34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 202700 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 5856 |
| 3 | 20230803 | 202600 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20230803 | 202500 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20230803 | 202400 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20230803 | 202300 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20230803 | 202200 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20230803 | 202100 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20230803 | 202000 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20230803 | 201900 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20230803 | 201800 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20230803 | 201700 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20230803 | 201600 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20230803 | 201500 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20230803 | 201400 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20230803 | 201300 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20230803 | 201200 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20230803 | 201100 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20230803 | 201000 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20230803 | 200900 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20230803 | 200800 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20230803 | 200700 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20230803 | 200600 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20230803 | 200500 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20230803 | 200400 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20230803 | 200300 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20230803 | 200200 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20230803 | 200100 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20230803 | 200000 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20230803 | 195900 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20230803 | 195800 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20230803 | 195700 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 5856 |
| 33 | 20230803 | 195600 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20230803 | 195500 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20230803 | 195400 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20230803 | 195300 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20230803 | 195200 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20230803 | 195100 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20230803 | 195000 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20230803 | 194900 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20230803 | 194800 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20230803 | 194700 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20230803 | 194600 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20230803 | 194500 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20230803 | 194400 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20230803 | 194300 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20230803 | 194200 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20230803 | 194100 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20230803 | 194000 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20230803 | 193900 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20230803 | 193800 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20230803 | 193700 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20230803 | 193600 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20230803 | 193500 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20230803 | 193400 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20230803 | 193300 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20230803 | 193200 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20230803 | 193100 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20230803 | 193000 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20230803 | 192900 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20230803 | 192800 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20230803 | 192700 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 5856 |
| 63 | 20230803 | 192600 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20230803 | 192500 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20230803 | 192400 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20230803 | 192300 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20230803 | 192200 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20230803 | 192100 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20230803 | 192000 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20230803 | 191900 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20230803 | 191800 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20230803 | 191700 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20230803 | 191600 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20230803 | 191500 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20230803 | 191400 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20230803 | 191300 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20230803 | 191200 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20230803 | 191100 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20230803 | 191000 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20230803 | 190900 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20230803 | 190800 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20230803 | 190700 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20230803 | 190600 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20230803 | 190500 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20230803 | 190400 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20230803 | 190300 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20230803 | 190200 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20230803 | 190100 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20230803 | 190000 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20230803 | 185900 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20230803 | 185800 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20230803 | 185700 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 5856 |
