5970 | 5820 | 79086 |
| 472 | 20230807 | 124300 | 40053954300 | 5870 | 5960 | 5980 | 5820 | 69826 |
| 473 | 20230807 | 124200 | 39641238930 | 5970 | 5840 | 5990 | 5780 | 106184 |
| 474 | 20230807 | 124100 | 39013653600 | 5840 | 5820 | 6000 | 5790 | 146301 |
| 475 | 20230807 | 124000 | 38145849150 | 5820 | 5870 | 5880 | 5750 | 103519 |
| 476 | 20230807 | 123900 | 37543451810 | 5880 | 5820 | 5960 | 5820 | 224124 |
| 477 | 20230807 | 123800 | 36221457550 | 5820 | 5680 | 5850 | 5680 | 202739 |
| 478 | 20230807 | 123700 | 35048036110 | 5680 | 5640 | 5690 | 5630 | 25700 |
| 479 | 20230807 | 123600 | 34902190270 | 5630 | 5630 | 5640 | 5630 | 1113 |
| 480 | 20230807 | 123500 | 34895920410 | 5630 | 5610 | 5640 | 5610 | 4147 |
| 481 | 20230807 | 123400 | 34872577460 | 5600 | 5560 | 5610 | 5560 | 722 |
| 482 | 20230807 | 123300 | 34868548680 | 5600 | 5560 | 5600 | 5550 | 2655 |
| 483 | 20230807 | 123200 | 34853764250 | 5560 | 5550 | 5560 | 5550 | 3157 |
| 484 | 20230807 | 123100 | 34836241440 | 5560 | 5570 | 5570 | 5560 | 544 |
| 485 | 20230807 | 123000 | 34833215040 | 5570 | 5560 | 5570 | 5560 | 1545 |
| 486 | 20230807 | 122900 | 34824624700 | 5560 | 5570 | 5570 | 5560 | 294 |
| 487 | 20230807 | 122800 | 34822987160 | 5570 | 5580 | 5580 | 5560 | 619 |
| 488 | 20230807 | 122700 | 34819543550 | 5580 | 5560 | 5580 | 5560 | 599 |
| 489 | 20230807 | 122600 | 34816208350 | 5560 | 5550 | 5560 | 5540 | 3125 |
| 490 | 20230807 | 122500 | 34798862670 | 5560 | 5570 | 5570 | 5560 | 692 |
| 491 | 20230807 | 122400 | 34795011060 | 5570 | 5560 | 5570 | 5550 | 1209 |
| 492 | 20230807 | 122300 | 34788286210 | 5550 | 5540 | 5560 | 5540 | 844 |
| 493 | 20230807 | 122200 | 34783596160 | 5560 | 5560 | 5560 | 5540 | 1568 |
| 494 | 20230807 | 122100 | 34774893710 | 5560 | 5570 | 5570 | 5550 | 1844 |
| 495 | 20230807 | 122000 | 34764654580 | 5570 | 5560 | 5570 | 5560 | 1279 |
| 496 | 20230807 | 121900 | 34757542420 | 5560 | 5530 | 5570 | 5530 | 290 |
| 497 | 20230807 | 121800 | 34755932700 | 5530 | 5580 | 5590 | 5520 | 21446 |
| 498 | 20230807 | 121700 | 34637113430 | 5580 | 5580 | 5600 | 5580 | 1813 |
| 499 | 20230807 | 121600 | 34626994880 | 5580 | 5630 | 5630 | 5580 | 2285 |
| 500 | 20230807 | 121500 | 34614199080 | 5630 | 5640 | 5640 | 5620 | 795 |
| 501 | 20230807 | 121400 | 34609717270 | 5640 | 5620 | 5650 | 5620 | 1886 |
| 502 | 20230807 | 121300 | 34599071310 | 5650 | 5660 | 5660 | 5620 | 4123 |
| 503 | 20230807 | 121200 | 34575802300 | 5660 | 5650 | 5670 | 5650 | 5082 |
