35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 205400 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 10619 |
| 3 | 20240719 | 205300 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 4 | 20240719 | 205200 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 5 | 20240719 | 205100 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 6 | 20240719 | 205000 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 7 | 20240719 | 204900 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 8 | 20240719 | 204800 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 9 | 20240719 | 204700 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 10 | 20240719 | 204600 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 11 | 20240719 | 204500 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 12 | 20240719 | 204400 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 13 | 20240719 | 204300 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 14 | 20240719 | 204200 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 15 | 20240719 | 204100 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 16 | 20240719 | 204000 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 17 | 20240719 | 203900 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 18 | 20240719 | 203800 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 19 | 20240719 | 203700 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 20 | 20240719 | 203600 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 21 | 20240719 | 203500 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 22 | 20240719 | 203400 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 23 | 20240719 | 203300 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 24 | 20240719 | 203200 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 25 | 20240719 | 203100 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 26 | 20240719 | 203000 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 27 | 20240719 | 202900 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 28 | 20240719 | 202800 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 29 | 20240719 | 202700 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 30 | 20240719 | 202600 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 31 | 20240719 | 202500 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 32 | 20240719 | 202400 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 10619 |
| 33 | 20240719 | 202300 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 34 | 20240719 | 202200 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 35 | 20240719 | 202100 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 36 | 20240719 | 202000 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 37 | 20240719 | 201900 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 38 | 20240719 | 201800 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 39 | 20240719 | 201700 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 40 | 20240719 | 201600 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 41 | 20240719 | 201500 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 42 | 20240719 | 201400 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 43 | 20240719 | 201300 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 44 | 20240719 | 201200 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 45 | 20240719 | 201100 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 46 | 20240719 | 201000 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 47 | 20240719 | 200900 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 48 | 20240719 | 200800 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 49 | 20240719 | 200700 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 50 | 20240719 | 200600 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 51 | 20240719 | 200500 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 52 | 20240719 | 200400 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 53 | 20240719 | 200300 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 54 | 20240719 | 200200 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 55 | 20240719 | 200100 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 56 | 20240719 | 200000 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 57 | 20240719 | 195900 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 58 | 20240719 | 195800 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 59 | 20240719 | 195700 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 60 | 20240719 | 195600 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 61 | 20240719 | 195500 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 62 | 20240719 | 195400 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 10619 |