| 93 | 20230803 | 185600 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20230803 | 185500 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20230803 | 185400 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20230803 | 185300 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20230803 | 185200 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20230803 | 185100 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20230803 | 185000 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20230803 | 184900 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20230803 | 184800 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20230803 | 184700 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20230803 | 184600 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20230803 | 184500 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20230803 | 184400 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20230803 | 184300 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20230803 | 184200 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20230803 | 184100 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20230803 | 184000 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20230803 | 183900 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20230803 | 183800 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20230803 | 183700 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20230803 | 183600 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20230803 | 183500 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20230803 | 183400 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20230803 | 183300 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20230803 | 183200 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20230803 | 183100 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20230803 | 183000 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20230803 | 182900 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20230803 | 182800 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20230803 | 182700 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 5856 |
| 123 | 20230803 | 182600 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20230803 | 182500 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20230803 | 182400 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20230803 | 182300 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20230803 | 182200 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20230803 | 182100 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20230803 | 182000 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20230803 | 181900 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20230803 | 181800 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20230803 | 181700 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20230803 | 181600 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20230803 | 181500 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20230803 | 181400 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20230803 | 181300 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20230803 | 181200 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20230803 | 181100 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20230803 | 181000 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20230803 | 180900 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20230803 | 180800 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20230803 | 180700 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20230803 | 180600 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20230803 | 180500 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20230803 | 180400 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20230803 | 180300 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20230803 | 180200 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20230803 | 180100 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20230803 | 180000 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20230803 | 175900 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20230803 | 175800 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20230803 | 175700 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 5856 |
| 153 | 20230803 | 175600 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20230803 | 175500 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20230803 | 175400 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20230803 | 175300 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20230803 | 175200 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20230803 | 175100 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20230803 | 175000 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20230803 | 174900 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20230803 | 174800 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20230803 | 174700 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20230803 | 174600 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20230803 | 174500 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20230803 | 174400 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20230803 | 174300 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20230803 | 174200 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20230803 | 174100 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20230803 | 174000 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20230803 | 173900 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20230803 | 173800 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20230803 | 173700 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20230803 | 173600 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20230803 | 173500 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20230803 | 173400 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20230803 | 173300 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20230803 | 173200 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20230803 | 173100 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20230803 | 173000 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20230803 | 172900 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20230803 | 172800 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20230803 | 172700 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 5856 |
