37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 210300 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 80679 |
| 3 | 20240425 | 210200 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 4 | 20240425 | 210100 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 5 | 20240425 | 210000 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 6 | 20240425 | 205900 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 7 | 20240425 | 205800 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 8 | 20240425 | 205700 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 9 | 20240425 | 205600 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 10 | 20240425 | 205500 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 11 | 20240425 | 205400 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 12 | 20240425 | 205300 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 13 | 20240425 | 205200 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 14 | 20240425 | 205100 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 15 | 20240425 | 205000 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 16 | 20240425 | 204900 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 17 | 20240425 | 204800 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 18 | 20240425 | 204700 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 19 | 20240425 | 204600 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 20 | 20240425 | 204500 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 21 | 20240425 | 204400 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 22 | 20240425 | 204300 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 23 | 20240425 | 204200 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 24 | 20240425 | 204100 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 25 | 20240425 | 204000 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 26 | 20240425 | 203900 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 27 | 20240425 | 203800 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 28 | 20240425 | 203700 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 29 | 20240425 | 203600 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 30 | 20240425 | 203500 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 31 | 20240425 | 203400 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 32 | 20240425 | 203300 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 80679 |
| 33 | 20240425 | 203200 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 34 | 20240425 | 203100 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 35 | 20240425 | 203000 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 36 | 20240425 | 202900 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 37 | 20240425 | 202800 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 38 | 20240425 | 202700 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 39 | 20240425 | 202600 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 40 | 20240425 | 202500 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 41 | 20240425 | 202400 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 42 | 20240425 | 202300 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 43 | 20240425 | 202200 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 44 | 20240425 | 202100 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 45 | 20240425 | 202000 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 46 | 20240425 | 201900 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 47 | 20240425 | 201800 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 48 | 20240425 | 201700 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 49 | 20240425 | 201600 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 50 | 20240425 | 201500 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 51 | 20240425 | 201400 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 52 | 20240425 | 201300 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 53 | 20240425 | 201200 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 54 | 20240425 | 201100 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 55 | 20240425 | 201000 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 56 | 20240425 | 200900 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 57 | 20240425 | 200800 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 58 | 20240425 | 200700 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 59 | 20240425 | 200600 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 60 | 20240425 | 200500 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 61 | 20240425 | 200400 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 62 | 20240425 | 200300 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 80679 |
| 63 | 20240425 | 200200 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 64 | 20240425 | 200100 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 65 | 20240425 | 200000 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 66 | 20240425 | 195900 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 67 | 20240425 | 195800 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 68 | 20240425 | 195700 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 69 | 20240425 | 195600 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 70 | 20240425 | 195500 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 71 | 20240425 | 195400 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 72 | 20240425 | 195300 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 73 | 20240425 | 195200 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 74 | 20240425 | 195100 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 75 | 20240425 | 195000 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 76 | 20240425 | 194900 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 77 | 20240425 | 194800 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 78 | 20240425 | 194700 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 79 | 20240425 | 194600 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 80 | 20240425 | 194500 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 81 | 20240425 | 194400 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 82 | 20240425 | 194300 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 83 | 20240425 | 194200 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 84 | 20240425 | 194100 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 85 | 20240425 | 194000 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 86 | 20240425 | 193900 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 87 | 20240425 | 193800 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 88 | 20240425 | 193700 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 89 | 20240425 | 193600 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 90 | 20240425 | 193500 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 91 | 20240425 | 193400 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 92 | 20240425 | 193300 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 80679 |