| 63 | 20240719 | 195300 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 64 | 20240719 | 195200 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 65 | 20240719 | 195100 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 66 | 20240719 | 195000 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 67 | 20240719 | 194900 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 68 | 20240719 | 194800 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 69 | 20240719 | 194700 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 70 | 20240719 | 194600 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 71 | 20240719 | 194500 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 72 | 20240719 | 194400 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 73 | 20240719 | 194300 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 74 | 20240719 | 194200 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 75 | 20240719 | 194100 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 76 | 20240719 | 194000 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 77 | 20240719 | 193900 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 78 | 20240719 | 193800 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 79 | 20240719 | 193700 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 80 | 20240719 | 193600 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 81 | 20240719 | 193500 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 82 | 20240719 | 193400 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 83 | 20240719 | 193300 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 84 | 20240719 | 193200 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 85 | 20240719 | 193100 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 86 | 20240719 | 193000 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 87 | 20240719 | 192900 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 88 | 20240719 | 192800 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 89 | 20240719 | 192700 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 90 | 20240719 | 192600 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 91 | 20240719 | 192500 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 92 | 20240719 | 192400 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 10619 |
| 93 | 20240719 | 192300 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 94 | 20240719 | 192200 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 95 | 20240719 | 192100 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 96 | 20240719 | 192000 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 97 | 20240719 | 191900 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 98 | 20240719 | 191800 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 99 | 20240719 | 191700 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 100 | 20240719 | 191600 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 101 | 20240719 | 191500 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 102 | 20240719 | 191400 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 103 | 20240719 | 191300 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 104 | 20240719 | 191200 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 105 | 20240719 | 191100 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 106 | 20240719 | 191000 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 107 | 20240719 | 190900 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 108 | 20240719 | 190800 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 109 | 20240719 | 190700 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 110 | 20240719 | 190600 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 111 | 20240719 | 190500 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 112 | 20240719 | 190400 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 113 | 20240719 | 190300 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 114 | 20240719 | 190200 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 115 | 20240719 | 190100 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 116 | 20240719 | 190000 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 117 | 20240719 | 185900 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 118 | 20240719 | 185800 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 119 | 20240719 | 185700 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 120 | 20240719 | 185600 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 121 | 20240719 | 185500 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 122 | 20240719 | 185400 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 10619 |
| 123 | 20240719 | 185300 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 124 | 20240719 | 185200 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 125 | 20240719 | 185100 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 126 | 20240719 | 185000 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 127 | 20240719 | 184900 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 128 | 20240719 | 184800 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 129 | 20240719 | 184700 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 130 | 20240719 | 184600 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 131 | 20240719 | 184500 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 132 | 20240719 | 184400 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 133 | 20240719 | 184300 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 134 | 20240719 | 184200 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 135 | 20240719 | 184100 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 136 | 20240719 | 184000 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 137 | 20240719 | 183900 