| 183 | 20230803 | 172600 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20230803 | 172500 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20230803 | 172400 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20230803 | 172300 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20230803 | 172200 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20230803 | 172100 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20230803 | 172000 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20230803 | 171900 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20230803 | 171800 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20230803 | 171700 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20230803 | 171600 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20230803 | 171500 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20230803 | 171400 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20230803 | 171300 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20230803 | 171200 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20230803 | 171100 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20230803 | 171000 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20230803 | 170900 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20230803 | 170800 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20230803 | 170700 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20230803 | 170600 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20230803 | 170500 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20230803 | 170400 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20230803 | 170300 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20230803 | 170200 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 208 | 20230803 | 170100 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 209 | 20230803 | 170000 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 210 | 20230803 | 165900 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 211 | 20230803 | 165800 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 212 | 20230803 | 165700 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 5856 |
| 213 | 20230803 | 165600 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 214 | 20230803 | 165500 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 215 | 20230803 | 165400 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 216 | 20230803 | 165300 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 217 | 20230803 | 165200 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 218 | 20230803 | 165100 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 219 | 20230803 | 165000 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 220 | 20230803 | 164900 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 221 | 20230803 | 164800 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 222 | 20230803 | 164700 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 223 | 20230803 | 164600 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 224 | 20230803 | 164500 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 225 | 20230803 | 164400 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 226 | 20230803 | 164300 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 227 | 20230803 | 164200 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 228 | 20230803 | 164100 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 229 | 20230803 | 164000 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 230 | 20230803 | 163900 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 231 | 20230803 | 163800 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 232 | 20230803 | 163700 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 233 | 20230803 | 163600 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 234 | 20230803 | 163500 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 235 | 20230803 | 163400 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 236 | 20230803 | 163300 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 237 | 20230803 | 163200 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 238 | 20230803 | 163100 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 239 | 20230803 | 163000 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 240 | 20230803 | 162900 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 241 | 20230803 | 162800 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 242 | 20230803 | 162700 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 5856 |
| 243 | 20230803 | 162600 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 244 | 20230803 | 162500 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 245 | 20230803 | 162400 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 246 | 20230803 | 162300 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 247 | 20230803 | 162200 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 248 | 20230803 | 162100 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 249 | 20230803 | 162000 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 250 | 20230803 | 161900 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 251 | 20230803 | 161800 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 252 | 20230803 | 161700 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 253 | 20230803 | 161600 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 254 | 20230803 | 161500 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 255 | 20230803 | 161400 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 256 | 20230803 | 161300 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 257 | 20230803 | 161200 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 258 | 20230803 | 161100 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 259 | 20230803 | 161000 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 260 | 20230803 | 160900 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 261 | 20230803 | 160800 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 262 | 20230803 | 160700 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 263 | 20230803 | 160600 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 264 | 20230803 | 160500 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 265 | 20230803 | 160400 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 266 | 20230803 | 160300 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 267 | 20230803 | 160200 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 268 | 20230803 | 160100 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 269 | 20230803 | 160000 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 270 | 20230803 | 155900 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 271 | 20230803 | 155800 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 272 | 20230803 | 155700 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 5856 |