| 93 | 20240425 | 193200 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 94 | 20240425 | 193100 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 95 | 20240425 | 193000 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 96 | 20240425 | 192900 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 97 | 20240425 | 192800 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 98 | 20240425 | 192700 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 99 | 20240425 | 192600 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 100 | 20240425 | 192500 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 101 | 20240425 | 192400 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 102 | 20240425 | 192300 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 103 | 20240425 | 192200 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 104 | 20240425 | 192100 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 105 | 20240425 | 192000 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 106 | 20240425 | 191900 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 107 | 20240425 | 191800 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 108 | 20240425 | 191700 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 109 | 20240425 | 191600 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 110 | 20240425 | 191500 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 111 | 20240425 | 191400 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 112 | 20240425 | 191300 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 113 | 20240425 | 191200 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 114 | 20240425 | 191100 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 115 | 20240425 | 191000 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 116 | 20240425 | 190900 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 117 | 20240425 | 190800 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 118 | 20240425 | 190700 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 119 | 20240425 | 190600 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 120 | 20240425 | 190500 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 121 | 20240425 | 190400 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 122 | 20240425 | 190300 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 80679 |
| 123 | 20240425 | 190200 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 124 | 20240425 | 190100 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 125 | 20240425 | 190000 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 126 | 20240425 | 185900 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 127 | 20240425 | 185800 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 128 | 20240425 | 185700 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 129 | 20240425 | 185600 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 130 | 20240425 | 185500 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 131 | 20240425 | 185400 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 132 | 20240425 | 185300 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 133 | 20240425 | 185200 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 134 | 20240425 | 185100 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 135 | 20240425 | 185000 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 136 | 20240425 | 184900 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 137 | 20240425 | 184800 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 138 | 20240425 | 184700 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 139 | 20240425 | 184600 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 140 | 20240425 | 184500 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 141 | 20240425 | 184400 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 142 | 20240425 | 184300 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 143 | 20240425 | 184200 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 144 | 20240425 | 184100 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 145 | 20240425 | 184000 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 146 | 20240425 | 183900 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 147 | 20240425 | 183800 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 148 | 20240425 | 183700 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 149 | 20240425 | 183600 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 150 | 20240425 | 183500 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 151 | 20240425 | 183400 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 152 | 20240425 | 183300 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 80679 |
| 153 | 20240425 | 183200 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 154 | 20240425 | 183100 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 155 | 20240425 | 183000 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 156 | 20240425 | 182900 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 157 | 20240425 | 182800 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 158 | 20240425 | 182700 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 159 | 20240425 | 182600 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 160 | 20240425 | 182500 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 161 | 20240425 | 182400 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 162 | 20240425 | 182300 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 163 | 20240425 | 182200 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 164 | 20240425 | 182100 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 165 | 20240425 | 182000 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 166 | 20240425 | 181900 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 167 | 20240425 | 181800 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 168 | 20240425 | 181700 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 169 | 20240425 | 181600 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 170 | 20240425 | 181500 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 171 | 20240425 | 181400 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 172 | 20240425 | 181300 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 173 | 20240425 | 181200 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 174 | 20240425 | 181100 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 175 | 20240425 | 181000 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 176 | 20240425 | 180900 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 177 | 20240425 | 180800 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 178 | 20240425 | 180700 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 179 | 20240425 | 180600 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 180 | 20240425 | 180500 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 181 | 20240425 | 180400 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 182 | 20240425 | 180300 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 80679 |