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 138 | 20240719 | 183800 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 139 | 20240719 | 183700 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 140 | 20240719 | 183600 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 141 | 20240719 | 183500 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 142 | 20240719 | 183400 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 143 | 20240719 | 183300 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 144 | 20240719 | 183200 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 145 | 20240719 | 183100 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 146 | 20240719 | 183000 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 147 | 20240719 | 182900 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 148 | 20240719 | 182800 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 149 | 20240719 | 182700 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 150 | 20240719 | 182600 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 151 | 20240719 | 182500 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 152 | 20240719 | 182400 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 10619 |
| 153 | 20240719 | 182300 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 154 | 20240719 | 182200 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 155 | 20240719 | 182100 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 156 | 20240719 | 182000 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 157 | 20240719 | 181900 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 158 | 20240719 | 181800 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 159 | 20240719 | 181700 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 160 | 20240719 | 181600 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 161 | 20240719 | 181500 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 162 | 20240719 | 181400 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 163 | 20240719 | 181300 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 164 | 20240719 | 181200 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 165 | 20240719 | 181100 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 166 | 20240719 | 181000 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 167 | 20240719 | 180900 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 168 | 20240719 | 180800 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 169 | 20240719 | 180700 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 170 | 20240719 | 180600 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 171 | 20240719 | 180500 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 172 | 20240719 | 180400 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 173 | 20240719 | 180300 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 174 | 20240719 | 180200 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 175 | 20240719 | 180100 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 176 | 20240719 | 180000 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 177 | 20240719 | 175900 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 178 | 20240719 | 175800 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 179 | 20240719 | 175700 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 180 | 20240719 | 175600 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 181 | 20240719 | 175500 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 182 | 20240719 | 175400 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 10619 |
| 183 | 20240719 | 175300 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 184 | 20240719 | 175200 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 185 | 20240719 | 175100 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 186 | 20240719 | 175000 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 187 | 20240719 | 174900 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 188 | 20240719 | 174800 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 189 | 20240719 | 174700 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 190 | 20240719 | 174600 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 191 | 20240719 | 174500 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 192 | 20240719 | 174400 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 193 | 20240719 | 174300 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 194 | 20240719 | 174200 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 195 | 20240719 | 174100 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 196 | 20240719 | 174000 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 197 | 20240719 | 173900 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 198 | 20240719 | 173800 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 199 | 20240719 | 173700 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 200 | 20240719 | 173600 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 201 | 20240719 | 173500 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 202 | 20240719 | 173400 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 203 | 20240719 | 173300 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 204 | 20240719 | 173200 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 205 | 20240719 | 173100 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 206 | 20240719 | 173000 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 207 | 20240719 | 172900 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 208 | 20240719 | 172800 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 209 | 20240719 | 172700 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 210 | 20240719 | 172600 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 211 | 20240719 | 172500 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 212 | 20240719 | 172400 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 10619 |