| 273 | 20230803 | 155600 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 274 | 20230803 | 155500 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 275 | 20230803 | 155400 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 276 | 20230803 | 155300 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 277 | 20230803 | 155200 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 278 | 20230803 | 155100 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 279 | 20230803 | 155000 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 280 | 20230803 | 154900 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 281 | 20230803 | 154800 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 282 | 20230803 | 154700 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 283 | 20230803 | 154600 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 284 | 20230803 | 154500 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 285 | 20230803 | 154400 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 286 | 20230803 | 154300 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 287 | 20230803 | 154200 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 288 | 20230803 | 154100 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 289 | 20230803 | 154000 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 290 | 20230803 | 153900 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 291 | 20230803 | 153800 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 292 | 20230803 | 153700 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 293 | 20230803 | 153600 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 294 | 20230803 | 153500 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 295 | 20230803 | 153400 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 296 | 20230803 | 153300 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 297 | 20230803 | 153200 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 298 | 20230803 | 153100 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 0 |
| 299 | 20230803 | 153000 | 3374459840 | 6200 | 6200 | 6200 | 6200 | 5856 |
| 300 | 20230803 | 152900 | 3338152640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 301 | 20230803 | 152800 | 3338152640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 302 | 20230803 | 152700 | 3338152640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 303 | 20230803 | 152600 | 3338152640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 304 | 20230803 | 152500 | 3338152640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 305 | 20230803 | 152400 | 3338152640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 306 | 20230803 | 152300 | 3338152640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 307 | 20230803 | 152200 | 3338152640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 308 | 20230803 | 152100 | 3338152640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 309 | 20230803 | 152000 | 3338152640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 310 | 20230803 | 151900 | 3338152640 | 6180 | 6200 | 6200 | 6170 | 253 |
| 311 | 20230803 | 151800 | 3336585210 | 6170 | 6170 | 6190 | 6170 | 616 |
| 312 | 20230803 | 151700 | 3332778290 | 6170 | 6190 | 6200 | 6170 | 1286 |
| 313 | 20230803 | 151600 | 3324812550 | 6180 | 6170 | 6180 | 6170 | 329 |
| 314 | 20230803 | 151500 | 3322780060 | 6180 | 6160 | 6180 | 6160 | 946 |
| 315 | 20230803 | 151400 | 3316944140 | 6170 | 6150 | 6170 | 6150 | 963 |
| 316 | 20230803 | 151300 | 3311018950 | 6150 | 6120 | 6150 | 6120 | 1596 |
| 317 | 20230803 | 151200 | 3301222990 | 6110 | 6050 | 6110 | 6040 | 1738 |
| 318 | 20230803 | 151100 | 3290663630 | 6050 | 6100 | 6100 | 6040 | 6814 |
| 319 | 20230803 | 151000 | 3249452140 | 6060 | 6100 | 6100 | 6050 | 2076 |
| 320 | 20230803 | 150900 | 3236866040 | 6100 | 6080 | 6110 | 6060 | 1243 |
| 321 | 20230803 | 150800 | 3229326930 | 6120 | 6120 | 6140 | 6060 | 4082 |
| 322 | 20230803 | 150700 | 3204460080 | 6080 | 6090 | 6130 | 6070 | 4003 |
| 323 | 20230803 | 150600 | 3180064870 | 6140 | 6110 | 6180 | 6070 | 9222 |
| 324 | 20230803 | 150500 | 3123594870 | 6090 | 6120 | 6160 | 6090 | 8022 |
| 325 | 20230803 | 150400 | 3074585220 | 6170 | 6160 | 6170 | 6110 | 5655 |
| 326 | 20230803 | 150300 | 3039984380 | 6160 | 6160 | 6160 | 6160 | 510 |
| 327 | 20230803 | 150200 | 3036842780 | 6100 | 6220 | 6220 | 6100 | 11475 |
| 328 | 20230803 | 150100 | 2966545540 | 6220 | 6210 | 6220 | 6180 | 286 |
| 329 | 20230803 | 150000 | 2964774600 | 6180 | 6190 | 6200 | 6170 | 2575 |
| 330 | 20230803 | 145900 | 2948852500 | 6200 | 6220 | 6230 | 6200 | 1359 |
| 331 | 20230803 | 145800 | 2940412470 | 6230 | 6240 | 6240 | 6220 | 3645 |
| 332 | 20230803 | 145700 | 2917704680 | 6240 | 6250 | 6250 | 6240 | 410 |
| 333 | 20230803 | 145600 | 2915146260 | 6240 | 6240 | 6240 | 6240 | 6 |
| 334 | 20230803 | 145500 | 2915108820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 335 | 20230803 | 145400 | 2915108820 | 6240 | 6240 | 6270 | 6240 | 764 |
| 336 | 20230803 | 145300 | 2910328180 | 6240 | 6270 | 6270 | 6240 | 80 |
| 337 | 20230803 | 145200 | 2909826830 | 6250 | 6240 | 6260 | 6240 | 506 |
| 338 | 20230803 | 145100 | 2906666040 | 6240 | 6220 | 6240 | 6220 | 219 |
| 339 | 20230803 | 145000 | 2905303840 | 6220 | 6230 | 6240 | 6220 | 434 |
| 340 | 20230803 | 144900 | 2902601910 | 6240 | 6250 | 6250 | 6240 | 462 |
| 341 | 20230803 | 144800 | 2899718380 | 6250 | 6220 | 6250 | 6220 | 2485 |
| 342 | 20230803 | 144700 | 2884196840 | 6190 | 6220 | 6220 | 6190 | 76 |
| 343 | 20230803 | 144600 | 2883726100 | 6170 | 6170 | 6170 | 6170 | 90 |
| 344 | 20230803 | 144500 | 2883170800 | 6170 | 6240 | 6240 | 6110 | 2925 |
| 345 | 20230803 | 144400 | 2865080520 | 6250 | 6240 | 6250 | 6240 | 15 |
| 346 | 20230803 | 144300 | 2864986820 | 6250 | 6270 | 6270 | 6250 | 135 |