| 183 | 20240425 | 180200 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 184 | 20240425 | 180100 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 185 | 20240425 | 180000 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 186 | 20240425 | 175900 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 187 | 20240425 | 175800 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 188 | 20240425 | 175700 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 189 | 20240425 | 175600 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 190 | 20240425 | 175500 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 191 | 20240425 | 175400 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 192 | 20240425 | 175300 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 193 | 20240425 | 175200 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 194 | 20240425 | 175100 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 195 | 20240425 | 175000 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 196 | 20240425 | 174900 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 197 | 20240425 | 174800 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 198 | 20240425 | 174700 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 199 | 20240425 | 174600 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 200 | 20240425 | 174500 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 201 | 20240425 | 174400 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 202 | 20240425 | 174300 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 203 | 20240425 | 174200 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 204 | 20240425 | 174100 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 205 | 20240425 | 174000 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 206 | 20240425 | 173900 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 207 | 20240425 | 173800 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 208 | 20240425 | 173700 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 209 | 20240425 | 173600 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 210 | 20240425 | 173500 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 211 | 20240425 | 173400 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 212 | 20240425 | 173300 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 80679 |
| 213 | 20240425 | 173200 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 214 | 20240425 | 173100 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 215 | 20240425 | 173000 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 216 | 20240425 | 172900 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 217 | 20240425 | 172800 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 218 | 20240425 | 172700 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 219 | 20240425 | 172600 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 220 | 20240425 | 172500 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 221 | 20240425 | 172400 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 222 | 20240425 | 172300 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 223 | 20240425 | 172200 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 224 | 20240425 | 172100 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 225 | 20240425 | 172000 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 226 | 20240425 | 171900 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 227 | 20240425 | 171800 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 228 | 20240425 | 171700 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 229 | 20240425 | 171600 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 230 | 20240425 | 171500 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 231 | 20240425 | 171400 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 232 | 20240425 | 171300 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 233 | 20240425 | 171200 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 234 | 20240425 | 171100 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 235 | 20240425 | 171000 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 236 | 20240425 | 170900 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 237 | 20240425 | 170800 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 238 | 20240425 | 170700 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 239 | 20240425 | 170600 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 240 | 20240425 | 170500 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 241 | 20240425 | 170400 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 242 | 20240425 | 170300 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 80679 |
| 243 | 20240425 | 170200 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 244 | 20240425 | 170100 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 245 | 20240425 | 170000 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 246 | 20240425 | 165900 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 247 | 20240425 | 165800 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 248 | 20240425 | 165700 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 249 | 20240425 | 165600 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 250 | 20240425 | 165500 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 251 | 20240425 | 165400 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 252 | 20240425 | 165300 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 253 | 20240425 | 165200 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 254 | 20240425 | 165100 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 255 | 20240425 | 165000 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 256 | 20240425 | 164900 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 257 | 20240425 | 164800 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 258 | 20240425 | 164700 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 259 | 20240425 | 164600 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 260 | 20240425 | 164500 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 261 | 20240425 | 164400 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 262 | 20240425 | 164300 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 263 | 20240425 | 164200 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 264 | 20240425 | 164100 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 265 | 20240425 | 164000 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 266 | 20240425 | 163900 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 267 | 20240425 | 163800 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 268 | 20240425 | 163700 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 269 | 20240425 | 163600 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 270 | 20240425 | 163500 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 271 | 20240425 | 163400 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 272 | 20240425 | 163300 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 80679 |