| 213 | 20240719 | 172300 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 214 | 20240719 | 172200 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 215 | 20240719 | 172100 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 216 | 20240719 | 172000 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 217 | 20240719 | 171900 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 218 | 20240719 | 171800 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 219 | 20240719 | 171700 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 220 | 20240719 | 171600 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 221 | 20240719 | 171500 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 222 | 20240719 | 171400 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 223 | 20240719 | 171300 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 224 | 20240719 | 171200 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 225 | 20240719 | 171100 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 226 | 20240719 | 171000 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 227 | 20240719 | 170900 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 228 | 20240719 | 170800 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 229 | 20240719 | 170700 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 230 | 20240719 | 170600 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 231 | 20240719 | 170500 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 232 | 20240719 | 170400 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 233 | 20240719 | 170300 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 234 | 20240719 | 170200 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 235 | 20240719 | 170100 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 236 | 20240719 | 170000 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 237 | 20240719 | 165900 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 238 | 20240719 | 165800 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 239 | 20240719 | 165700 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 240 | 20240719 | 165600 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 241 | 20240719 | 165500 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 242 | 20240719 | 165400 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 10619 |
| 243 | 20240719 | 165300 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 244 | 20240719 | 165200 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 245 | 20240719 | 165100 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 246 | 20240719 | 165000 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 247 | 20240719 | 164900 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 248 | 20240719 | 164800 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 249 | 20240719 | 164700 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 250 | 20240719 | 164600 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 251 | 20240719 | 164500 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 252 | 20240719 | 164400 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 253 | 20240719 | 164300 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 254 | 20240719 | 164200 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 255 | 20240719 | 164100 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 256 | 20240719 | 164000 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 257 | 20240719 | 163900 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 258 | 20240719 | 163800 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 259 | 20240719 | 163700 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 260 | 20240719 | 163600 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 261 | 20240719 | 163500 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 262 | 20240719 | 163400 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 263 | 20240719 | 163300 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 264 | 20240719 | 163200 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 265 | 20240719 | 163100 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 266 | 20240719 | 163000 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 267 | 20240719 | 162900 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 268 | 20240719 | 162800 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 269 | 20240719 | 162700 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 270 | 20240719 | 162600 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 271 | 20240719 | 162500 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 272 | 20240719 | 162400 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 10619 |