| 347 | 20230803 | 144200 | 2864141710 | 6270 | 6270 | 6270 | 6270 | 5 |
| 348 | 20230803 | 144100 | 2864110360 | 6270 | 6230 | 6270 | 6230 | 207 |
| 349 | 20230803 | 144000 | 2862818070 | 6220 | 6270 | 6270 | 6220 | 2366 |
| 350 | 20230803 | 143900 | 2848064380 | 6270 | 6230 | 6270 | 6220 | 2371 |
| 351 | 20230803 | 143800 | 2833295860 | 6230 | 6280 | 6280 | 6180 | 46 |
| 352 | 20230803 | 143700 | 2833007830 | 6110 | 6250 | 6250 | 6110 | 2600 |
| 353 | 20230803 | 143600 | 2816968550 | 6300 | 6260 | 6300 | 6260 | 1311 |
| 354 | 20230803 | 143500 | 2808744360 | 6310 | 6290 | 6310 | 6270 | 1977 |
| 355 | 20230803 | 143400 | 2796293210 | 6290 | 6260 | 6290 | 6260 | 1010 |
| 356 | 20230803 | 143300 | 2789941780 | 6300 | 6270 | 6300 | 6270 | 2183 |
| 357 | 20230803 | 143200 | 2776219360 | 6280 | 6220 | 6280 | 6220 | 1356 |
| 358 | 20230803 | 143100 | 2767725200 | 6210 | 6160 | 6210 | 6160 | 2723 |
| 359 | 20230803 | 143000 | 2750890350 | 6150 | 6150 | 6150 | 6150 | 358 |
| 360 | 20230803 | 142900 | 2748688650 | 6130 | 6130 | 6130 | 6130 | 205 |
| 361 | 20230803 | 142800 | 2747432000 | 6140 | 6140 | 6140 | 6140 | 244 |
| 362 | 20230803 | 142700 | 2745933840 | 6100 | 6170 | 6170 | 6100 | 3288 |
| 363 | 20230803 | 142600 | 2725854180 | 6180 | 6180 | 6180 | 6180 | 570 |
| 364 | 20230803 | 142500 | 2722331580 | 6200 | 6200 | 6200 | 6200 | 67 |
| 365 | 20230803 | 142400 | 2721916180 | 6180 | 6180 | 6180 | 6180 | 0 |
| 366 | 20230803 | 142300 | 2721916180 | 6180 | 6180 | 6180 | 6180 | 100 |
| 367 | 20230803 | 142200 | 2721298180 | 6180 | 6180 | 6180 | 6180 | 4 |
| 368 | 20230803 | 142100 | 2721273460 | 6200 | 6200 | 6200 | 6200 | 192 |
| 369 | 20230803 | 142000 | 2720083060 | 6200 | 6200 | 6200 | 6200 | 46 |
| 370 | 20230803 | 141900 | 2719797860 | 6180 | 6180 | 6180 | 6180 | 0 |
| 371 | 20230803 | 141800 | 2719797860 | 6180 | 6200 | 6200 | 6180 | 150 |
| 372 | 20230803 | 141700 | 2718869780 | 6200 | 6200 | 6200 | 6200 | 68 |
| 373 | 20230803 | 141600 | 2718448180 | 6190 | 6190 | 6190 | 6190 | 45 |
| 374 | 20230803 | 141500 | 2718169630 | 6200 | 6200 | 6200 | 6200 | 67 |
| 375 | 20230803 | 141400 | 2717754230 | 6200 | 6200 | 6200 | 6200 | 0 |
| 376 | 20230803 | 141300 | 2717754230 | 6200 | 6200 | 6200 | 6200 | 140 |
| 377 | 20230803 | 141200 | 2716886230 | 6200 | 6200 | 6200 | 6200 | 1000 |
| 378 | 20230803 | 141100 | 2710686230 | 6160 | 6170 | 6170 | 6160 | 40 |
| 379 | 20230803 | 141000 | 2710439630 | 6190 | 6200 | 6200 | 6190 | 326 |
| 380 | 20230803 | 140900 | 2708420050 | 6190 | 6190 | 6190 | 6190 | 1 |
| 381 | 20230803 | 140800 | 2708413860 | 6190 | 6190 | 6200 | 6190 | 190 |
| 382 | 20230803 | 140700 | 2707237080 | 6170 | 6140 | 6170 | 6140 | 3028 |
| 383 | 20230803 | 140600 | 2688590640 | 6140 | 6200 | 6210 | 6090 | 13897 |
| 384 | 20230803 | 140500 | 2603489760 | 6210 | 6230 | 6230 | 6210 | 2524 |
| 385 | 20230803 | 140400 | 2587809920 | 6230 | 6230 | 6230 | 6230 | 234 |
| 386 | 20230803 | 140300 | 2586352100 | 6240 | 6240 | 6240 | 6240 | 68 |
| 387 | 20230803 | 140200 | 2585927780 | 6240 | 6230 | 6240 | 6230 | 1067 |
| 388 | 20230803 | 140100 | 2579269720 | 6220 | 6220 | 6220 | 6220 | 0 |
| 389 | 20230803 | 140000 | 2579269720 | 6220 | 6230 | 6230 | 6220 | 234 |
| 390 | 20230803 | 135900 | 2577813610 | 6240 | 6240 | 6240 | 6240 | 135 |
| 391 | 20230803 | 135800 | 2576971210 | 6240 | 6240 | 6240 | 6240 | 175 |
| 392 | 20230803 | 135700 | 2575879210 | 6210 | 6210 | 6210 | 6210 | 0 |
| 393 | 20230803 | 135600 | 2575879210 | 6210 | 6210 | 6210 | 6210 | 136 |
| 394 | 20230803 | 135500 | 2575034650 | 6240 | 6230 | 6240 | 6230 | 3237 |
| 395 | 20230803 | 135400 | 2554868090 | 6220 | 6210 | 6220 | 6210 | 1308 |
| 396 | 20230803 | 135300 | 2546735290 | 6210 | 6200 | 6210 | 6190 | 724 |
| 397 | 20230803 | 135200 | 2542247950 | 6200 | 6180 | 6200 | 6180 | 241 |
| 398 | 20230803 | 135100 | 2540753800 | 6180 | 6170 | 6180 | 6170 | 224 |
| 399 | 20230803 | 135000 | 2539369730 | 6170 | 6170 | 6170 | 6170 | 67 |
| 400 | 20230803 | 134900 | 2538956340 | 6120 | 6120 | 6120 | 6120 | 100 |
| 401 | 20230803 | 134800 | 2538344340 | 6120 | 6170 | 6180 | 6120 | 486 |
| 402 | 20230803 | 134700 | 2535363580 | 6140 | 6120 | 6140 | 6120 | 321 |
| 403 | 20230803 | 134600 | 2533396640 | 6120 | 6150 | 6150 | 6110 | 3049 |
| 404 | 20230803 | 134500 | 2514711570 | 6160 | 6190 | 6190 | 6160 | 6296 |
| 405 | 20230803 | 134400 | 2475896770 | 6190 | 6180 | 6190 | 6180 | 186 |
| 406 | 20230803 | 134300 | 2474747140 | 6180 | 6180 | 6180 | 6180 | 169 |
| 407 | 20230803 | 134200 | 2473702720 | 6180 | 6200 | 6210 | 6180 | 146 |
| 408 | 20230803 | 134100 | 2472796380 | 6200 | 6200 | 6200 | 6200 | 0 |
| 409 | 20230803 | 134000 | 2472796380 | 6200 | 6200 | 6200 | 6200 | 68 |
| 410 | 20230803 | 133900 | 2472374780 | 6220 | 6220 | 6220 | 6220 | 0 |
| 411 | 20230803 | 133800 | 2472374780 | 6220 | 6200 | 6220 | 6200 | 10 |
| 412 | 20230803 | 133700 | 2472312620 | 6180 | 6200 | 6200 | 6180 | 390 |
| 413 | 20230803 | 133600 | 2469900840 | 6180 | 6190 | 6190 | 6180 | 404 |
| 414 | 20230803 | 133500 | 2467403400 | 6190 | 6180 | 6210 | 6180 | 362 |
| 415 | 20230803 | 133400 | 2465159040 | 6180 | 6200 | 6200 | 6180 | 306 |
| 416 | 20230803 | 133300 | 2463262860 | 6200 | 6200 | 6200 | 6200 | 0 |
| 417 | 20230803 | 133200 | 2463262860 | 6200 | 6190 | 6200 | 6190 | 85 |
| 418 | 20230803 | 133100 | 2462735870 | 6190 | 6190 | 6190 | 6190 | 50 |
| 419 | 20230803 | 133000 | 2462426370 | 6180 | 6200 | 6200 | 6180 | 129 |
| 420 | 20230803 | 132900 | 2461628440 | 6200 | 6200 | 6200 | 6200 | 67 |
| 421 | 20230803 | 132800 | 2461213040 | 6180 | 6190 | 6190 | 6180 | 122 |
| 422 | 20230803 | 132700 | 2460458340 | 6190 | 6220 | 6220 | 6190 | 207 |
| 423 | 20230803 | 132600 | 2459174010 | 6220 | 6220 | 6230 | 6220 | 143 |
| 424 | 20230803 | 132500 | 2458283210 | 6230 | 6230 | 6230 | 6230 | 0 |
| 425 | 20230803 | 132400 | 2458283210 | 6230 | 6230 | 6230 | 6230 | 5 |
| 426 | 20230803 | 132300 | 2458252060 | 6230 | 6220 | 6230 | 6220 | 9 |
| 427 | 20230803 | 132200 | 2458196070 | 6220 | 6220 | 6220 | 6220 | 68 |
| 428 | 20230803 | 132100 | 2457773110 | 6220 | 6220 | 6220 | 6220 | 473 |
| 429 | 20230803 | 132000 | 2454831050 | 6220 | 6230 | 6230 | 6220 | 1063 |
| 430 | 20230803 | 131900 | 2448208670 | 6220 | 6220 | 6220 | 6220 | 630 |
| 431 | 20230803 | 131800 | 2444290070 | 6210 | 6220 | 6220 | 6210 | 216 |
| 432 | 20230803 | 131700 | 2442948040 | 6220 | 6210 | 6220 | 6210 | 7 |