| 273 | 20240425 | 163200 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 274 | 20240425 | 163100 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 275 | 20240425 | 163000 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 276 | 20240425 | 162900 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 277 | 20240425 | 162800 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 278 | 20240425 | 162700 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 279 | 20240425 | 162600 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 280 | 20240425 | 162500 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 281 | 20240425 | 162400 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 282 | 20240425 | 162300 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 283 | 20240425 | 162200 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 284 | 20240425 | 162100 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 285 | 20240425 | 162000 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 286 | 20240425 | 161900 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 287 | 20240425 | 161800 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 288 | 20240425 | 161700 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 289 | 20240425 | 161600 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 290 | 20240425 | 161500 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 291 | 20240425 | 161400 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 292 | 20240425 | 161300 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 293 | 20240425 | 161200 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 294 | 20240425 | 161100 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 295 | 20240425 | 161000 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 296 | 20240425 | 160900 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 297 | 20240425 | 160800 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 298 | 20240425 | 160700 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 299 | 20240425 | 160600 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 300 | 20240425 | 160500 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 301 | 20240425 | 160400 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 302 | 20240425 | 160300 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 80679 |
| 303 | 20240425 | 160200 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 304 | 20240425 | 160100 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 305 | 20240425 | 160000 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 306 | 20240425 | 155900 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 307 | 20240425 | 155800 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 308 | 20240425 | 155700 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 309 | 20240425 | 155600 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 310 | 20240425 | 155500 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 311 | 20240425 | 155400 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 312 | 20240425 | 155300 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 313 | 20240425 | 155200 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 314 | 20240425 | 155100 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 315 | 20240425 | 155000 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 316 | 20240425 | 154900 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 317 | 20240425 | 154800 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 318 | 20240425 | 154700 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 319 | 20240425 | 154600 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 320 | 20240425 | 154500 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 321 | 20240425 | 154400 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 322 | 20240425 | 154300 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 323 | 20240425 | 154200 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 324 | 20240425 | 154100 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 325 | 20240425 | 154000 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 326 | 20240425 | 153900 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 327 | 20240425 | 153800 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 328 | 20240425 | 153700 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 329 | 20240425 | 153600 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 330 | 20240425 | 153500 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 331 | 20240425 | 153400 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 332 | 20240425 | 153300 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 80679 |
| 333 | 20240425 | 153200 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 334 | 20240425 | 153100 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 0 |
| 335 | 20240425 | 153000 | 43952767870 | 9370 | 9370 | 9370 | 9370 | 80679 |
| 336 | 20240425 | 152900 | 43196805640 | 9380 | 9380 | 9380 | 9380 | 0 |
| 337 | 20240425 | 152800 | 43196805640 | 9380 | 9380 | 9380 | 9380 | 0 |
| 338 | 20240425 | 152700 | 43196805640 | 9380 | 9380 | 9380 | 9380 | 0 |
| 339 | 20240425 | 152600 | 43196805640 | 9380 | 9380 | 9380 | 9380 | 0 |
| 340 | 20240425 | 152500 | 43196805640 | 9380 | 9380 | 9380 | 9380 | 0 |
| 341 | 20240425 | 152400 | 43196805640 | 9380 | 9380 | 9380 | 9380 | 0 |
| 342 | 20240425 | 152300 | 43196805640 | 9380 | 9380 | 9380 | 9380 | 0 |
| 343 | 20240425 | 152200 | 43196805640 | 9380 | 9380 | 9380 | 9380 | 0 |
| 344 | 20240425 | 152100 | 43196805640 | 9380 | 9380 | 9380 | 9380 | 0 |
| 345 | 20240425 | 152000 | 43196805640 | 9380 | 9380 | 9380 | 9380 | 0 |
| 346 | 20240425 | 151900 | 43196805640 | 9380 | 9360 | 9380 | 9340 | 11701 |
| 347 | 20240425 | 151800 | 43087268910 | 9360 | 9360 | 9390 | 9300 | 19238 |
| 348 | 20240425 | 151700 | 42907570160 | 9360 | 9380 | 9380 | 9330 | 13168 |
| 349 | 20240425 | 151600 | 42784303810 | 9370 | 9350 | 9380 | 9350 | 10472 |
| 350 | 20240425 | 151500 | 42686239170 | 9350 | 9270 | 9370 | 9270 | 14507 |
| 351 | 20240425 | 151400 | 42550970000 | 9270 | 9350 | 9370 | 9250 | 84626 |
| 352 | 20240425 | 151300 | 41763301170 | 9350 | 9440 | 9440 | 9330 | 43799 |
| 353 | 20240425 | 151200 | 41352403970 | 9440 | 9420 | 9440 | 9410 | 5636 |
| 354 | 20240425 | 151100 | 41299317360 | 9420 | 9410 | 9420 | 9410 | 4140 |
| 355 | 20240425 | 151000 | 41260333240 | 9410 | 9510 | 9510 | 9380 | 35043 |
| 356 | 20240425 | 150900 | 40930207720 | 9510 | 9470 | 9530 | 9460 | 12730 |
| 357 | 20240425 | 150800 | 40809396310 | 9470 | 9460 | 9490 | 9410 | 33840 |
| 358 | 20240425 | 150700 | 40490529150 | 9450 | 9530 | 9530 | 9450 | 16435 |
| 359 | 20240425 | 150600 | 40334677760 | 9530 | 9500 | 9540 | 9490 | 9549 |
| 360 | 20240425 | 150500 | 40243771140 | 9500 | 9470 | 9500 | 9450 | 15175 |
| 361 | 20240425 | 150400 | 40099983330 | 9470 | 9470 | 9480 | 9440 | 11128 |
| 362 | 20240425 | 150300 | 39994658500 | 9470 | 9510 | 9530 | 9470 | 16572 |
| 363 | 20240425 | 150200 | 39837198790 | 9510 | 9500 | 9510 | 9490 | 4144 |