| 273 | 20240719 | 162300 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 274 | 20240719 | 162200 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 275 | 20240719 | 162100 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 276 | 20240719 | 162000 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 277 | 20240719 | 161900 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 278 | 20240719 | 161800 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 279 | 20240719 | 161700 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 280 | 20240719 | 161600 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 281 | 20240719 | 161500 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 282 | 20240719 | 161400 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 283 | 20240719 | 161300 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 284 | 20240719 | 161200 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 285 | 20240719 | 161100 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 286 | 20240719 | 161000 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 287 | 20240719 | 160900 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 288 | 20240719 | 160800 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 289 | 20240719 | 160700 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 290 | 20240719 | 160600 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 291 | 20240719 | 160500 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 292 | 20240719 | 160400 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 293 | 20240719 | 160300 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 294 | 20240719 | 160200 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 295 | 20240719 | 160100 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 296 | 20240719 | 160000 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 297 | 20240719 | 155900 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 298 | 20240719 | 155800 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 299 | 20240719 | 155700 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 300 | 20240719 | 155600 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 301 | 20240719 | 155500 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 302 | 20240719 | 155400 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 10619 |
| 303 | 20240719 | 155300 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 304 | 20240719 | 155200 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 305 | 20240719 | 155100 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 306 | 20240719 | 155000 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 307 | 20240719 | 154900 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 308 | 20240719 | 154800 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 309 | 20240719 | 154700 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 310 | 20240719 | 154600 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 311 | 20240719 | 154500 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 312 | 20240719 | 154400 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 313 | 20240719 | 154300 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 314 | 20240719 | 154200 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 315 | 20240719 | 154100 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 316 | 20240719 | 154000 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 317 | 20240719 | 153900 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 318 | 20240719 | 153800 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 319 | 20240719 | 153700 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 320 | 20240719 | 153600 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 321 | 20240719 | 153500 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 322 | 20240719 | 153400 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 323 | 20240719 | 153300 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 324 | 20240719 | 153200 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 325 | 20240719 | 153100 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 326 | 20240719 | 153000 | 2371414185 | 2495 | 2495 | 2495 | 2495 | 10619 |
| 327 | 20240719 | 152900 | 2344919780 | 2500 | 2500 | 2500 | 2500 | 0 |
| 328 | 20240719 | 152800 | 2344919780 | 2500 | 2500 | 2500 | 2500 | 0 |
| 329 | 20240719 | 152700 | 2344919780 | 2500 | 2500 | 2500 | 2500 | 0 |
| 330 | 20240719 | 152600 | 2344919780 | 2500 | 2500 | 2500 | 2500 | 0 |
| 331 | 20240719 | 152500 | 2344919780 | 2500 | 2500 | 2500 | 2500 | 0 |
| 332 | 20240719 | 152400 | 2344919780 | 2500 | 2500 | 2500 | 2500 | 0 |
| 333 | 20240719 | 152300 | 2344919780 | 2500 | 2500 | 2500 | 2500 | 0 |
| 334 | 20240719 | 152200 | 2344919780 | 2500 | 2500 | 2500 | 2500 | 0 |
| 335 | 20240719 | 152100 | 2344919780 | 2500 | 2500 | 2500 | 2500 | 0 |
| 336 | 20240719 | 152000 | 2344919780 | 2500 | 2500 | 2500 | 2500 | 0 |
| 337 | 20240719 | 151900 | 2344919780 | 2500 | 2510 | 2525 | 2495 | 3679 |
| 338 | 20240719 | 151800 | 2335705860 | 2510 | 2510 | 2510 | 2500 | 407 |
| 339 | 20240719 | 151700 | 2334688290 | 2500 | 2510 | 2515 | 2500 | 1608 |
| 340 | 20240719 | 151600 | 2330662015 | 2500 | 2550 | 2550 | 2500 | 6447 |