| 433 | 20230803 | 131600 | 2442904510 | 6190 | 6180 | 6190 | 6180 | 2 |
| 434 | 20230803 | 131500 | 2442892140 | 6180 | 6190 | 6190 | 6180 | 2004 |
| 435 | 20230803 | 131400 | 2430504370 | 6180 | 6200 | 6200 | 6180 | 7922 |
| 436 | 20230803 | 131300 | 2381497330 | 6180 | 6200 | 6200 | 6180 | 136 |
| 437 | 20230803 | 131200 | 2380654150 | 6200 | 6200 | 6200 | 6200 | 980 |
| 438 | 20230803 | 131100 | 2374578150 | 6190 | 6190 | 6190 | 6190 | 2 |
| 439 | 20230803 | 131000 | 2374565770 | 6190 | 6190 | 6190 | 6190 | 167 |
| 440 | 20230803 | 130900 | 2373532040 | 6180 | 6200 | 6200 | 6180 | 172 |
| 441 | 20230803 | 130800 | 2372466650 | 6200 | 6200 | 6200 | 6200 | 484 |
| 442 | 20230803 | 130700 | 2369465850 | 6200 | 6200 | 6200 | 6200 | 0 |
| 443 | 20230803 | 130600 | 2369465850 | 6200 | 6210 | 6210 | 6200 | 129 |
| 444 | 20230803 | 130500 | 2368664870 | 6220 | 6220 | 6220 | 6220 | 56 |
| 445 | 20230803 | 130400 | 2368316550 | 6230 | 6230 | 6230 | 6230 | 68 |
| 446 | 20230803 | 130300 | 2367892910 | 6250 | 6250 | 6250 | 6230 | 376 |
| 447 | 20230803 | 130200 | 2365549190 | 6240 | 6240 | 6240 | 6240 | 118 |
| 448 | 20230803 | 130100 | 2364812870 | 6230 | 6270 | 6270 | 6230 | 224 |
| 449 | 20230803 | 130000 | 2363412750 | 6220 | 6220 | 6220 | 6220 | 1148 |
| 450 | 20230803 | 125900 | 2356272190 | 6220 | 6220 | 6220 | 6220 | 239 |
| 451 | 20230803 | 125800 | 2354785610 | 6220 | 6220 | 6220 | 6220 | 67 |
| 452 | 20230803 | 125700 | 2354368870 | 6220 | 6220 | 6220 | 6220 | 0 |
| 453 | 20230803 | 125600 | 2354368870 | 6220 | 6250 | 6250 | 6220 | 3688 |
| 454 | 20230803 | 125500 | 2331424820 | 6240 | 6240 | 6240 | 6240 | 0 |
| 455 | 20230803 | 125400 | 2331424820 | 6240 | 6260 | 6260 | 6240 | 362 |
| 456 | 20230803 | 125300 | 2329164420 | 6270 | 6270 | 6270 | 6270 | 135 |
| 457 | 20230803 | 125200 | 2328317970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 458 | 20230803 | 125100 | 2328317970 | 6280 | 6240 | 6280 | 6240 | 69 |
| 459 | 20230803 | 125000 | 2327886650 | 6270 | 6270 | 6270 | 6270 | 69 |
| 460 | 20230803 | 124900 | 2327454020 | 6270 | 6270 | 6270 | 6270 | 0 |
| 461 | 20230803 | 124800 | 2327454020 | 6270 | 6270 | 6270 | 6270 | 1 |
| 462 | 20230803 | 124700 | 2327447750 | 6230 | 6270 | 6270 | 6230 | 1234 |
| 463 | 20230803 | 124600 | 2319739770 | 6280 | 6270 | 6280 | 6270 | 135 |
| 464 | 20230803 | 124500 | 2318892070 | 6260 | 6280 | 6280 | 6260 | 79 |
| 465 | 20230803 | 124400 | 2318396530 | 6260 | 6280 | 6290 | 6260 | 687 |
| 466 | 20230803 | 124300 | 2314085900 | 6280 | 6280 | 6280 | 6280 | 66 |
| 467 | 20230803 | 124200 | 2313671420 | 6280 | 6240 | 6280 | 6240 | 2041 |
| 468 | 20230803 | 124100 | 2300915190 | 6230 | 6220 | 6230 | 6220 | 211 |
| 469 | 20230803 | 124000 | 2299602740 | 6220 | 6200 | 6220 | 6190 | 2329 |
| 470 | 20230803 | 123900 | 2285171490 | 6200 | 6210 | 6210 | 6200 | 746 |
| 471 | 20230803 | 123800 | 2280546240 | 6220 | 6220 | 6220 | 6220 | 81 |
| 472 | 20230803 | 123700 | 2280042420 | 6220 | 6230 | 6230 | 6210 | 369 |
| 473 | 20230803 | 123600 | 2277745020 | 6230 | 6240 | 6240 | 6230 | 51 |
| 474 | 20230803 | 123500 | 2277427170 | 6230 | 6250 | 6250 | 6230 | 173 |
| 475 | 20230803 | 123400 | 2276346900 | 6250 | 6270 | 6270 | 6250 | 908 |
| 476 | 20230803 | 123300 | 2270665090 | 6280 | 6270 | 6280 | 6270 | 135 |
| 477 | 20230803 | 123200 | 2269817300 | 6300 | 6300 | 6300 | 6300 | 1 |
| 478 | 20230803 | 123100 | 2269811000 | 6280 | 6280 | 6280 | 6280 | 64 |
| 479 | 20230803 | 123000 | 2269409080 | 6290 | 6300 | 6300 | 6280 | 469 |
| 480 | 20230803 | 122900 | 2266463060 | 6280 | 6290 | 6300 | 6280 | 265 |
| 481 | 20230803 | 122800 | 2264796160 | 6290 | 6330 | 6330 | 6290 | 380 |
| 482 | 20230803 | 122700 | 2262398880 | 6320 | 6300 | 6320 | 6300 | 4324 |
| 483 | 20230803 | 122600 | 2235078740 | 6300 | 6290 | 6310 | 6290 | 2057 |
| 484 | 20230803 | 122500 | 2222139100 | 6290 | 6280 | 6290 | 6280 | 143 |
| 485 | 20230803 | 122400 | 2221239720 | 6290 | 6300 | 6300 | 6290 | 308 |
| 486 | 20230803 | 122300 | 2219301730 | 6290 | 6310 | 6310 | 6290 | 362 |
| 487 | 20230803 | 122200 | 2217023100 | 6310 | 6320 | 6320 | 6310 | 304 |
| 488 | 20230803 | 122100 | 2215104660 | 6320 | 6320 | 6320 | 6320 | 806 |
| 489 | 20230803 | 122000 | 2210010740 | 6320 | 6320 | 6320 | 6300 | 1196 |
| 490 | 20230803 | 121900 | 2202464480 | 6320 | 6340 | 6340 | 6310 | 570 |
| 491 | 20230803 | 121800 | 2198854830 | 6370 | 6370 | 6370 | 6310 | 2923 |
| 492 | 20230803 | 121700 | 2180258230 | 6380 | 6380 | 6420 | 6350 | 5357 |
| 493 | 20230803 | 121600 | 2146086420 | 6390 | 6400 | 6450 | 6380 | 4714 |
| 494 | 20230803 | 121500 | 2115855840 | 6390 | 6320 | 6390 | 6310 | 8880 |
| 495 | 20230803 | 121400 | 2059474740 | 6310 | 6310 | 6330 | 6310 | 1004 |
| 496 | 20230803 | 121300 | 2053123640 | 6320 | 6330 | 6330 | 6310 | 972 |
| 497 | 20230803 | 121200 | 2046976070 | 6320 | 6300 | 6330 | 6300 | 1741 |
| 498 | 20230803 | 121100 | 2035963410 | 6310 | 6290 | 6310 | 6260 | 933 |
| 499 | 20230803 | 121000 | 2030079980 | 6310 | 6310 | 6310 | 6310 | 0 |
| 500 | 20230803 | 120900 | 2030079980 | 6310 | 6300 | 6310 | 6300 | 98 |
| 501 | 20230803 | 120800 | 2029461640 | 6300 | 6250 | 6300 | 6250 | 5421 |
| 502 | 20230803 | 120700 | 1995418930 | 6260 | 6260 | 6260 | 6260 | 379 |
| 503 | 20230803 | 120600 | 1993046390 | 6240 | 6260 | 6260 | 6240 | 878 |
| 504 | 20230803 | 120500 | 1987550370 | 6260 | 6260 | 6260 | 6260 | 1000 |
| 505 | 20230803 | 120400 | 1981290370 | 6270 | 6230 | 6270 | 6230 | 3000 |
| 506 | 20230803 | 120300 | 1962493380 | 6210 | 6210 | 6210 | 6210 | 110 |
| 507 | 20230803 | 120200 | 1961810280 | 6230 | 6230 | 6230 | 6230 | 67 |
| 508 | 20230803 | 120100 | 1961392870 | 6230 | 6230 | 6230 | 6230 | 68 |
| 509 | 20230803 | 120000 | 1960969230 | 6190 | 6200 | 6200 | 6190 | 3204 |
| 510 | 20230803 | 115900 | 1941105440 | 6190 | 6190 | 6190 | 6190 | 25 |
| 511 | 20230803 | 115800 | 1940950690 | 6190 | 6200 | 6200 | 6190 | 300 |
| 512 | 20230803 | 115700 | 1939093020 | 6190 | 6250 | 6260 | 6190 | 620 |
| 513 | 20230803 | 115600 | 1935225240 | 6260 | 6260 | 6260 | 6260 | 168 |
| 514 | 20230803 | 115500 | 1934173560 | 6260 | 6260 | 6270 | 6260 | 400 |
| 515 | 20230803 | 115400 | 1931666900 | 6270 | 6200 | 6270 | 6200 | 1513 |
| 516 | 20230803 | 115300 | 1922203080 | 6210 | 6240 | 6250 | 6120 | 3400 |
| 517 | 20230803 | 115200 | 1900995150 | 6250 | 6140 | 6250 | 6140 | 673 |