| 364 | 20240425 | 150100 | 39797829000 | 9490 | 9510 | 9510 | 9480 | 3601 |
| 365 | 20240425 | 150000 | 39763636080 | 9510 | 9430 | 9530 | 9430 | 14537 |
| 366 | 20240425 | 145900 | 39625759270 | 9440 | 9470 | 9470 | 9430 | 3073 |
| 367 | 20240425 | 145800 | 39596732030 | 9470 | 9460 | 9480 | 9450 | 4157 |
| 368 | 20240425 | 145700 | 39557427700 | 9450 | 9410 | 9450 | 9390 | 23478 |
| 369 | 20240425 | 145600 | 39336320160 | 9410 | 9430 | 9430 | 9400 | 6723 |
| 370 | 20240425 | 145500 | 39273048380 | 9430 | 9450 | 9450 | 9420 | 6415 |
| 371 | 20240425 | 145400 | 39212566820 | 9450 | 9460 | 9460 | 9420 | 12949 |
| 372 | 20240425 | 145300 | 39090309650 | 9460 | 9450 | 9460 | 9430 | 5985 |
| 373 | 20240425 | 145200 | 39033807290 | 9450 | 9480 | 9480 | 9430 | 5240 |
| 374 | 20240425 | 145100 | 38984300210 | 9480 | 9470 | 9510 | 9460 | 11311 |
| 375 | 20240425 | 145000 | 38877054060 | 9460 | 9510 | 9520 | 9460 | 7161 |
| 376 | 20240425 | 144900 | 38809093650 | 9510 | 9490 | 9510 | 9480 | 1822 |
| 377 | 20240425 | 144800 | 38791807080 | 9490 | 9440 | 9500 | 9420 | 8901 |
| 378 | 20240425 | 144700 | 38707597080 | 9460 | 9470 | 9480 | 9440 | 4655 |
| 379 | 20240425 | 144600 | 38663566800 | 9480 | 9470 | 9510 | 9460 | 5893 |
| 380 | 20240425 | 144500 | 38607675610 | 9470 | 9410 | 9500 | 9400 | 15873 |
| 381 | 20240425 | 144400 | 38457786920 | 9410 | 9410 | 9420 | 9380 | 26229 |
| 382 | 20240425 | 144300 | 38211168150 | 9410 | 9440 | 9440 | 9410 | 10994 |
| 383 | 20240425 | 144200 | 38107636020 | 9440 | 9440 | 9450 | 9430 | 10312 |
| 384 | 20240425 | 144100 | 38010364560 | 9450 | 9460 | 9470 | 9440 | 4786 |
| 385 | 20240425 | 144000 | 37965135030 | 9460 | 9460 | 9480 | 9450 | 4987 |
| 386 | 20240425 | 143900 | 37917956030 | 9450 | 9480 | 9480 | 9440 | 8640 |
| 387 | 20240425 | 143800 | 37836285850 | 9480 | 9480 | 9500 | 9470 | 5778 |
| 388 | 20240425 | 143700 | 37781505450 | 9480 | 9520 | 9520 | 9480 | 4356 |
| 389 | 20240425 | 143600 | 37740154580 | 9520 | 9520 | 9540 | 9500 | 6828 |
| 390 | 20240425 | 143500 | 37675186060 | 9510 | 9520 | 9530 | 9510 | 3410 |
| 391 | 20240425 | 143400 | 37642741670 | 9520 | 9560 | 9560 | 9500 | 8292 |
| 392 | 20240425 | 143300 | 37563799420 | 9560 | 9550 | 9570 | 9540 | 6205 |
| 393 | 20240425 | 143200 | 37504523690 | 9550 | 9530 | 9590 | 9510 | 25696 |
| 394 | 20240425 | 143100 | 37258811820 | 9520 | 9560 | 9570 | 9520 | 4966 |
| 395 | 20240425 | 143000 | 37211371290 | 9550 | 9520 | 9550 | 9520 | 8535 |
| 396 | 20240425 | 142900 | 37129949570 | 9520 | 9530 | 9530 | 9510 | 7419 |
| 397 | 20240425 | 142800 | 37059333740 | 9530 | 9500 | 9530 | 9490 | 6379 |
| 398 | 20240425 | 142700 | 36998733900 | 9500 | 9500 | 9520 | 9500 | 4004 |
| 399 | 20240425 | 142600 | 36960671680 | 9510 | 9510 | 9540 | 9500 | 4499 |
| 400 | 20240425 | 142500 | 36917844810 | 9520 | 9500 | 9520 | 9490 | 3330 |
| 401 | 20240425 | 142400 | 36886222810 | 9500 | 9530 | 9530 | 9490 | 12480 |
| 402 | 20240425 | 142300 | 36767495230 | 9520 | 9500 | 9530 | 9490 | 8255 |
| 403 | 20240425 | 142200 | 36688955000 | 9500 | 9470 | 9500 | 9460 | 4499 |
| 404 | 20240425 | 142100 | 36646320000 | 9470 | 9450 | 9470 | 9430 | 10544 |
| 405 | 20240425 | 142000 | 36546763620 | 9450 | 9410 | 9450 | 9410 | 4644 |
| 406 | 20240425 | 141900 | 36502948380 | 9420 | 9360 | 9420 | 9350 | 2397 |
| 407 | 20240425 | 141800 | 36480449120 | 9360 | 9400 | 9400 | 9340 | 23303 |
| 408 | 20240425 | 141700 | 36262351060 | 9390 | 9400 | 9410 | 9390 | 5732 |
| 409 | 20240425 | 141600 | 36208495190 | 9400 | 9390 | 9430 | 9380 | 4961 |
| 410 | 20240425 | 141500 | 36161881060 | 9390 | 9400 | 9460 | 9380 | 16212 |
| 411 | 20240425 | 141400 | 36009263770 | 9410 | 9420 | 9450 | 9400 | 8190 |
| 412 | 20240425 | 141300 | 35932123480 | 9420 | 9390 | 9420 | 9390 | 12257 |
| 413 | 20240425 | 141200 | 35816839030 | 9400 | 9440 | 9450 | 9360 | 59388 |
| 414 | 20240425 | 141100 | 35258700440 | 9440 | 9460 | 9460 | 9420 | 13142 |
| 415 | 20240425 | 141000 | 35134685050 | 9450 | 9450 | 9460 | 9430 | 5501 |
| 416 | 20240425 | 140900 | 35082725290 | 9450 | 9450 | 9480 | 9420 | 46990 |
| 417 | 20240425 | 140800 | 34639398550 | 9450 | 9480 | 9490 | 9440 | 8430 |
| 418 | 20240425 | 140700 | 34559641630 | 9480 | 9490 | 9490 | 9480 | 3568 |
| 419 | 20240425 | 140600 | 34525811620 | 9490 | 9490 | 9500 | 9480 | 5775 |
| 420 | 20240425 | 140500 | 34471018320 | 9490 | 9500 | 9500 | 9480 | 4987 |
| 421 | 20240425 | 140400 | 34423674330 | 9500 | 9500 | 9500 | 9480 | 5372 |
| 422 | 20240425 | 140300 | 34372708790 | 9480 | 9500 | 9500 | 9470 | 5651 |
| 423 | 20240425 | 140200 | 34319114920 | 9500 | 9520 | 9530 | 9490 | 11634 |
| 424 | 20240425 | 140100 | 34208631370 | 9510 | 9520 | 9540 | 9500 | 5817 |
| 425 | 20240425 | 140000 | 34153329460 | 9520 | 9550 | 9550 | 9520 | 4484 |
| 426 | 20240425 | 135900 | 34110592810 | 9560 | 9540 | 9580 | 9540 | 5506 |
| 427 | 20240425 | 135800 | 34057940720 | 9540 | 9540 | 9560 | 9520 | 5512 |
| 428 | 20240425 | 135700 | 34005384490 | 9540 | 9530 | 9540 | 9520 | 9345 |
| 429 | 20240425 | 135600 | 33916398880 | 9530 | 9520 | 9570 | 9510 | 3582 |
| 430 | 20240425 | 135500 | 33882242640 | 9530 | 9510 | 9530 | 9490 | 6825 |
| 431 | 20240425 | 135400 | 33817403360 | 9490 | 9500 | 9510 | 9490 | 13570 |
| 432 | 20240425 | 135300 | 33688519960 | 9500 | 9490 | 9500 | 9490 | 2080 |
| 433 | 20240425 | 135200 | 33668779600 | 9500 | 9500 | 9510 | 9490 | 6923 |
| 434 | 20240425 | 135100 | 33603025920 | 9510 | 9560 | 9560 | 9500 | 10725 |
| 435 | 20240425 | 135000 | 33500805250 | 9560 | 9560 | 9570 | 9550 | 6844 |
| 436 | 20240425 | 134900 | 33435390490 | 9560 | 9530 | 9560 | 9520 | 5608 |
| 437 | 20240425 | 134800 | 33381889420 | 9530 | 9560 | 9580 | 9530 | 10132 |
| 438 | 20240425 | 134700 | 33285087570 | 9560 | 9580 | 9590 | 9550 | 3800 |
| 439 | 20240425 | 134600 | 33248699880 | 9580 | 9570 | 9580 | 9540 | 8941 |
| 440 | 20240425 | 134500 | 33163234640 | 9570 | 9600 | 9620 | 9500 | 37233 |
| 441 | 20240425 | 134400 | 32807942520 | 9600 | 9620 | 9630 | 9590 | 12475 |
| 442 | 20240425 | 134300 | 32688001710 | 9630 | 9590 | 9630 | 9570 | 15202 |
| 443 | 20240425 | 134200 | 32541907580 | 9590 | 9600 | 9620 | 9550 | 22255 |
| 444 | 20240425 | 134100 | 32328547130 | 9600 | 9570 | 9640 | 9570 | 32411 |
| 445 | 20240425 | 134000 | 32017157110 | 9590 | 9550 | 9590 | 9550 | 55805 |
| 446 | 20240425 | 133900 | 31483171300 | 9540 | 9550 | 9560 | 9520 | 30140 |
| 447 | 20240425 | 133800 | 31195582660 | 9550 | 9500 | 9560 | 9500 | 16090 |
| 448 | 20240425 | 133700 | 31042079840 | 9500 | 9530 | 9550 | 9480 | 20511 |
| 449 | 20240425 | 133600 | 30846765610 | 9540 | 9460 | 9580 | 9460 | 30755 |
| 450 | 20240425 | 133500 | 30553307780 | 9480 | 9380 | 9530 | 9360 | 26955 |
| 451 | 20240425 | 133400 | 30298893600 | 9380 | 9440 | 9460 | 9350 | 49853 |
| 452 | 20240425 | 133300 | 29830644580 | 9440 | 9480 | 9520 | 9440 | 16421 |
| 453 | 20240425 | 133200 | 29674928570 | 9470 | 9480 | 9480 | 9460 | 3375 |
| 454 | 20240425 | 133100 | 29642993770 | 9480 | 9480 | 9490 | 9440 | 22084 |
| 455 | 20240425 | 133000 | 29433990680 | 9490 | 9500 | 9500 | 9480 | 12787 |