| 341 | 20240719 | 151500 | 2314437970 | 2550 | 2535 | 2550 | 2535 | 1401 |
| 342 | 20240719 | 151400 | 2310880305 | 2535 | 2555 | 2555 | 2530 | 651 |
| 343 | 20240719 | 151300 | 2309224705 | 2565 | 2565 | 2565 | 2550 | 572 |
| 344 | 20240719 | 151200 | 2307762700 | 2565 | 2560 | 2565 | 2560 | 867 |
| 345 | 20240719 | 151100 | 2305543090 | 2560 | 2545 | 2565 | 2545 | 265 |
| 346 | 20240719 | 151000 | 2304866570 | 2565 | 2550 | 2565 | 2525 | 212 |
| 347 | 20240719 | 150900 | 2304329070 | 2570 | 2550 | 2570 | 2550 | 1576 |
| 348 | 20240719 | 150800 | 2300296490 | 2550 | 2540 | 2550 | 2520 | 3481 |
| 349 | 20240719 | 150700 | 2291452540 | 2540 | 2535 | 2540 | 2510 | 8536 |
| 350 | 20240719 | 150600 | 2269932990 | 2540 | 2540 | 2540 | 2535 | 11 |
| 351 | 20240719 | 150500 | 2269905095 | 2550 | 2550 | 2550 | 2550 | 1 |
| 352 | 20240719 | 150400 | 2269902545 | 2535 | 2540 | 2540 | 2535 | 11 |
| 353 | 20240719 | 150300 | 2269874650 | 2560 | 2530 | 2560 | 2530 | 219 |
| 354 | 20240719 | 150200 | 2269318960 | 2535 | 2535 | 2535 | 2530 | 1914 |
| 355 | 20240719 | 150100 | 2264476285 | 2535 | 2555 | 2560 | 2535 | 6558 |
| 356 | 20240719 | 150000 | 2247758200 | 2570 | 2560 | 2570 | 2555 | 6700 |
| 357 | 20240719 | 145900 | 2230622945 | 2560 | 2570 | 2580 | 2560 | 3775 |
| 358 | 20240719 | 145800 | 2220904815 | 2555 | 2570 | 2580 | 2555 | 6288 |
| 359 | 20240719 | 145700 | 2204711015 | 2570 | 2570 | 2570 | 2570 | 400 |
| 360 | 20240719 | 145600 | 2203683015 | 2570 | 2560 | 2570 | 2560 | 2 |
| 361 | 20240719 | 145500 | 2203677885 | 2575 | 2565 | 2575 | 2565 | 1280 |
| 362 | 20240719 | 145400 | 2200389125 | 2565 | 2555 | 2570 | 2555 | 3010 |
| 363 | 20240719 | 145300 | 2192670865 | 2560 | 2565 | 2565 | 2550 | 91 |
| 364 | 20240719 | 145200 | 2192437480 | 2565 | 2540 | 2570 | 2540 | 2051 |
| 365 | 20240719 | 145100 | 2187196565 | 2540 | 2570 | 2570 | 2540 | 1187 |
| 366 | 20240719 | 145000 | 2184170295 | 2540 | 2535 | 2575 | 2535 | 10705 |
| 367 | 20240719 | 144900 | 2156912180 | 2535 | 2535 | 2535 | 2530 | 1592 |
| 368 | 20240719 | 144800 | 2152882960 | 2555 | 2520 | 2555 | 2520 | 6676 |
| 369 | 20240719 | 144700 | 2136006625 | 2520 | 2535 | 2555 | 2515 | 6307 |
| 370 | 20240719 | 144600 | 2120050590 | 2535 | 2520 | 2535 | 2520 | 42 |
| 371 | 20240719 | 144500 | 2119944635 | 2520 | 2520 | 2525 | 2510 | 2260 |
| 372 | 20240719 | 144400 | 2114259920 | 2540 | 2545 | 2550 | 2505 | 5332 |
| 373 | 20240719 | 144300 | 2100722960 | 2545 | 2505 | 2545 | 2485 | 8364 |
| 374 | 20240719 | 144200 | 2079808855 | 2505 | 2480 | 2555 | 2460 | 36182 |
| 375 | 20240719 | 144100 | 1989950525 | 2480 | 2560 | 2560 | 2460 | 46271 |
| 376 | 20240719 | 144000 | 1874271625 | 2560 | 2580 | 2585 | 2545 | 12377 |
| 377 | 20240719 | 143900 | 1842455550 | 2580 | 2640 | 2640 | 2580 | 14953 |
| 378 | 20240719 | 143800 | 1803451175 | 2640 | 2695 | 2705 | 2570 | 37617 |
| 379 | 20240719 | 143700 | 1703928745 | 2695 | 2685 | 2730 | 2675 | 85007 |
| 380 | 20240719 | 143600 | 1474040500 | 2685 | 2670 | 2685 | 2660 | 25978 |
| 381 | 20240719 | 143500 | 1404681320 | 2605 | 2605 | 2605 | 2605 | 0 |
| 382 | 20240719 | 143400 | 1404681320 | 2605 | 2575 | 2605 | 2575 | 12606 |
| 383 | 20240719 | 143300 | 1371956700 | 2555 | 2535 | 2570 | 2535 | 5064 |
| 384 | 20240719 | 143200 | 1359034300 | 2530 | 2520 | 2530 | 2515 | 2867 |
| 385 | 20240719 | 143100 | 1351798010 | 2510 | 2485 | 2510 | 2485 | 4169 |
| 386 | 20240719 | 143000 | 1341381360 | 2485 | 2485 | 2490 | 2485 | 1793 |
| 387 | 20240719 | 142900 | 1336925750 | 2495 | 2485 | 2495 | 2485 | 253 |
| 388 | 20240719 | 142800 | 1336297005 | 2495 | 2485 | 2495 | 2485 | 42 |
| 389 | 20240719 | 142700 | 1336192405 | 2480 | 2485 | 2485 | 2480 | 687 |
| 390 | 20240719 | 142600 | 1334487710 | 2485 | 2480 | 2485 | 2480 | 428 |
| 391 | 20240719 | 142500 | 1333426020 | 2480 | 2475 | 2500 | 2460 | 420 |
| 392 | 20240719 | 142400 | 1332388635 | 2480 | 2490 | 2490 | 2480 | 61 |
| 393 | 20240719 | 142300 | 1332236970 | 2490 | 2500 | 2500 | 2490 | 15 |
| 394 | 20240719 | 142200 | 1332199560 | 2500 | 2500 | 2500 | 2490 | 386 |
| 395 | 20240719 | 142100 | 1331238360 | 2500 | 2495 | 2505 | 2495 | 7293 |
| 396 | 20240719 | 142000 | 1313016490 | 2490 | 2495 | 2495 | 2490 | 1134 |
| 397 | 20240719 | 141900 | 1310189830 | 2490 | 2485 | 2490 | 2480 | 2965 |
| 398 | 20240719 | 141800 | 1302817320 | 2485 | 2455 | 2485 | 2455 | 12163 |
| 399 | 20240719 | 141700 | 1272802025 | 2465 | 2455 | 2465 | 2455 | 145 |
| 400 | 20240719 | 141600 | 1272445425 | 2465 | 2445 | 2465 | 2445 | 1128 |
| 401 | 20240719 | 141500 | 1269673595 | 2440 | 2435 | 2440 | 2435 | 93 |
| 402 | 20240719 | 141400 | 1269446690 | 2440 | 2450 | 2455 | 2440 | 993 |
| 403 | 20240719 | 141300 | 1267013870 | 2450 | 2450 | 2450 | 2450 | 169 |
| 404 | 20240719 | 141200 | 1266599820 | 2445 | 2430 | 2445 | 2430 | 1631 |
| 405 | 20240719 | 141100 | 1262612040 | 2440 | 2440 | 2445 | 2440 | 1609 |
| 406 | 20240719 | 141000 | 1258686075 | 2440 | 2440 | 2440 | 2440 | 21 |
| 407 | 20240719 | 140900 | 1258634835 | 2440 | 2425 | 2440 | 2425 | 2 |
| 408 | 20240719 | 140800 | 1258629970 | 2425 | 2430 | 2440 | 2425 | 292 |
| 409 | 20240719 | 140700 | 1257920395 | 2440 | 2440 | 2440 | 2440 | 30 |
| 410 | 20240719 | 140600 | 1257847195 | 2440 | 2435 | 2440 | 2435 | 50 |