| 504 | 20230807 | 121100 | 34547044270 | 5650 | 5610 | 5650 | 5610 | 2616 |
| 505 | 20230807 | 121000 | 34532298040 | 5610 | 5590 | 5610 | 5590 | 5759 |
| 506 | 20230807 | 120900 | 34500041660 | 5590 | 5590 | 5600 | 5580 | 1806 |
| 507 | 20230807 | 120800 | 34489949420 | 5580 | 5580 | 5620 | 5570 | 5764 |
| 508 | 20230807 | 120700 | 34457779500 | 5590 | 5610 | 5620 | 5590 | 3504 |
| 509 | 20230807 | 120600 | 34438164740 | 5610 | 5610 | 5620 | 5600 | 680 |
| 510 | 20230807 | 120500 | 34434351470 | 5600 | 5610 | 5610 | 5600 | 5144 |
| 511 | 20230807 | 120400 | 34405528110 | 5610 | 5630 | 5630 | 5610 | 3809 |
| 512 | 20230807 | 120300 | 34384156280 | 5620 | 5630 | 5630 | 5620 | 1717 |
| 513 | 20230807 | 120200 | 34374506480 | 5630 | 5640 | 5640 | 5620 | 1250 |
| 514 | 20230807 | 120100 | 34367469450 | 5630 | 5640 | 5650 | 5630 | 2252 |
| 515 | 20230807 | 120000 | 34354778720 | 5630 | 5630 | 5640 | 5610 | 4078 |
| 516 | 20230807 | 115900 | 34331859340 | 5640 | 5630 | 5640 | 5620 | 2643 |
| 517 | 20230807 | 115800 | 34316980570 | 5630 | 5650 | 5650 | 5620 | 7489 |
| 518 | 20230807 | 115700 | 34274759950 | 5650 | 5690 | 5700 | 5650 | 21597 |
| 519 | 20230807 | 115600 | 34152051000 | 5690 | 5660 | 5700 | 5660 | 26352 |
| 520 | 20230807 | 115500 | 34002201890 | 5660 | 5650 | 5660 | 5640 | 2503 |
| 521 | 20230807 | 115400 | 33988070900 | 5660 | 5650 | 5680 | 5650 | 13333 |
| 522 | 20230807 | 115300 | 33912498770 | 5650 | 5630 | 5650 | 5630 | 4236 |
| 523 | 20230807 | 115200 | 33888608850 | 5640 | 5630 | 5640 | 5620 | 3166 |
| 524 | 20230807 | 115100 | 33870784570 | 5640 | 5630 | 5640 | 5610 | 2898 |
| 525 | 20230807 | 115000 | 33854471880 | 5630 | 5610 | 5640 | 5610 | 1533 |
| 526 | 20230807 | 114900 | 33845853140 | 5620 | 5630 | 5640 | 5600 | 5629 |
| 527 | 20230807 | 114800 | 33814214650 | 5640 | 5650 | 5660 | 5640 | 4288 |
| 528 | 20230807 | 114700 | 33790006410 | 5640 | 5640 | 5660 | 5630 | 16686 |
| 529 | 20230807 | 114600 | 33695758360 | 5630 | 5620 | 5670 | 5610 | 23355 |
| 530 | 20230807 | 114500 | 33564063600 | 5620 | 5550 | 5620 | 5540 | 9815 |
| 531 | 20230807 | 114400 | 33509248050 | 5540 | 5530 | 5550 | 5530 | 1495 |
| 532 | 20230807 | 114300 | 33500960890 | 5530 | 5540 | 5540 | 5530 | 2188 |
| 533 | 20230807 | 114200 | 33488860160 | 5530 | 5530 | 5540 | 5530 | 558 |
| 534 | 20230807 | 114100 | 33485773140 | 5540 | 5530 | 5540 | 5520 | 2299 |
| 535 | 20230807 | 114000 | 33473073090 | 5520 | 5510 | 5520 | 5510 | 13013 |