| 456 | 20240425 | 132900 | 29312595650 | 9500 | 9480 | 9520 | 9460 | 22514 |
| 457 | 20240425 | 132800 | 29098747040 | 9490 | 9440 | 9490 | 9390 | 21181 |
| 458 | 20240425 | 132700 | 28898730700 | 9450 | 9380 | 9460 | 9380 | 10497 |
| 459 | 20240425 | 132600 | 28800005190 | 9380 | 9400 | 9410 | 9380 | 17692 |
| 460 | 20240425 | 132500 | 28633778390 | 9400 | 9380 | 9420 | 9370 | 19246 |
| 461 | 20240425 | 132400 | 28452899620 | 9360 | 9320 | 9400 | 9300 | 23197 |
| 462 | 20240425 | 132300 | 28235820670 | 9320 | 9290 | 9360 | 9290 | 26846 |
| 463 | 20240425 | 132200 | 27985614100 | 9290 | 9270 | 9300 | 9250 | 29774 |
| 464 | 20240425 | 132100 | 27709449870 | 9280 | 9300 | 9310 | 9220 | 91334 |
| 465 | 20240425 | 132000 | 26864210170 | 9280 | 9430 | 9450 | 9260 | 109580 |
| 466 | 20240425 | 131900 | 25838701750 | 9430 | 9460 | 9470 | 9430 | 16948 |
| 467 | 20240425 | 131800 | 25678515120 | 9470 | 9450 | 9480 | 9430 | 39933 |
| 468 | 20240425 | 131700 | 25301191690 | 9450 | 9450 | 9470 | 9430 | 23985 |
| 469 | 20240425 | 131600 | 25074563360 | 9450 | 9550 | 9550 | 9450 | 31122 |
| 470 | 20240425 | 131500 | 24778889130 | 9550 | 9530 | 9580 | 9530 | 26436 |
| 471 | 20240425 | 131400 | 24526363790 | 9530 | 9520 | 9540 | 9510 | 11070 |
| 472 | 20240425 | 131300 | 24420939080 | 9520 | 9550 | 9550 | 9500 | 76570 |
| 473 | 20240425 | 131200 | 23692280650 | 9550 | 9580 | 9590 | 9540 | 9353 |
| 474 | 20240425 | 131100 | 23602868760 | 9580 | 9560 | 9630 | 9560 | 42404 |
| 475 | 20240425 | 131000 | 23196861290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 476 | 20240425 | 130900 | 23196861290 | 9530 | 9550 | 9550 | 9530 | 10775 |
| 477 | 20240425 | 130800 | 23094152850 | 9560 | 9600 | 9600 | 9540 | 25018 |
| 478 | 20240425 | 130700 | 22854827630 | 9600 | 9600 | 9610 | 9590 | 6806 |
| 479 | 20240425 | 130600 | 22789502580 | 9600 | 9610 | 9630 | 9600 | 7898 |
| 480 | 20240425 | 130500 | 22713622750 | 9610 | 9680 | 9680 | 9590 | 34113 |
| 481 | 20240425 | 130400 | 22384599390 | 9680 | 9650 | 9680 | 9650 | 4508 |
| 482 | 20240425 | 130300 | 22340999820 | 9660 | 9650 | 9700 | 9650 | 26259 |
| 483 | 20240425 | 130200 | 22087086210 | 9650 | 9560 | 9650 | 9560 | 7248 |
| 484 | 20240425 | 130100 | 22017530290 | 9560 | 9670 | 9680 | 9550 | 74790 |
| 485 | 20240425 | 130000 | 21299384540 | 9670 | 9690 | 9690 | 9670 | 8257 |
| 486 | 20240425 | 125900 | 21219503250 | 9690 | 9710 | 9710 | 9680 | 5999 |
| 487 | 20240425 | 125800 | 21161343650 | 9700 | 9690 | 9710 | 9690 | 2986 |
| 488 | 20240425 | 125700 | 21132355070 | 9690 | 9700 | 9720 | 9690 | 5170 |
| 489 | 20240425 | 125600 | 21082180960 | 9700 | 9700 | 9710 | 9700 | 2604 |
| 490 | 20240425 | 125500 | 21056920830 | 9700 | 9680 | 9700 | 9680 | 2404 |
| 491 | 20240425 | 125400 | 21033639200 | 9690 | 9720 | 9720 | 9680 | 9401 |
| 492 | 20240425 | 125300 | 20942439990 | 9720 | 9690 | 9720 | 9690 | 1787 |
| 493 | 20240425 | 125200 | 20925099720 | 9700 | 9700 | 9720 | 9690 | 7238 |
| 494 | 20240425 | 125100 | 20854821910 | 9700 | 9690 | 9710 | 9680 | 3067 |
| 495 | 20240425 | 125000 | 20825077090 | 9690 | 9700 | 9700 | 9680 | 5474 |
| 496 | 20240425 | 124900 | 20772065640 | 9700 | 9690 | 9700 | 9680 | 2682 |
| 497 | 20240425 | 124800 | 20746073690 | 9680 | 9690 | 9690 | 9680 | 2872 |
| 498 | 20240425 | 124700 | 20718265670 | 9690 | 9680 | 9700 | 9670 | 3174 |
| 499 | 20240425 | 124600 | 20687520350 | 9670 | 9700 | 9700 | 9670 | 11585 |
| 500 | 20240425 | 124500 | 20575335100 | 9690 | 9730 | 9740 | 9690 | 4996 |
| 501 | 20240425 | 124400 | 20526822520 | 9730 | 9740 | 9740 | 9700 | 3919 |
| 502 | 20240425 | 124300 | 20488742000 | 9730 | 9690 | 9730 | 9680 | 12336 |
| 503 | 20240425 | 124200 | 20369048780 | 9690 | 9680 | 9710 | 9670 | 10312 |
| 504 | 20240425 | 124100 | 20269072830 | 9680 | 9640 | 9680 | 9630 | 4820 |
| 505 | 20240425 | 124000 | 20222559070 | 9640 | 9650 | 9680 | 9580 | 48823 |
| 506 | 20240425 | 123900 | 19752836770 | 9650 | 9680 | 9680 | 9640 | 13190 |
| 507 | 20240425 | 123800 | 19625386710 | 9680 | 9650 | 9700 | 9630 | 13153 |
| 508 | 20240425 | 123700 | 19498339000 | 9650 | 9730 | 9730 | 9630 | 52342 |
| 509 | 20240425 | 123600 | 18991271800 | 9730 | 9740 | 9760 | 9710 | 16463 |
| 510 | 20240425 | 123500 | 18831024480 | 9740 | 9740 | 9760 | 9720 | 7557 |
| 511 | 20240425 | 123400 | 18757458800 | 9740 | 9750 | 9760 | 9720 | 18577 |
| 512 | 20240425 | 123300 | 18576552680 | 9750 | 9760 | 9780 | 9740 | 28015 |
| 513 | 20240425 | 123200 | 18303058310 | 9760 | 9770 | 9790 | 9750 | 18876 |
| 514 | 20240425 | 123100 | 18118681520 | 9770 | 9830 | 9830 | 9760 | 47899 |
| 515 | 20240425 | 123000 | 17650168190 | 9830 | 9840 | 9850 | 9820 | 1499 |
| 516 | 20240425 | 122900 | 17635425780 | 9840 | 9810 | 9870 | 9810 | 6600 |
| 517 | 20240425 | 122800 | 17570512100 | 9810 | 9800 | 9820 | 9790 | 4353 |
| 518 | 20240425 | 122700 | 17527822810 | 9790 | 9790 | 9820 | 9770 | 30175 |
| 519 | 20240425 | 122600 | 17232282940 | 9790 | 9850 | 9850 | 9780 | 57329 |
| 520 | 20240425 | 122500 | 16669765510 | 9850 | 9870 | 9870 | 9850 | 17447 |
| 521 | 20240425 | 122400 | 16497823460 | 9860 | 9890 | 9890 | 9860 | 32117 |
| 522 | 20240425 | 122300 | 16180810860 | 9890 | 9890 | 9890 | 9880 | 5138 |
| 523 | 20240425 | 122200 | 16129996340 | 9890 | 9900 | 9900 | 9880 | 2091 |
| 524 | 20240425 | 122100 | 16109316470 | 9880 | 9870 | 9890 | 9870 | 9230 |
| 525 | 20240425 | 122000 | 16018163200 | 9870 | 9870 | 9880 | 9870 | 660 |
| 526 | 20240425 | 121900 | 16011648990 | 9860 | 9880 | 9880 | 9860 | 13040 |
| 527 | 20240425 | 121800 | 15882938580 | 9880 | 9900 | 9910 | 9870 | 25837 |
| 528 | 20240425 | 121700 | 15627448240 | 9900 | 9910 | 9910 | 9900 | 1402 |
| 529 | 20240425 | 121600 | 15613567680 | 9920 | 9920 | 9920 | 9900 | 8075 |
| 530 | 20240425 | 121500 | 15533589350 | 9920 | 9960 | 9960 | 9910 | 8476 |
| 531 | 20240425 | 121400 | 15449350530 | 9970 | 9970 | 9980 | 9960 | 1503 |
| 532 | 20240425 | 121300 | 15434374530 | 9980 | 9960 | 9980 | 9960 | 699 |
| 533 | 20240425 | 121200 | 15427411630 | 9960 | 9990 | 10000 | 9960 | 5957 |
| 534 | 20240425 | 121100 | 15367987840 | 9990 | 9980 | 9990 | 9980 | 731 |
| 535 | 20240425 | 121000 | 15360691470 | 9980 | 9960 | 10000 | 9960 | 3735 |
| 536 | 20240425 | 120900 | 15323387320 | 9960 | 9970 | 9990 | 9950 | 5676 |
| 537 | 20240425 | 120800 | 15266758430 | 9970 | 9980 | 9980 | 9970 | 655 |
| 538 | 20240425 | 120700 | 15260227070 | 9970 | 9970 | 9980 | 9970 | 2247 |
| 539 | 20240425 | 120600 | 15237812220 | 9960 | 9950 | 9960 | 9940 | 3437 |
| 540 | 20240425 | 120500 | 15203601250 | 9950 | 9950 | 9950 | 9940 | 1585 |
| 541 | 20240425 | 120400 | 15187836270 | 9950 | 9930 | 9970 | 9930 | 2925 |
| 542 | 20240425 | 120300 | 15158751090 | 9930 | 9930 | 9940 | 9910 | 2440 |
| 543 | 20240425 | 120200 | 15134545160 | 9930 | 9930 | 9940 | 9910 | 1928 |
| 544 | 20240425 | 120100 | 15115416080 | 9930 | 9940 | 9950 | 9920 | 2084 |
| 545 | 20240425 | 120000 | 15094727690 | 9940 | 9930 | 9940 | 9920 | 2624 |
| 546 | 20240425 | 115900 | 15068674030 | 9930 | 9920 | 9930 | 9920 | 1202 |