| 411 | 20240719 | 140500 | 1257725200 | 2425 | 2425 | 2425 | 2425 | 342 |
| 412 | 20240719 | 140400 | 1256895850 | 2425 | 2440 | 2440 | 2425 | 3 |
| 413 | 20240719 | 140300 | 1256888545 | 2440 | 2430 | 2440 | 2430 | 1234 |
| 414 | 20240719 | 140200 | 1253885195 | 2430 | 2430 | 2435 | 2430 | 23 |
| 415 | 20240719 | 140100 | 1253829300 | 2415 | 2415 | 2415 | 2415 | 16 |
| 416 | 20240719 | 140000 | 1253790660 | 2415 | 2435 | 2435 | 2415 | 19 |
| 417 | 20240719 | 135900 | 1253744740 | 2435 | 2430 | 2435 | 2410 | 1813 |
| 418 | 20240719 | 135800 | 1249360330 | 2435 | 2440 | 2440 | 2435 | 433 |
| 419 | 20240719 | 135700 | 1248305935 | 2440 | 2450 | 2450 | 2440 | 1072 |
| 420 | 20240719 | 135600 | 1245689940 | 2455 | 2455 | 2455 | 2455 | 74 |
| 421 | 20240719 | 135500 | 1245508270 | 2455 | 2455 | 2455 | 2455 | 25 |
| 422 | 20240719 | 135400 | 1245446895 | 2455 | 2455 | 2455 | 2455 | 23 |
| 423 | 20240719 | 135300 | 1245390430 | 2465 | 2460 | 2465 | 2460 | 1112 |
| 424 | 20240719 | 135200 | 1242650600 | 2465 | 2460 | 2465 | 2455 | 1705 |
| 425 | 20240719 | 135100 | 1238453090 | 2460 | 2455 | 2460 | 2455 | 1202 |
| 426 | 20240719 | 135000 | 1235497680 | 2455 | 2445 | 2455 | 2445 | 2005 |
| 427 | 20240719 | 134900 | 1230581650 | 2450 | 2450 | 2450 | 2450 | 0 |
| 428 | 20240719 | 134800 | 1230581650 | 2450 | 2450 | 2450 | 2450 | 0 |
| 429 | 20240719 | 134700 | 1230581650 | 2450 | 2450 | 2450 | 2420 | 1013 |
| 430 | 20240719 | 134600 | 1228118480 | 2445 | 2435 | 2450 | 2435 | 36 |
| 431 | 20240719 | 134500 | 1228030785 | 2450 | 2435 | 2450 | 2435 | 220 |
| 432 | 20240719 | 134400 | 1227491800 | 2430 | 2440 | 2450 | 2420 | 5706 |
| 433 | 20240719 | 134300 | 1213592560 | 2430 | 2440 | 2440 | 2430 | 2196 |
| 434 | 20240719 | 134200 | 1208243840 | 2440 | 2430 | 2440 | 2430 | 329 |
| 435 | 20240719 | 134100 | 1207444330 | 2430 | 2440 | 2440 | 2430 | 1663 |
| 436 | 20240719 | 134000 | 1203398345 | 2440 | 2445 | 2455 | 2440 | 2185 |
| 437 | 20240719 | 133900 | 1198047390 | 2450 | 2430 | 2450 | 2430 | 3007 |
| 438 | 20240719 | 133800 | 1190708830 | 2425 | 2425 | 2425 | 2420 | 1357 |
| 439 | 20240719 | 133700 | 1187420375 | 2425 | 2420 | 2425 | 2420 | 1512 |
| 440 | 20240719 | 133600 | 1183761330 | 2420 | 2415 | 2420 | 2415 | 330 |
| 441 | 20240719 | 133500 | 1182964345 | 2415 | 2415 | 2415 | 2415 | 0 |
| 442 | 20240719 | 133400 | 1182964345 | 2415 | 2415 | 2415 | 2415 | 4 |
| 443 | 20240719 | 133300 | 1182954685 | 2415 | 2405 | 2415 | 2390 | 4436 |
| 444 | 20240719 | 133200 | 1172311510 | 2405 | 2410 | 2410 | 2405 | 568 |
| 445 | 20240719 | 133100 | 1170942635 | 2415 | 2410 | 2415 | 2410 | 2204 |
| 446 | 20240719 | 133000 | 1165620025 | 2410 | 2410 | 2410 | 2410 | 12 |
| 447 | 20240719 | 132900 | 1165591105 | 2415 | 2410 | 2415 | 2405 | 302 |
| 448 | 20240719 | 132800 | 1164863525 | 2415 | 2415 | 2415 | 2415 | 120 |
| 449 | 20240719 | 132700 | 1164573725 | 2415 | 2415 | 2415 | 2415 | 2 |
| 450 | 20240719 | 132600 | 1164568895 | 2405 | 2415 | 2415 | 2405 | 1279 |
| 451 | 20240719 | 132500 | 1161480200 | 2415 | 2415 | 2415 | 2415 | 1 |
| 452 | 20240719 | 132400 | 1161477785 | 2415 | 2410 | 2415 | 2410 | 564 |
| 453 | 20240719 | 132300 | 1160118490 | 2415 | 2420 | 2420 | 2415 | 878 |
| 454 | 20240719 | 132200 | 1157995490 | 2420 | 2415 | 2420 | 2415 | 306 |
| 455 | 20240719 | 132100 | 1157255195 | 2415 | 2410 | 2415 | 2410 | 1088 |
| 456 | 20240719 | 132000 | 1154628305 | 2410 | 2395 | 2410 | 2390 | 2731 |
| 457 | 20240719 | 131900 | 1148070220 | 2395 | 2390 | 2395 | 2390 | 382 |
| 458 | 20240719 | 131800 | 1147156990 | 2390 | 2390 | 2390 | 2390 | 1 |
| 459 | 20240719 | 131700 | 1147154600 | 2390 | 2390 | 2390 | 2390 | 300 |
| 460 | 20240719 | 131600 | 1146437600 | 2390 | 2390 | 2390 | 2390 | 470 |
| 461 | 20240719 | 131500 | 1145314300 | 2390 | 2385 | 2390 | 2385 | 127 |
| 462 | 20240719 | 131400 | 1145011400 | 2380 | 2380 | 2380 | 2380 | 0 |
| 463 | 20240719 | 131300 | 1145011400 | 2380 | 2380 | 2380 | 2380 | 666 |
| 464 | 20240719 | 131200 | 1143426320 | 2370 | 2375 | 2375 | 2370 | 300 |
| 465 | 20240719 | 131100 | 1142715185 | 2380 | 2380 | 2380 | 2380 | 0 |
| 466 | 20240719 | 131000 | 1142715185 | 2380 | 2370 | 2380 | 2370 | 1050 |
| 467 | 20240719 | 130900 | 1140226425 | 2370 | 2370 | 2370 | 2370 | 5 |
| 468 | 20240719 | 130800 | 1140214575 | 2370 | 2365 | 2370 | 2365 | 2 |
| 469 | 20240719 | 130700 | 1140209840 | 2365 | 2365 | 2365 | 2365 | 0 |
| 470 | 20240719 | 130600 | 1140209840 | 2365 | 2365 | 2365 | 2365 | 0 |
| 471 | 20240719 | 130500 | 1140209840 | 2365 | 2365 | 2365 | 2365 | 485 |
| 472 | 20240719 | 130400 | 1139062815 | 2365 | 2365 | 2365 | 2365 | 406 |
| 473 | 20240719 | 130300 | 1138102625 | 2365 | 2370 | 2370 | 2365 | 399 |
| 474 | 20240719 | 130200 | 1137158980 | 2370 | 2370 | 2370 | 2370 | 3 |
| 475 | 20240719 | 130100 | 1137151870 | 2365 | 2365 | 2365 | 2365 | 0 |
| 476 | 20240719 | 130000 | 1137151870 | 2365 | 2365 | 2365 | 2365 | 226 |
| 477 | 20240719 | 125900 | 1136617380 | 2360 | 2360 | 2360 | 2360 | 145 |
| 478 | 20240719 | 125800 | 1136275180 | 2360 | 2360 | 2360 | 2360 | 980 |
| 479 | 20240719 | 125700 | 1133962380 | 2360 | 2360 | 2360 | 2360 | 0 |
| 480 | 20240719 | 125600 | 1133962380 | 2360 | 2360 | 2360 | 2360 | 0 |