| 536 | 20230807 | 113900 | 33401358220 | 5510 | 5540 | 5540 | 5510 | 2474 |
| 537 | 20230807 | 113800 | 33387701920 | 5540 | 5530 | 5550 | 5520 | 9371 |
| 538 | 20230807 | 113700 | 33335921890 | 5530 | 5540 | 5550 | 5530 | 1690 |
| 539 | 20230807 | 113600 | 33326566040 | 5530 | 5540 | 5550 | 5530 | 1424 |
| 540 | 20230807 | 113500 | 33318677920 | 5550 | 5550 | 5560 | 5540 | 1963 |
| 541 | 20230807 | 113400 | 33307781690 | 5540 | 5540 | 5550 | 5540 | 1669 |
| 542 | 20230807 | 113300 | 33298534430 | 5540 | 5530 | 5540 | 5530 | 157 |
| 543 | 20230807 | 113200 | 33297665170 | 5530 | 5550 | 5550 | 5530 | 2695 |
| 544 | 20230807 | 113100 | 33282751690 | 5550 | 5530 | 5550 | 5520 | 3727 |
| 545 | 20230807 | 113000 | 33262142510 | 5530 | 5530 | 5530 | 5520 | 2176 |
| 546 | 20230807 | 112900 | 33250109450 | 5530 | 5540 | 5540 | 5520 | 7563 |
| 547 | 20230807 | 112800 | 33208272940 | 5550 | 5530 | 5550 | 5530 | 1545 |
| 548 | 20230807 | 112700 | 33199700960 | 5530 | 5590 | 5590 | 5520 | 12205 |
| 549 | 20230807 | 112600 | 33132194210 | 5580 | 5580 | 5580 | 5540 | 3605 |
| 550 | 20230807 | 112500 | 33112158240 | 5570 | 5590 | 5600 | 5570 | 982 |
| 551 | 20230807 | 112400 | 33106674670 | 5580 | 5600 | 5610 | 5580 | 3293 |
| 552 | 20230807 | 112300 | 33088257530 | 5610 | 5600 | 5610 | 5600 | 881 |
| 553 | 20230807 | 112200 | 33083320270 | 5610 | 5610 | 5610 | 5590 | 1536 |
| 554 | 20230807 | 112100 | 33074719020 | 5600 | 5610 | 5610 | 5590 | 989 |
| 555 | 20230807 | 112000 | 33069180230 | 5610 | 5600 | 5610 | 5590 | 699 |
| 556 | 20230807 | 111900 | 33065265610 | 5600 | 5560 | 5600 | 5560 | 653 |
| 557 | 20230807 | 111800 | 33061624040 | 5560 | 5580 | 5580 | 5560 | 440 |
| 558 | 20230807 | 111700 | 33059176310 | 5570 | 5570 | 5580 | 5550 | 2386 |
| 559 | 20230807 | 111600 | 33045866560 | 5570 | 5550 | 5570 | 5550 | 732 |
| 560 | 20230807 | 111500 | 33041800410 | 5560 | 5560 | 5570 | 5560 | 1733 |
| 561 | 20230807 | 111400 | 33032162730 | 5560 | 5580 | 5580 | 5560 | 2940 |
| 562 | 20230807 | 111300 | 33015790350 | 5580 | 5580 | 5580 | 5570 | 778 |
| 563 | 20230807 | 111200 | 33011450030 | 5600 | 5580 | 5600 | 5570 | 3302 |
| 564 | 20230807 | 111100 | 32993028390 | 5580 | 5580 | 5600 | 5570 | 480 |
| 565 | 20230807 | 111000 | 32990347040 | 5580 | 5610 | 5620 | 5580 | 515 |
| 566 | 20230807 | 110900 | 32987460490 | 5610 | 5600 | 5610 | 5570 | 2211 |
| 567 | 20230807 | 110800 | 32975088730 | 5600 | 5570 | 5600 | 5560 | 2763 |