| 547 | 20240425 | 115800 | 15056748620 | 9920 | 9930 | 9930 | 9920 | 714 |
| 548 | 20240425 | 115700 | 15049665350 | 9930 | 9910 | 9930 | 9900 | 4870 |
| 549 | 20240425 | 115600 | 15001386590 | 9910 | 9910 | 9920 | 9900 | 4761 |
| 550 | 20240425 | 115500 | 14954206260 | 9900 | 9900 | 9920 | 9900 | 1455 |
| 551 | 20240425 | 115400 | 14939790310 | 9900 | 9920 | 9920 | 9900 | 1575 |
| 552 | 20240425 | 115300 | 14924187350 | 9920 | 9900 | 9920 | 9900 | 1738 |
| 553 | 20240425 | 115200 | 14906976530 | 9900 | 9900 | 9910 | 9890 | 7334 |
| 554 | 20240425 | 115100 | 14834375430 | 9910 | 9900 | 9920 | 9900 | 5479 |
| 555 | 20240425 | 115000 | 14780082960 | 9900 | 9900 | 9920 | 9900 | 3178 |
| 556 | 20240425 | 114900 | 14748599770 | 9900 | 9900 | 9910 | 9890 | 1819 |
| 557 | 20240425 | 114800 | 14730596420 | 9900 | 9900 | 9920 | 9900 | 7331 |
| 558 | 20240425 | 114700 | 14658018820 | 9900 | 9890 | 9900 | 9880 | 5677 |
| 559 | 20240425 | 114600 | 14601889600 | 9890 | 9890 | 9890 | 9880 | 1951 |
| 560 | 20240425 | 114500 | 14582608640 | 9890 | 9900 | 9900 | 9880 | 2866 |
| 561 | 20240425 | 114400 | 14554281480 | 9890 | 9890 | 9900 | 9880 | 3606 |
| 562 | 20240425 | 114300 | 14518617900 | 9900 | 9900 | 9910 | 9890 | 7750 |
| 563 | 20240425 | 114200 | 14441892450 | 9900 | 9900 | 9900 | 9890 | 2571 |
| 564 | 20240425 | 114100 | 14416456160 | 9900 | 9910 | 9910 | 9890 | 8787 |
| 565 | 20240425 | 114000 | 14329486100 | 9910 | 9910 | 9910 | 9900 | 2388 |
| 566 | 20240425 | 113900 | 14305828390 | 9910 | 9900 | 9910 | 9900 | 2332 |
| 567 | 20240425 | 113800 | 14282733850 | 9890 | 9920 | 9930 | 9890 | 19028 |
| 568 | 20240425 | 113700 | 14094294750 | 9910 | 9910 | 9930 | 9910 | 1586 |
| 569 | 20240425 | 113600 | 14078565520 | 9920 | 9920 | 9940 | 9910 | 2703 |
| 570 | 20240425 | 113500 | 14051746280 | 9930 | 9920 | 9930 | 9910 | 1700 |
| 571 | 20240425 | 113400 | 14034887320 | 9910 | 9900 | 9910 | 9900 | 2813 |
| 572 | 20240425 | 113300 | 14007030470 | 9900 | 9910 | 9910 | 9890 | 11031 |
| 573 | 20240425 | 113200 | 13897853550 | 9900 | 9910 | 9920 | 9900 | 4864 |
| 574 | 20240425 | 113100 | 13849660750 | 9920 | 9900 | 9920 | 9890 | 13422 |
| 575 | 20240425 | 113000 | 13716831910 | 9900 | 9930 | 9930 | 9900 | 5833 |
| 576 | 20240425 | 112900 | 13658996670 | 9930 | 9920 | 9930 | 9910 | 1473 |
| 577 | 20240425 | 112800 | 13644393300 | 9910 | 9910 | 9930 | 9900 | 3800 |
| 578 | 20240425 | 112700 | 13606717270 | 9910 | 9920 | 9930 | 9910 | 3202 |
| 579 | 20240425 | 112600 | 13574956260 | 9920 | 9920 | 9930 | 9910 | 3334 |
| 580 | 20240425 | 112500 | 13541887860 | 9920 | 9890 | 9920 | 9890 | 4737 |
| 581 | 20240425 | 112400 | 13495014530 | 9900 | 9900 | 9900 | 9890 | 2134 |
| 582 | 20240425 | 112300 | 13473892350 | 9900 | 9900 | 9910 | 9890 | 7415 |
| 583 | 20240425 | 112200 | 13400473810 | 9890 | 9900 | 9910 | 9890 | 6275 |
| 584 | 20240425 | 112100 | 13338387400 | 9910 | 9890 | 9920 | 9890 | 5611 |
| 585 | 20240425 | 112000 | 13282802940 | 9890 | 9910 | 9910 | 9880 | 24012 |
| 586 | 20240425 | 111900 | 13045211300 | 9900 | 9940 | 9950 | 9900 | 30668 |
| 587 | 20240425 | 111800 | 12741118690 | 9940 | 9960 | 9960 | 9940 | 16563 |
| 588 | 20240425 | 111700 | 12576303300 | 9970 | 9980 | 9980 | 9970 | 5976 |
| 589 | 20240425 | 111600 | 12516721530 | 9980 | 9980 | 9990 | 9980 | 4240 |
| 590 | 20240425 | 111500 | 12474406230 | 9980 | 9980 | 10000 | 9980 | 2109 |
| 591 | 20240425 | 111400 | 12453348140 | 9980 | 9980 | 9990 | 9980 | 2151 |
| 592 | 20240425 | 111300 | 12431876920 | 9990 | 9970 | 9990 | 9970 | 2195 |
| 593 | 20240425 | 111200 | 12409972660 | 9970 | 9970 | 10000 | 9970 | 6797 |
| 594 | 20240425 | 111100 | 12342080260 | 9970 | 9980 | 9980 | 9970 | 3007 |
| 595 | 20240425 | 111000 | 12312093880 | 9980 | 9990 | 9990 | 9970 | 4718 |
| 596 | 20240425 | 110900 | 12265020270 | 9990 | 9980 | 10000 | 9980 | 2748 |
| 597 | 20240425 | 110800 | 12237573910 | 9970 | 9970 | 9970 | 9960 | 1968 |
| 598 | 20240425 | 110700 | 12217967990 | 9970 | 9960 | 9970 | 9950 | 992 |
| 599 | 20240425 | 110600 | 12208083670 | 9970 | 9950 | 9970 | 9950 | 2677 |
| 600 | 20240425 | 110500 | 12181424860 | 9940 | 9960 | 9970 | 9940 | 6199 |
| 601 | 20240425 | 110400 | 12119747780 | 9960 | 9950 | 9970 | 9950 | 2090 |
| 602 | 20240425 | 110300 | 12098941550 | 9960 | 9960 | 9970 | 9950 | 4890 |
| 603 | 20240425 | 110200 | 12050273930 | 9960 | 9960 | 9970 | 9950 | 1688 |
| 604 | 20240425 | 110100 | 12033461660 | 9960 | 9940 | 9960 | 9940 | 3938 |
| 605 | 20240425 | 110000 | 11994300750 | 9940 | 9960 | 9960 | 9940 | 3877 |
| 606 | 20240425 | 105900 | 11955731590 | 9950 | 9940 | 9950 | 9940 | 3128 |
| 607 | 20240425 | 105800 | 11924622450 | 9940 | 9950 | 9950 | 9930 | 3384 |
| 608 | 20240425 | 105700 | 11891006520 | 9940 | 9960 | 9960 | 9940 | 3048 |
| 609 | 20240425 | 105600 | 11860701350 | 9950 | 9930 | 9950 | 9930 | 4651 |
| 610 | 20240425 | 105500 | 11814500630 | 9940 | 9930 | 9950 | 9920 | 5223 |
| 611 | 20240425 | 105400 | 11762626650 | 9930 | 9950 | 9950 | 9920 | 6436 |
| 612 | 20240425 | 105300 | 11698703390 | 9950 | 9960 | 9970 | 9950 | 11958 |
| 613 | 20240425 | 105200 | 11579572160 | 9960 | 9940 | 9970 | 9910 | 21451 |
| 614 | 20240425 | 105100 | 11366446690 | 9950 | 9960 | 9960 | 9920 | 24598 |
| 615 | 20240425 | 105000 | 11121832310 | 9970 | 9970 | 9980 | 9950 | 12116 |
| 616 | 20240425 | 104900 | 11001129950 | 9960 | 9980 | 9980 | 9960 | 15333 |
| 617 | 20240425 | 104800 | 10848334600 | 9970 | 9990 | 10010 | 9970 | 10639 |
| 618 | 20240425 | 104700 | 10742160520 | 9990 | 9990 | 10000 | 9980 | 15439 |
| 619 | 20240425 | 104600 | 10587925440 | 10000 | 10010 | 10030 | 9990 | 8920 |
| 620 | 20240425 | 104500 | 10498715810 | 10010 | 10020 | 10020 | 10000 | 3601 |
| 621 | 20240425 | 104400 | 10462679800 | 10020 | 10010 | 10040 | 10000 | 6852 |
| 622 | 20240425 | 104300 | 10394046940 | 10020 | 10010 | 10030 | 10010 | 4175 |
| 623 | 20240425 | 104200 | 10352185670 | 10010 | 10010 | 10030 | 10000 | 4182 |
| 624 | 20240425 | 104100 | 10310326980 | 10010 | 10000 | 10020 | 10000 | 3398 |
| 625 | 20240425 | 104000 | 10276339180 | 10020 | 10030 | 10030 | 10010 | 9884 |
| 626 | 20240425 | 103900 | 10177330380 | 10030 | 10050 | 10050 | 10010 | 5728 |
| 627 | 20240425 | 103800 | 10119858710 | 10050 | 10040 | 10050 | 10030 | 3981 |
| 628 | 20240425 | 103700 | 10079880640 | 10040 | 10030 | 10050 | 10030 | 1245 |
| 629 | 20240425 | 103600 | 10067381120 | 10020 | 10040 | 10050 | 10010 | 4447 |
| 630 | 20240425 | 103500 | 10022785810 | 10040 | 10040 | 10050 | 10030 | 1378 |
| 631 | 20240425 | 103400 | 10008949250 | 10030 | 10040 | 10050 | 10020 | 6433 |
| 632 | 20240425 | 103300 | 9944418780 | 10050 | 10050 | 10080 | 10040 | 5989 |
| 633 | 20240425 | 103200 | 9884193810 | 10050 | 10050 | 10050 | 10040 | 1020 |
| 634 | 20240425 | 103100 | 9873942960 | 10050 | 10060 | 10070 | 10040 | 1170 |
| 635 | 20240425 | 103000 | 9862185460 | 10060 | 10050 | 10060 | 10040 | 3296 |
| 636 | 20240425 | 102900 | 9829079320 | 10050 | 10050 | 10070 | 10020 | 5422 |
| 637 | 20240425 | 102800 | 9774607720 | 10060 | 10010 | 10070 | 10000 | 7267 |