| 518 | 20230803 | 115100 | 1896806820 | 6140 | 6160 | 6160 | 6140 | 363 |
| 519 | 20230803 | 115000 | 1894573240 | 6160 | 6160 | 6160 | 6160 | 0 |
| 520 | 20230803 | 114900 | 1894573240 | 6160 | 6160 | 6160 | 6160 | 0 |
| 521 | 20230803 | 114800 | 1894573240 | 6160 | 6160 | 6160 | 6160 | 0 |
| 522 | 20230803 | 114700 | 1894573240 | 6160 | 6160 | 6160 | 6160 | 146 |
| 523 | 20230803 | 114600 | 1893673880 | 6160 | 6160 | 6160 | 6160 | 57 |
| 524 | 20230803 | 114500 | 1893322760 | 6160 | 6160 | 6160 | 6160 | 0 |
| 525 | 20230803 | 114400 | 1893322760 | 6160 | 6160 | 6160 | 6120 | 69 |
| 526 | 20230803 | 114300 | 1892897800 | 6160 | 6160 | 6160 | 6160 | 67 |
| 527 | 20230803 | 114200 | 1892485080 | 6120 | 6120 | 6150 | 6120 | 7689 |
| 528 | 20230803 | 114100 | 1845220530 | 6090 | 6100 | 6100 | 6090 | 123 |
| 529 | 20230803 | 114000 | 1844471450 | 6090 | 6100 | 6100 | 6090 | 757 |
| 530 | 20230803 | 113900 | 1839860650 | 6100 | 6100 | 6100 | 6100 | 1 |
| 531 | 20230803 | 113800 | 1839854550 | 6090 | 6110 | 6120 | 6090 | 359 |
| 532 | 20230803 | 113700 | 1837662430 | 6100 | 6100 | 6100 | 6100 | 34 |
| 533 | 20230803 | 113600 | 1837455030 | 6100 | 6100 | 6100 | 6100 | 11 |
| 534 | 20230803 | 113500 | 1837387930 | 6100 | 6100 | 6100 | 6100 | 77 |
| 535 | 20230803 | 113400 | 1836918230 | 6100 | 6100 | 6100 | 6100 | 120 |
| 536 | 20230803 | 113300 | 1836186230 | 6110 | 6110 | 6110 | 6110 | 68 |
| 537 | 20230803 | 113200 | 1835770750 | 6100 | 6120 | 6120 | 6100 | 2062 |
| 538 | 20230803 | 113100 | 1823151610 | 6120 | 6120 | 6130 | 6120 | 1088 |
| 539 | 20230803 | 113000 | 1816492370 | 6120 | 6120 | 6120 | 6120 | 88 |
| 540 | 20230803 | 112900 | 1815953810 | 6130 | 6130 | 6130 | 6130 | 490 |
| 541 | 20230803 | 112800 | 1812950110 | 6130 | 6150 | 6150 | 6130 | 1912 |
| 542 | 20230803 | 112700 | 1801216730 | 6150 | 6150 | 6150 | 6150 | 117 |
| 543 | 20230803 | 112600 | 1800497180 | 6150 | 6150 | 6150 | 6150 | 50 |
| 544 | 20230803 | 112500 | 1800189680 | 6140 | 6150 | 6150 | 6140 | 122 |
| 545 | 20230803 | 112400 | 1799439920 | 6150 | 6150 | 6160 | 6150 | 1282 |
| 546 | 20230803 | 112300 | 1791555570 | 6150 | 6170 | 6170 | 6150 | 177 |
| 547 | 20230803 | 112200 | 1790464530 | 6180 | 6220 | 6220 | 6180 | 2314 |
| 548 | 20230803 | 112100 | 1776157740 | 6230 | 6220 | 6250 | 6220 | 259 |
| 549 | 20230803 | 112000 | 1774543810 | 6260 | 6270 | 6270 | 6260 | 159 |
| 550 | 20230803 | 111900 | 1773547500 | 6270 | 6270 | 6270 | 6270 | 5 |
| 551 | 20230803 | 111800 | 1773516150 | 6280 | 6260 | 6280 | 6150 | 5134 |
| 552 | 20230803 | 111700 | 1741350220 | 6250 | 6260 | 6260 | 6250 | 573 |
| 553 | 20230803 | 111600 | 1737768340 | 6260 | 6270 | 6270 | 6260 | 2136 |
| 554 | 20230803 | 111500 | 1724382650 | 6250 | 6240 | 6270 | 6240 | 4208 |
| 555 | 20230803 | 111400 | 1698055730 | 6190 | 6190 | 6190 | 6190 | 665 |
| 556 | 20230803 | 111300 | 1693939380 | 6190 | 6210 | 6240 | 6190 | 1627 |
| 557 | 20230803 | 111200 | 1683855870 | 6220 | 6240 | 6240 | 6220 | 314 |
| 558 | 20230803 | 111100 | 1681899550 | 6250 | 6230 | 6250 | 6230 | 400 |
| 559 | 20230803 | 111000 | 1679405550 | 6230 | 6220 | 6230 | 6220 | 84 |
| 560 | 20230803 | 110900 | 1678882850 | 6230 | 6230 | 6230 | 6230 | 33 |
| 561 | 20230803 | 110800 | 1678677260 | 6230 | 6200 | 6230 | 6200 | 196 |
| 562 | 20230803 | 110700 | 1677460620 | 6200 | 6210 | 6210 | 6200 | 79 |
| 563 | 20230803 | 110600 | 1676970140 | 6210 | 6210 | 6210 | 6210 | 68 |
| 564 | 20230803 | 110500 | 1676547860 | 6210 | 6210 | 6210 | 6210 | 42 |
| 565 | 20230803 | 110400 | 1676287040 | 6200 | 6200 | 6200 | 6200 | 40 |
| 566 | 20230803 | 110300 | 1676039040 | 6210 | 6210 | 6210 | 6210 | 135 |
| 567 | 20230803 | 110200 | 1675200690 | 6200 | 6160 | 6200 | 6160 | 1753 |
| 568 | 20230803 | 110100 | 1664350550 | 6130 | 6130 | 6130 | 6130 | 2 |
| 569 | 20230803 | 110000 | 1664338290 | 6130 | 6150 | 6150 | 6130 | 207 |
| 570 | 20230803 | 105900 | 1663065440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 571 | 20230803 | 105800 | 1663065440 | 6160 | 6140 | 6160 | 6140 | 41 |
| 572 | 20230803 | 105700 | 1662813550 | 6170 | 6120 | 6170 | 6120 | 231 |
| 573 | 20230803 | 105600 | 1661391680 | 6100 | 6110 | 6110 | 6100 | 510 |
| 574 | 20230803 | 105500 | 1658275680 | 6080 | 6080 | 6080 | 6070 | 838 |
| 575 | 20230803 | 105400 | 1653181130 | 6070 | 6070 | 6080 | 6070 | 647 |
| 576 | 20230803 | 105300 | 1649251840 | 6080 | 6150 | 6150 | 6070 | 9810 |
| 577 | 20230803 | 105200 | 1589232680 | 6210 | 6200 | 6210 | 6200 | 30 |
| 578 | 20230803 | 105100 | 1589046540 | 6210 | 6160 | 6210 | 6140 | 4668 |
| 579 | 20230803 | 105000 | 1560301310 | 6160 | 6190 | 6210 | 6150 | 4721 |
| 580 | 20230803 | 104900 | 1531161770 | 6190 | 6270 | 6270 | 6190 | 2477 |
| 581 | 20230803 | 104800 | 1515755220 | 6270 | 6270 | 6270 | 6270 | 87 |
| 582 | 20230803 | 104700 | 1515209730 | 6250 | 6280 | 6290 | 6250 | 1482 |
| 583 | 20230803 | 104600 | 1505907090 | 6280 | 6270 | 6280 | 6250 | 167 |
| 584 | 20230803 | 104500 | 1504860010 | 6270 | 6300 | 6300 | 6250 | 602 |
| 585 | 20230803 | 104400 | 1501084250 | 6290 | 6300 | 6300 | 6290 | 233 |
| 586 | 20230803 | 104300 | 1499616580 | 6290 | 6290 | 6310 | 6280 | 5045 |
| 587 | 20230803 | 104200 | 1467843080 | 6280 | 6290 | 6290 | 6240 | 2705 |
| 588 | 20230803 | 104100 | 1450857670 | 6290 | 6270 | 6310 | 6270 | 1271 |
| 589 | 20230803 | 104000 | 1442860390 | 6270 | 6240 | 6280 | 6240 | 2413 |
| 590 | 20230803 | 103900 | 1427766540 | 6220 | 6220 | 6220 | 6220 | 1 |
| 591 | 20230803 | 103800 | 1427760320 | 6220 | 6240 | 6250 | 6220 | 2009 |
| 592 | 20230803 | 103700 | 1415204720 | 6220 | 6250 | 6250 | 6220 | 22 |
| 593 | 20230803 | 103600 | 1415067820 | 6250 | 6220 | 6260 | 6220 | 1546 |
| 594 | 20230803 | 103500 | 1405425920 | 6220 | 6180 | 6220 | 6180 | 100 |
| 595 | 20230803 | 103400 | 1404804670 | 6180 | 6180 | 6220 | 6180 | 1765 |
| 596 | 20230803 | 103300 | 1393891560 | 6210 | 6210 | 6220 | 6210 | 309 |
| 597 | 20230803 | 103200 | 1391971750 | 6210 | 6180 | 6210 | 6180 | 1670 |
| 598 | 20230803 | 103100 | 1381617700 | 6170 | 6150 | 6170 | 6150 | 21 |
| 599 | 20230803 | 103000 | 1381488330 | 6150 | 6170 | 6170 | 6150 | 32 |
| 600 | 20230803 | 102900 | 1381291470 | 6150 | 6150 | 6160 | 6150 | 1720 |
| 601 | 20230803 | 102800 | 1370713270 | 6150 | 6160 | 6170 | 6150 | 996 |
| 602 | 20230803 | 102700 | 1364583080 | 6170 | 6190 | 6190 | 6170 | 637 |
| 603 | 20230803 | 102600 | 1360652210 | 6190 | 6190 | 6190 | 6190 | 89 |