| 568 | 20230807 | 110700 | 32959673960 | 5560 | 5570 | 5570 | 5560 | 2307 |
| 569 | 20230807 | 110600 | 32946846510 | 5570 | 5560 | 5570 | 5560 | 640 |
| 570 | 20230807 | 110500 | 32943283980 | 5550 | 5540 | 5570 | 5530 | 1950 |
| 571 | 20230807 | 110400 | 32932481050 | 5570 | 5570 | 5570 | 5540 | 3635 |
| 572 | 20230807 | 110300 | 32912310120 | 5540 | 5530 | 5570 | 5520 | 13857 |
| 573 | 20230807 | 110200 | 32835605860 | 5540 | 5550 | 5550 | 5530 | 2299 |
| 574 | 20230807 | 110100 | 32822878860 | 5540 | 5560 | 5560 | 5540 | 3881 |
| 575 | 20230807 | 110000 | 32801349980 | 5560 | 5590 | 5590 | 5550 | 1804 |
| 576 | 20230807 | 105900 | 32791314830 | 5590 | 5550 | 5590 | 5550 | 2620 |
| 577 | 20230807 | 105800 | 32776717550 | 5550 | 5550 | 5580 | 5540 | 3411 |
| 578 | 20230807 | 105700 | 32757773810 | 5550 | 5560 | 5570 | 5540 | 2657 |
| 579 | 20230807 | 105600 | 32743021950 | 5570 | 5600 | 5600 | 5560 | 1320 |
| 580 | 20230807 | 105500 | 32735655210 | 5600 | 5580 | 5600 | 5570 | 1455 |
| 581 | 20230807 | 105400 | 32727548110 | 5600 | 5630 | 5630 | 5570 | 9805 |
| 582 | 20230807 | 105300 | 32672742730 | 5600 | 5620 | 5640 | 5600 | 2505 |
| 583 | 20230807 | 105200 | 32658673830 | 5620 | 5610 | 5650 | 5590 | 8404 |
| 584 | 20230807 | 105100 | 32611516120 | 5600 | 5600 | 5640 | 5580 | 10314 |
| 585 | 20230807 | 105000 | 32553716930 | 5600 | 5560 | 5610 | 5550 | 7695 |
| 586 | 20230807 | 104900 | 32510805980 | 5550 | 5570 | 5570 | 5550 | 2017 |
| 587 | 20230807 | 104800 | 32499595560 | 5570 | 5540 | 5570 | 5530 | 2360 |
| 588 | 20230807 | 104700 | 32486485390 | 5530 | 5540 | 5540 | 5520 | 12707 |
| 589 | 20230807 | 104600 | 32416263070 | 5540 | 5540 | 5550 | 5530 | 5700 |
| 590 | 20230807 | 104500 | 32384688500 | 5540 | 5560 | 5570 | 5540 | 2086 |
| 591 | 20230807 | 104400 | 32373105680 | 5550 | 5540 | 5580 | 5530 | 4409 |
| 592 | 20230807 | 104300 | 32348666620 | 5540 | 5540 | 5580 | 5530 | 6564 |
| 593 | 20230807 | 104200 | 32312300560 | 5540 | 5580 | 5580 | 5540 | 10636 |
| 594 | 20230807 | 104100 | 32253253030 | 5580 | 5640 | 5640 | 5580 | 5799 |
| 595 | 20230807 | 104000 | 32220717040 | 5630 | 5680 | 5680 | 5600 | 20066 |
| 596 | 20230807 | 103900 | 32107748380 | 5680 | 5620 | 5690 | 5620 | 9569 |
| 597 | 20230807 | 103800 | 32053666690 | 5640 | 5640 | 5640 | 5610 | 8306 |
| 598 | 20230807 | 103700 | 32006927070 | 5630 | 5580 | 5640 | 5560 | 8747 |
| 599 | 20230807 | 103600 | 31957968030 | 5590 | 5600 | 5620 | 5540 | 15191 |
| 600 | 20230807 | 103500 | 31873273360 | 5620 | 5680 | 5690 | 5580 | 26403 |