| 638 | 20240425 | 102700 | 9701749270 | 10010 | 9990 | 10010 | 9960 | 15109 |
| 639 | 20240425 | 102600 | 9550855250 | 10000 | 10000 | 10020 | 9980 | 31559 |
| 640 | 20240425 | 102500 | 9235532440 | 10000 | 10070 | 10090 | 9990 | 60021 |
| 641 | 20240425 | 102400 | 8633899720 | 10080 | 10110 | 10110 | 10060 | 12765 |
| 642 | 20240425 | 102300 | 8505186410 | 10120 | 10100 | 10120 | 10090 | 1160 |
| 643 | 20240425 | 102200 | 8493473900 | 10100 | 10070 | 10110 | 10070 | 4938 |
| 644 | 20240425 | 102100 | 8443692060 | 10070 | 10070 | 10080 | 10060 | 3437 |
| 645 | 20240425 | 102000 | 8409081650 | 10070 | 10110 | 10120 | 10070 | 12923 |
| 646 | 20240425 | 101900 | 8278773050 | 10100 | 10090 | 10100 | 10090 | 1153 |
| 647 | 20240425 | 101800 | 8267133860 | 10080 | 10110 | 10110 | 10080 | 4726 |
| 648 | 20240425 | 101700 | 8219414360 | 10110 | 10100 | 10110 | 10080 | 2474 |
| 649 | 20240425 | 101600 | 8194426530 | 10090 | 10080 | 10090 | 10060 | 2252 |
| 650 | 20240425 | 101500 | 8171735320 | 10060 | 10080 | 10080 | 10050 | 9158 |
| 651 | 20240425 | 101400 | 8079556580 | 10070 | 10090 | 10100 | 10070 | 3555 |
| 652 | 20240425 | 101300 | 8043704320 | 10090 | 10090 | 10100 | 10090 | 1370 |
| 653 | 20240425 | 101200 | 8029879980 | 10080 | 10090 | 10100 | 10080 | 17988 |
| 654 | 20240425 | 101100 | 7848502620 | 10080 | 10150 | 10150 | 10050 | 78383 |
| 655 | 20240425 | 101000 | 7058148810 | 10160 | 10150 | 10160 | 10140 | 2527 |
| 656 | 20240425 | 100900 | 7032509280 | 10150 | 10160 | 10170 | 10140 | 3987 |
| 657 | 20240425 | 100800 | 6992028880 | 10150 | 10150 | 10160 | 10140 | 3590 |
| 658 | 20240425 | 100700 | 6955597580 | 10150 | 10130 | 10150 | 10120 | 4474 |
| 659 | 20240425 | 100600 | 6910277610 | 10130 | 10170 | 10180 | 10120 | 9637 |
| 660 | 20240425 | 100500 | 6812447770 | 10180 | 10150 | 10180 | 10150 | 2390 |
| 661 | 20240425 | 100400 | 6788147750 | 10150 | 10200 | 10210 | 10120 | 29284 |
| 662 | 20240425 | 100300 | 6490948950 | 10200 | 10170 | 10200 | 10170 | 1267 |
| 663 | 20240425 | 100200 | 6478042180 | 10180 | 10200 | 10200 | 10170 | 5918 |
| 664 | 20240425 | 100100 | 6417767070 | 10200 | 10200 | 10210 | 10190 | 1406 |
| 665 | 20240425 | 100000 | 6403425630 | 10190 | 10220 | 10230 | 10190 | 4213 |
| 666 | 20240425 | 095900 | 6360422720 | 10220 | 10240 | 10270 | 10220 | 11778 |
| 667 | 20240425 | 095800 | 6239806980 | 10240 | 10190 | 10240 | 10170 | 4449 |
| 668 | 20240425 | 095700 | 6194361640 | 10220 | 10270 | 10280 | 10140 | 95001 |
| 669 | 20240425 | 095600 | 5228920950 | 10280 | 10260 | 10280 | 10250 | 701 |
| 670 | 20240425 | 095500 | 5221728640 | 10250 | 10240 | 10250 | 10230 | 2434 |
| 671 | 20240425 | 095400 | 5196810380 | 10230 | 10290 | 10290 | 10190 | 52928 |
| 672 | 20240425 | 095300 | 4656229010 | 10290 | 10260 | 10290 | 10260 | 634 |
| 673 | 20240425 | 095200 | 4649719930 | 10270 | 10290 | 10300 | 10220 | 20662 |
| 674 | 20240425 | 095100 | 4438024920 | 10290 | 10280 | 10340 | 10270 | 3413 |
| 675 | 20240425 | 095000 | 4402880430 | 10300 | 10270 | 10300 | 10260 | 641 |
| 676 | 20240425 | 094900 | 4396291100 | 10270 | 10240 | 10560 | 10240 | 18440 |
| 677 | 20240425 | 094800 | 4204765470 | 10240 | 10270 | 10280 | 10230 | 2802 |
| 678 | 20240425 | 094700 | 4176038460 | 10260 | 10250 | 10270 | 10250 | 119 |
| 679 | 20240425 | 094600 | 4174817150 | 10250 | 10260 | 10260 | 10250 | 1116 |
| 680 | 20240425 | 094500 | 4163377790 | 10250 | 10250 | 10260 | 10250 | 3140 |
| 681 | 20240425 | 094400 | 4131171980 | 10260 | 10230 | 10260 | 10230 | 211 |
| 682 | 20240425 | 094300 | 4129009510 | 10230 | 10240 | 10240 | 10210 | 8824 |
| 683 | 20240425 | 094200 | 4038800630 | 10240 | 10230 | 10240 | 10230 | 1269 |
| 684 | 20240425 | 094100 | 4025817370 | 10240 | 10230 | 10250 | 10230 | 1636 |
| 685 | 20240425 | 094000 | 4009064610 | 10230 | 10230 | 10230 | 10220 | 755 |
| 686 | 20240425 | 093900 | 4001342450 | 10230 | 10240 | 10250 | 10230 | 2600 |
| 687 | 20240425 | 093800 | 3974731990 | 10250 | 10280 | 10280 | 10240 | 4845 |
| 688 | 20240425 | 093700 | 3925018840 | 10260 | 10270 | 10290 | 10260 | 3436 |
| 689 | 20240425 | 093600 | 3889735970 | 10260 | 10270 | 10270 | 10260 | 1514 |
| 690 | 20240425 | 093500 | 3874187900 | 10270 | 10260 | 10280 | 10260 | 4602 |
| 691 | 20240425 | 093400 | 3826915740 | 10260 | 10250 | 10270 | 10230 | 2737 |
| 692 | 20240425 | 093300 | 3798849990 | 10250 | 10260 | 10260 | 10220 | 2495 |
| 693 | 20240425 | 093200 | 3773301940 | 10260 | 10260 | 10280 | 10250 | 1624 |
| 694 | 20240425 | 093100 | 3756628090 | 10230 | 10230 | 10240 | 10200 | 23160 |
| 695 | 20240425 | 093000 | 3520067400 | 10230 | 10270 | 10280 | 10220 | 9215 |
| 696 | 20240425 | 092900 | 3425618000 | 10280 | 10320 | 10320 | 10260 | 6786 |
| 697 | 20240425 | 092800 | 3355845010 | 10310 | 10290 | 10330 | 10280 | 1480 |
| 698 | 20240425 | 092700 | 3340608540 | 10290 | 10320 | 10330 | 10280 | 3729 |
| 699 | 20240425 | 092600 | 3302166060 | 10320 | 10300 | 10320 | 10260 | 5600 |
| 700 | 20240425 | 092500 | 3244473020 | 10290 | 10230 | 10320 | 10230 | 12690 |
| 701 | 20240425 | 092400 | 3113952690 | 10230 | 10210 | 10230 | 10200 | 3525 |
| 702 | 20240425 | 092300 | 3077958130 | 10210 | 10220 | 10240 | 10190 | 24341 |
| 703 | 20240425 | 092200 | 2829647070 | 10220 | 10250 | 10260 | 10200 | 18728 |
| 704 | 20240425 | 092100 | 2638203000 | 10260 | 10300 | 10310 | 10250 | 12099 |
| 705 | 20240425 | 092000 | 2513962100 | 10310 | 10280 | 10310 | 10270 | 5141 |
| 706 | 20240425 | 091900 | 2461097490 | 10290 | 10270 | 10290 | 10250 | 6944 |
| 707 | 20240425 | 091800 | 2389821410 | 10270 | 10380 | 10400 | 10260 | 44024 |
| 708 | 20240425 | 091700 | 1935851480 | 10400 | 10360 | 10400 | 10360 | 1225 |
| 709 | 20240425 | 091600 | 1923146330 | 10360 | 10370 | 10370 | 10340 | 2699 |
| 710 | 20240425 | 091500 | 1895216770 | 10370 | 10330 | 10370 | 10310 | 16473 |
| 711 | 20240425 | 091400 | 1725190310 | 10340 | 10360 | 10400 | 10320 | 10900 |
| 712 | 20240425 | 091300 | 1612343220 | 10370 | 10330 | 10380 | 10320 | 3328 |
| 713 | 20240425 | 091200 | 1577918880 | 10340 | 10410 | 10420 | 10300 | 29333 |
| 714 | 20240425 | 091100 | 1274215600 | 10420 | 10450 | 10450 | 10400 | 10301 |
| 715 | 20240425 | 091000 | 1166993620 | 10440 | 10480 | 10480 | 10420 | 7800 |
| 716 | 20240425 | 090900 | 1085549540 | 10460 | 10460 | 10480 | 10450 | 5924 |
| 717 | 20240425 | 090800 | 1023599560 | 10460 | 10490 | 10490 | 10450 | 4099 |
| 718 | 20240425 | 090700 | 980711720 | 10500 | 10530 | 10540 | 10490 | 5628 |
| 719 | 20240425 | 090600 | 921602110 | 10540 | 10460 | 10540 | 10450 | 6438 |
| 720 | 20240425 | 090500 | 854025300 | 10460 | 10450 | 10460 | 10400 | 15247 |
| 721 | 20240425 | 090400 | 695232880 | 10450 | 10510 | 10510 | 10450 | 6793 |
| 722 | 20240425 | 090300 | 624168750 | 10520 | 10550 | 10580 | 10470 | 14058 |
| 723 | 20240425 | 090200 | 476076590 | 10550 | 10500 | 10550 | 10500 | 6750 |
| 724 | 20240425 | 090100 | 405029230 | 10500 | 10490 | 10510 | 10470 | 9163 |
| 725 | 20240425 | 090000 | 308909010 | 10490 | 10580 | 10580 | 10470 | 29342 |