| 604 | 20230803 | 102500 | 1360101300 | 6190 | 6170 | 6190 | 6160 | 345 |
| 605 | 20230803 | 102400 | 1357975830 | 6170 | 6150 | 6170 | 6150 | 999 |
| 606 | 20230803 | 102300 | 1351829600 | 6150 | 6170 | 6170 | 6150 | 511 |
| 607 | 20230803 | 102200 | 1348680570 | 6180 | 6200 | 6200 | 6180 | 259 |
| 608 | 20230803 | 102100 | 1347079890 | 6230 | 6180 | 6260 | 6180 | 1985 |
| 609 | 20230803 | 102000 | 1334786780 | 6180 | 6260 | 6260 | 6180 | 167 |
| 610 | 20230803 | 101900 | 1333750690 | 6260 | 6280 | 6280 | 6230 | 142 |
| 611 | 20230803 | 101800 | 1332862000 | 6250 | 6290 | 6290 | 6250 | 517 |
| 612 | 20230803 | 101700 | 1329623960 | 6290 | 6210 | 6290 | 6210 | 4592 |
| 613 | 20230803 | 101600 | 1300927440 | 6210 | 6210 | 6210 | 6210 | 344 |
| 614 | 20230803 | 101500 | 1298791200 | 6210 | 6180 | 6210 | 6150 | 1179 |
| 615 | 20230803 | 101400 | 1291510000 | 6180 | 6210 | 6210 | 6180 | 87 |
| 616 | 20230803 | 101300 | 1290972130 | 6190 | 6190 | 6200 | 6190 | 1026 |
| 617 | 20230803 | 101200 | 1284614220 | 6190 | 6150 | 6190 | 6150 | 502 |
| 618 | 20230803 | 101100 | 1281522920 | 6150 | 6140 | 6170 | 6140 | 779 |
| 619 | 20230803 | 101000 | 1276724100 | 6130 | 6170 | 6170 | 6130 | 2367 |
| 620 | 20230803 | 100900 | 1262204630 | 6170 | 6170 | 6170 | 6110 | 3602 |
| 621 | 20230803 | 100800 | 1240126520 | 6170 | 6260 | 6290 | 6170 | 2108 |
| 622 | 20230803 | 100700 | 1226995090 | 6290 | 6240 | 6290 | 6240 | 1148 |
| 623 | 20230803 | 100600 | 1219800910 | 6240 | 6270 | 6270 | 6200 | 3558 |
| 624 | 20230803 | 100500 | 1197700950 | 6280 | 6350 | 6370 | 6280 | 7978 |
| 625 | 20230803 | 100400 | 1147295620 | 6350 | 6360 | 6470 | 6320 | 11190 |
| 626 | 20230803 | 100300 | 1075948660 | 6360 | 6330 | 6360 | 6300 | 7674 |
| 627 | 20230803 | 100200 | 1027279260 | 6330 | 6320 | 6330 | 6310 | 1181 |
| 628 | 20230803 | 100100 | 1019810280 | 6300 | 6220 | 6330 | 6220 | 15174 |
| 629 | 20230803 | 100000 | 924492630 | 6220 | 6240 | 6260 | 6220 | 2630 |
| 630 | 20230803 | 095900 | 908099110 | 6240 | 6260 | 6280 | 6240 | 4277 |
| 631 | 20230803 | 095800 | 881318200 | 6260 | 6210 | 6280 | 6210 | 6345 |
| 632 | 20230803 | 095700 | 841557030 | 6260 | 6180 | 6260 | 6180 | 5227 |
| 633 | 20230803 | 095600 | 809131000 | 6180 | 6110 | 6180 | 6110 | 1651 |
| 634 | 20230803 | 095500 | 798946800 | 6100 | 6180 | 6180 | 6100 | 1544 |
| 635 | 20230803 | 095400 | 789488530 | 6150 | 6150 | 6190 | 6150 | 2865 |
| 636 | 20230803 | 095300 | 771793940 | 6150 | 6150 | 6150 | 6130 | 605 |
| 637 | 20230803 | 095200 | 768073290 | 6170 | 6170 | 6170 | 6170 | 0 |
| 638 | 20230803 | 095100 | 768073290 | 6170 | 6170 | 6170 | 6170 | 1412 |
| 639 | 20230803 | 095000 | 759361250 | 6160 | 6140 | 6160 | 6120 | 2023 |
| 640 | 20230803 | 094900 | 746932110 | 6150 | 6140 | 6150 | 6120 | 1120 |
| 641 | 20230803 | 094800 | 740052100 | 6140 | 6120 | 6140 | 6110 | 948 |
| 642 | 20230803 | 094700 | 734247810 | 6110 | 6110 | 6130 | 6110 | 1499 |
| 643 | 20230803 | 094600 | 725063760 | 6110 | 6060 | 6110 | 6010 | 9950 |
| 644 | 20230803 | 094500 | 664977250 | 6060 | 6060 | 6070 | 6030 | 571 |
| 645 | 20230803 | 094400 | 661525960 | 6070 | 6070 | 6070 | 6050 | 363 |
| 646 | 20230803 | 094300 | 659324570 | 6080 | 6050 | 6090 | 6030 | 947 |
| 647 | 20230803 | 094200 | 653586990 | 6020 | 6100 | 6100 | 6020 | 2304 |
| 648 | 20230803 | 094100 | 639692710 | 6100 | 6070 | 6140 | 6070 | 7456 |
| 649 | 20230803 | 094000 | 594211490 | 6060 | 6000 | 6060 | 5970 | 10217 |
| 650 | 20230803 | 093900 | 532767020 | 6010 | 6030 | 6030 | 5970 | 8029 |
| 651 | 20230803 | 093800 | 484617520 | 6060 | 5990 | 6060 | 5990 | 3965 |
| 652 | 20230803 | 093700 | 460765370 | 6010 | 5940 | 6070 | 5940 | 4719 |
| 653 | 20230803 | 093600 | 432523520 | 5930 | 5890 | 5930 | 5890 | 11416 |
| 654 | 20230803 | 093500 | 364871970 | 5900 | 5880 | 5900 | 5880 | 196 |
| 655 | 20230803 | 093400 | 363716490 | 5880 | 5890 | 5890 | 5870 | 850 |
| 656 | 20230803 | 093300 | 358715120 | 5900 | 5890 | 5900 | 5880 | 2286 |
| 657 | 20230803 | 093200 | 345229300 | 5920 | 5900 | 5950 | 5880 | 3739 |
| 658 | 20230803 | 093100 | 323048600 | 5930 | 5840 | 5940 | 5840 | 5581 |
| 659 | 20230803 | 093000 | 290100250 | 5830 | 5860 | 5860 | 5810 | 2133 |
| 660 | 20230803 | 092900 | 277608640 | 5860 | 5800 | 5860 | 5800 | 11824 |
| 661 | 20230803 | 092800 | 209004250 | 5790 | 5780 | 5790 | 5780 | 68 |
| 662 | 20230803 | 092700 | 208610930 | 5780 | 5760 | 5780 | 5760 | 344 |
| 663 | 20230803 | 092600 | 206628610 | 5800 | 5790 | 5800 | 5790 | 13 |
| 664 | 20230803 | 092500 | 206553250 | 5800 | 5800 | 5800 | 5760 | 887 |
| 665 | 20230803 | 092400 | 201414690 | 5800 | 5790 | 5800 | 5750 | 2121 |
| 666 | 20230803 | 092300 | 189117550 | 5800 | 5760 | 5800 | 5760 | 592 |
| 667 | 20230803 | 092200 | 185699050 | 5750 | 5760 | 5760 | 5750 | 20 |
| 668 | 20230803 | 092100 | 185583860 | 5760 | 5750 | 5760 | 5750 | 166 |
| 669 | 20230803 | 092000 | 184628170 | 5760 | 5760 | 5760 | 5760 | 1 |
| 670 | 20230803 | 091900 | 184622410 | 5760 | 5730 | 5760 | 5730 | 12 |
| 671 | 20230803 | 091800 | 184553410 | 5730 | 5730 | 5730 | 5730 | 0 |
| 672 | 20230803 | 091700 | 184553410 | 5730 | 5740 | 5770 | 5730 | 749 |
| 673 | 20230803 | 091600 | 180237160 | 5730 | 5750 | 5750 | 5730 | 797 |
| 674 | 20230803 | 091500 | 175663350 | 5750 | 5750 | 5750 | 5740 | 1453 |
| 675 | 20230803 | 091400 | 167317790 | 5760 | 5890 | 5890 | 5750 | 8886 |
| 676 | 20230803 | 091300 | 115826110 | 5900 | 5800 | 5900 | 5800 | 2197 |
| 677 | 20230803 | 091200 | 102937760 | 5800 | 5740 | 5800 | 5740 | 2227 |
| 678 | 20230803 | 091100 | 90036690 | 5740 | 5740 | 5740 | 5740 | 4 |
| 679 | 20230803 | 091000 | 90013730 | 5660 | 5750 | 5750 | 5660 | 352 |
| 680 | 20230803 | 090900 | 88015620 | 5660 | 5660 | 5660 | 5660 | 15 |
| 681 | 20230803 | 090800 | 87930720 | 5650 | 5710 | 5710 | 5650 | 1852 |
| 682 | 20230803 | 090700 | 77452060 | 5720 | 5780 | 5780 | 5720 | 1441 |
| 683 | 20230803 | 090600 | 69164490 | 5720 | 5720 | 5720 | 5720 | 119 |
| 684 | 20230803 | 090500 | 68483810 | 5690 | 5720 | 5720 | 5610 | 1969 |
| 685 | 20230803 | 090400 | 57305500 | 5740 | 5740 | 5740 | 5730 | 456 |
| 686 | 20230803 | 090300 | 54689500 | 5740 | 5730 | 5880 | 5730 | 2764 |
| 687 | 20230803 | 090200 | 38816880 | 5690 | 5660 | 5690 | 5660 | 2153 |
| 688 | 20230803 | 090100 | 26609440 | 5590 | 5630 | 5640 | 5590 | 651 |
| 689 | 20230803 | 090000 | 22957520 | 5620 | 5610 | 5690 | 5610 | 4092 |