| 601 | 20230807 | 103400 | 31724169460 | 5670 | 5670 | 5680 | 5610 | 12514 |
| 602 | 20230807 | 103300 | 31653427960 | 5640 | 5620 | 5670 | 5610 | 15916 |
| 603 | 20230807 | 103200 | 31563674310 | 5630 | 5620 | 5660 | 5620 | 17918 |
| 604 | 20230807 | 103100 | 31462634570 | 5640 | 5620 | 5650 | 5600 | 9500 |
| 605 | 20230807 | 103000 | 31409228750 | 5610 | 5570 | 5630 | 5570 | 15698 |
| 606 | 20230807 | 102900 | 31321306990 | 5580 | 5590 | 5600 | 5540 | 13885 |
| 607 | 20230807 | 102800 | 31244079220 | 5600 | 5560 | 5600 | 5560 | 7127 |
| 608 | 20230807 | 102700 | 31204390390 | 5560 | 5530 | 5560 | 5520 | 8211 |
| 609 | 20230807 | 102600 | 31158893750 | 5530 | 5530 | 5550 | 5520 | 11611 |
| 610 | 20230807 | 102500 | 31094697570 | 5530 | 5530 | 5560 | 5530 | 6324 |
| 611 | 20230807 | 102400 | 31059706640 | 5540 | 5570 | 5570 | 5540 | 7439 |
| 612 | 20230807 | 102300 | 31018426270 | 5570 | 5580 | 5600 | 5560 | 6644 |
| 613 | 20230807 | 102200 | 30981408660 | 5570 | 5530 | 5580 | 5520 | 8084 |
| 614 | 20230807 | 102100 | 30936662620 | 5520 | 5530 | 5540 | 5510 | 14820 |
| 615 | 20230807 | 102000 | 30854867280 | 5520 | 5550 | 5570 | 5520 | 17361 |
| 616 | 20230807 | 101900 | 30758767450 | 5560 | 5590 | 5590 | 5530 | 20460 |
| 617 | 20230807 | 101800 | 30645019790 | 5600 | 5660 | 5660 | 5590 | 14419 |
| 618 | 20230807 | 101700 | 30564145140 | 5640 | 5660 | 5660 | 5640 | 4363 |
| 619 | 20230807 | 101600 | 30539537460 | 5670 | 5600 | 5690 | 5600 | 3311 |
| 620 | 20230807 | 101500 | 30520928400 | 5610 | 5650 | 5650 | 5600 | 13325 |
| 621 | 20230807 | 101400 | 30446136800 | 5650 | 5630 | 5660 | 5610 | 6528 |
| 622 | 20230807 | 101300 | 30409448560 | 5630 | 5610 | 5630 | 5610 | 4158 |
| 623 | 20230807 | 101200 | 30386086200 | 5610 | 5690 | 5690 | 5610 | 16471 |
| 624 | 20230807 | 101100 | 30293044140 | 5690 | 5720 | 5720 | 5670 | 8702 |
| 625 | 20230807 | 101000 | 30243539280 | 5700 | 5690 | 5730 | 5680 | 25584 |
| 626 | 20230807 | 100900 | 30097523330 | 5680 | 5660 | 5690 | 5660 | 7202 |
| 627 | 20230807 | 100800 | 30056659170 | 5670 | 5650 | 5670 | 5650 | 3871 |
| 628 | 20230807 | 100700 | 30034740770 | 5670 | 5660 | 5670 | 5640 | 4357 |
| 629 | 20230807 | 100600 | 30010094490 | 5650 | 5680 | 5680 | 5650 | 5092 |
| 630 | 20230807 | 100500 | 29981219360 | 5680 | 5650 | 5680 | 5630 | 8931 |
| 631 | 20230807 | 100400 | 29930739140 | 5670 | 5700 | 5700 | 5640 | 7594 |
| 632 | 20230807 | 100300 | 29887709310 | 5690 | 5700 | 5720 | 5660 | 19795 |
| 633 | 20230807 | 100200 | 29774910660 | 5710 | 5680 | 5720 | 5680 | 23725 |
| 634 | 20230807 | 100100 | 29639527880 | 5700 | 5670 | 5700 | 5660 | 12732 |
| 635 | 20230807 | 100000 | 29567186550 | 5690 | 5680 | 5700 | 5660 | 10480 |
| 636 | 20230807 | 095900 | 29507638550 | 5660 | 5680 | 5690 | 5640 | 6237 |
| 637 | 20230807 | 095800 | 29472287000 | 5680 | 5680 | 5700 | 5630 | 16247 |
| 638 | 20230807 | 095700 | 29380152020 | 5700 | 5660 | 5710 | 5640 | 34976 |
| 639 | 20230807 | 095600 | 29181373420 | 5640 | 5650 | 5670 | 5640 | 9350 |
| 640 | 20230807 | 095500 | 29128548790 | 5660 | 5650 | 5690 | 5620 | 17723 |
| 641 | 20230807 | 095400 | 29028287200 | 5660 | 5600 | 5670 | 5600 | 17652 |
| 642 | 20230807 | 095300 | 28928915830 | 5600 | 5540 | 5600 | 5520 | 16923 |
| 643 | 20230807 | 095200 | 28834953110 | 5540 | 5550 | 5580 | 5520 | 16897 |
| 644 | 20230807 | 095100 | 28741309040 | 5550 | 5590 | 5610 | 5550 | 24779 |
| 645 | 20230807 | 095000 | 28602921580 | 5570 | 5570 | 5590 | 5540 | 17977 |
| 646 | 20230807 | 094900 | 28502964260 | 5560 | 5560 | 5590 | 5550 | 23628 |
| 647 | 20230807 | 094800 | 28371362580 | 5540 | 5640 | 5650 | 5530 | 66117 |
| 648 | 20230807 | 094700 | 28001781180 | 5640 | 5680 | 5680 | 5640 | 14210 |
| 649 | 20230807 | 094600 | 27921408740 | 5680 | 5700 | 5700 | 5660 | 7877 |
| 650 | 20230807 | 094500 | 27876699860 | 5700 | 5680 | 5710 | 5680 | 10120 |
| 651 | 20230807 | 094400 | 27819043950 | 5690 | 5660 | 5690 | 5640 | 9270 |
| 652 | 20230807 | 094300 | 27766575640 | 5660 | 5670 | 5680 | 5650 | 6387 |
| 653 | 20230807 | 094200 | 27730417940 | 5680 | 5630 | 5700 | 5620 | 13774 |
| 654 | 20230807 | 094100 | 27652604140 | 5620 | 5670 | 5670 | 5620 | 17294 |
| 655 | 20230807 | 094000 | 27554993120 | 5670 | 5630 | 5700 | 5630 | 10307 |
| 656 | 20230807 | 093900 | 27496682190 | 5650 | 5720 | 5720 | 5620 | 22111 |
| 657 | 20230807 | 093800 | 27371542050 | 5720 | 5730 | 5740 | 5690 | 32629 |
| 658 | 20230807 | 093700 | 27185203910 | 5720 | 5640 | 5770 | 5630 | 29504 |
| 659 | 20230807 | 093600 | 27016731720 | 5630 | 5660 | 5660 | 5600 | 35117 |
| 660 | 20230807 | 093500 | 26819262540 | 5650 | 5620 | 5700 | 5620 | 16156 |
| 661 | 20230807 | 093400 | 26727773100 | 5620 | 5640 | 5670 | 5610 | 26600 |
| 662 | 20230807 | 093300 | 26577620060 | 5620 | 5700 | 5740 | 5600 | 76317 |
| 663 | 20230807 | 093200 | 26146319600 | 5700 | 5730 | 5750 | 5680 | 30432 |
| 664 | 20230807 | 093100 | 25972919740 | 5740 | 5780 | 5790 | 5680 | 59523 |
| 665 | 20230807 | 093000 | 25632596200 | 5790 | 5720 | 5820 | 5720 | 35354 |
| 666 | 20230807 | 092900 | 25428480250 | 5740 | 5770 | 5770 | 5680 | 34095 |
| 667 | 20230807 | 092800 | 25233551000 | 5770 | 5750 | 5780 | 5660 | 135744 |
| 668 | 20230807 | 092700 | 24459239630 | 5740 | 5830 | 5850 | 5740 | 91172 |
| 669 | 20230807 | 092600 | 23931158840 | 5830 | 5800 | 5830 | 5760 | 52924 |
| 670 | 20230807 | 092500 | 23624452720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 671 | 20230807 | 092400 | 23624452720 | 5750 | 5830 | 5850 | 5750 | 72149 |
| 672 | 20230807 | 092300 | 23206371390 | 5830 | 5880 | 5980 | 5830 | 100558 |
| 673 | 20230807 | 092200 | 22610959670 | 5890 | 6050 | 6120 | 5820 | 229944 |
| 674 | 20230807 | 092100 | 21246975740 | 6040 | 6080 | 6220 | 6030 | 239149 |
| 675 | 20230807 | 092000 | 19779620170 | 6080 | 6380 | 6400 | 6020 | 258975 |
| 676 | 20230807 | 091900 | 18157784890 | 6400 | 6400 | 6400 | 6400 | 0 |
| 677 | 20230807 | 091800 | 18157784890 | 6400 | 6350 | 6400 | 6350 | 124068 |
| 678 | 20230807 | 091700 | 17365853240 | 6350 | 6240 | 6370 | 6210 | 442480 |
| 679 | 20230807 | 091600 | 14579935620 | 6280 | 5930 | 6300 | 5920 | 396893 |
| 680 | 20230807 | 091500 | 12126086990 | 5940 | 5860 | 6030 | 5850 | 95398 |
| 681 | 20230807 | 091400 | 11559113250 | 5870 | 5850 | 5890 | 5850 | 18668 |
| 682 | 20230807 | 091300 | 11449626030 | 5860 | 5920 | 5920 | 5850 | 20292 |
| 683 | 20230807 | 091200 | 11330351220 | 5920 | 5950 | 5960 | 5890 | 21504 |
| 684 | 20230807 | 091100 | 11203271940 | 5950 | 5890 | 5980 | 5800 | 50483 |
| 685 | 20230807 | 091000 | 10907451450 | 5880 | 5880 | 5920 | 5860 | 38262 |
| 686 | 20230807 | 090900 | 10682302000 | 5880 | 5930 | 6000 | 5800 | 113749 |
| 687 | 20230807 | 090800 | 10009732110 | 5930 | 5890 | 6050 | 5840 | 151035 |
| 688 | 20230807 | 090700 | 9111653070 | 5900 | 5920 | 5960 | 5780 | 82230 |
| 689 | 20230807 | 090600 | 8629074580 | 5920 | 5860 | 5990 | 5790 | 181766 |
| 690 | 20230807 | 090500 | 7556696760 | 5870 | 5670 | 5870 | 5640 | 95654 |
| 691 | 20230807 | 090400 | 7005929430 | 5670 | 5810 | 5900 | 5660 | 107132 |
| 692 | 20230807 | 090300 | 6388496320 | 5770 | 5750 | 5810 | 5660 | 70368 |
| 693 | 20230807 | 090200 | 5985967200 | 5710 | 5840 | 5840 | 5630 | 173800 |
| 694 | 20230807 | 090100 | 4988578720 | 5830 | 5840 | 6030 | 5800 | 174583 |
| 695 | 20230807 | 090000 | 3957171170 | 5860 | 5820 | 6150 | 5810 | 666642 |