| 481 | 20240719 | 125500 | 1133962380 | 2360 | 2365 | 2365 | 2360 | 55 |
| 482 | 20240719 | 125400 | 1133832575 | 2380 | 2360 | 2380 | 2360 | 180 |
| 483 | 20240719 | 125300 | 1133407040 | 2355 | 2380 | 2380 | 2355 | 1931 |
| 484 | 20240719 | 125200 | 1128844180 | 2380 | 2385 | 2385 | 2380 | 243 |
| 485 | 20240719 | 125100 | 1128265725 | 2385 | 2385 | 2385 | 2385 | 161 |
| 486 | 20240719 | 125000 | 1127881740 | 2390 | 2390 | 2390 | 2390 | 2602 |
| 487 | 20240719 | 124900 | 1121662960 | 2390 | 2390 | 2390 | 2390 | 21 |
| 488 | 20240719 | 124800 | 1121612770 | 2390 | 2390 | 2390 | 2390 | 701 |
| 489 | 20240719 | 124700 | 1119937380 | 2390 | 2390 | 2390 | 2390 | 1025 |
| 490 | 20240719 | 124600 | 1117487630 | 2390 | 2385 | 2390 | 2385 | 1255 |
| 491 | 20240719 | 124500 | 1114489780 | 2385 | 2380 | 2385 | 2380 | 423 |
| 492 | 20240719 | 124400 | 1113482920 | 2380 | 2380 | 2380 | 2380 | 102 |
| 493 | 20240719 | 124300 | 1113240160 | 2380 | 2380 | 2380 | 2380 | 1792 |
| 494 | 20240719 | 124200 | 1108975200 | 2380 | 2375 | 2385 | 2375 | 674 |
| 495 | 20240719 | 124100 | 1107370085 | 2375 | 2370 | 2375 | 2370 | 456 |
| 496 | 20240719 | 124000 | 1106287830 | 2370 | 2370 | 2370 | 2365 | 134 |
| 497 | 20240719 | 123900 | 1105970300 | 2365 | 2365 | 2365 | 2365 | 34 |
| 498 | 20240719 | 123800 | 1105889890 | 2365 | 2365 | 2370 | 2365 | 401 |
| 499 | 20240719 | 123700 | 1104940860 | 2370 | 2370 | 2370 | 2370 | 215 |
| 500 | 20240719 | 123600 | 1104431310 | 2365 | 2355 | 2365 | 2355 | 1657 |
| 501 | 20240719 | 123500 | 1100513505 | 2355 | 2365 | 2365 | 2355 | 7 |
| 502 | 20240719 | 123400 | 1100497010 | 2355 | 2355 | 2355 | 2355 | 1 |
| 503 | 20240719 | 123300 | 1100494655 | 2355 | 2355 | 2355 | 2355 | 1 |
| 504 | 20240719 | 123200 | 1100492300 | 2350 | 2350 | 2350 | 2350 | 302 |
| 505 | 20240719 | 123100 | 1099782600 | 2350 | 2360 | 2360 | 2350 | 1037 |
| 506 | 20240719 | 123000 | 1097338730 | 2370 | 2370 | 2370 | 2370 | 5 |
| 507 | 20240719 | 122900 | 1097326880 | 2370 | 2370 | 2370 | 2370 | 16 |
| 508 | 20240719 | 122800 | 1097288960 | 2375 | 2375 | 2375 | 2375 | 4 |
| 509 | 20240719 | 122700 | 1097279460 | 2375 | 2365 | 2375 | 2365 | 180 |
| 510 | 20240719 | 122600 | 1096853670 | 2365 | 2365 | 2365 | 2365 | 0 |
| 511 | 20240719 | 122500 | 1096853670 | 2365 | 2365 | 2365 | 2365 | 5 |
| 512 | 20240719 | 122400 | 1096841845 | 2365 | 2365 | 2365 | 2365 | 0 |
| 513 | 20240719 | 122300 | 1096841845 | 2365 | 2360 | 2365 | 2360 | 2 |
| 514 | 20240719 | 122200 | 1096837120 | 2350 | 2350 | 2350 | 2350 | 1472 |
| 515 | 20240719 | 122100 | 1093377920 | 2355 | 2360 | 2360 | 2355 | 1654 |
| 516 | 20240719 | 122000 | 1089477590 | 2365 | 2365 | 2365 | 2365 | 579 |
| 517 | 20240719 | 121900 | 1088108255 | 2365 | 2365 | 2365 | 2365 | 64 |
| 518 | 20240719 | 121800 | 1087956895 | 2365 | 2365 | 2375 | 2365 | 614 |
| 519 | 20240719 | 121700 | 1086504735 | 2365 | 2365 | 2365 | 2365 | 922 |
| 520 | 20240719 | 121600 | 1084324205 | 2365 | 2365 | 2365 | 2365 | 0 |
| 521 | 20240719 | 121500 | 1084324205 | 2365 | 2365 | 2365 | 2360 | 444 |
| 522 | 20240719 | 121400 | 1083276340 | 2365 | 2360 | 2365 | 2360 | 415 |
| 523 | 20240719 | 121300 | 1082296915 | 2365 | 2365 | 2365 | 2365 | 0 |
| 524 | 20240719 | 121200 | 1082296915 | 2365 | 2370 | 2375 | 2365 | 705 |
| 525 | 20240719 | 121100 | 1080628010 | 2370 | 2380 | 2380 | 2370 | 1001 |
| 526 | 20240719 | 121000 | 1078245640 | 2375 | 2375 | 2375 | 2375 | 510 |
| 527 | 20240719 | 120900 | 1077034390 | 2375 | 2375 | 2375 | 2375 | 247 |
| 528 | 20240719 | 120800 | 1076447765 | 2375 | 2375 | 2375 | 2375 | 15 |
| 529 | 20240719 | 120700 | 1076412140 | 2370 | 2370 | 2370 | 2370 | 6 |
| 530 | 20240719 | 120600 | 1076397920 | 2375 | 2375 | 2375 | 2375 | 606 |
| 531 | 20240719 | 120500 | 1074958670 | 2375 | 2375 | 2375 | 2375 | 5 |
| 532 | 20240719 | 120400 | 1074946795 | 2375 | 2375 | 2375 | 2375 | 55 |
| 533 | 20240719 | 120300 | 1074816170 | 2375 | 2375 | 2375 | 2375 | 0 |
| 534 | 20240719 | 120200 | 1074816170 | 2375 | 2380 | 2380 | 2375 | 1590 |
| 535 | 20240719 | 120100 | 1071037420 | 2375 | 2375 | 2375 | 2375 | 24 |
| 536 | 20240719 | 120000 | 1070980420 | 2375 | 2380 | 2380 | 2375 | 690 |
| 537 | 20240719 | 115900 | 1069339475 | 2380 | 2375 | 2380 | 2375 | 749 |
| 538 | 20240719 | 115800 | 1067556955 | 2375 | 2370 | 2375 | 2370 | 495 |
| 539 | 20240719 | 115700 | 1066381800 | 2370 | 2370 | 2370 | 2370 | 20 |
| 540 | 20240719 | 115600 | 1066334400 | 2370 | 2370 | 2370 | 2370 | 0 |
| 541 | 20240719 | 115500 | 1066334400 | 2370 | 2370 | 2370 | 2370 | 1432 |
| 542 | 20240719 | 115400 | 1062940560 | 2370 | 2375 | 2375 | 2370 | 30 |
| 543 | 20240719 | 115300 | 1062869360 | 2375 | 2370 | 2375 | 2370 | 1500 |
| 544 | 20240719 | 115200 | 1059309230 | 2360 | 2360 | 2360 | 2360 | 340 |
| 545 | 20240719 | 115100 | 1058506830 | 2360 | 2360 | 2360 | 2360 | 20 |
| 546 | 20240719 | 115000 | 1058459630 | 2360 | 2365 | 2365 | 2360 | 1591 |
| 547 | 20240719 | 114900 | 1054704820 | 2370 | 2370 | 2370 | 2370 | 0 |
| 548 | 20240719 | 114800 | 1054704820 | 2370 | 2365 | 2370 | 2365 | 100 |
| 549 | 20240719 | 114700 | 1054467895 | 2365 | 2355 | 2365 | 2355 | 15 |
| 550 | 20240719 | 114600 | 1054432540 | 2355 | 2355 | 2355 | 2355 | 1 |
| 551 | 20240719 | 114500 | 1054430185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 552 | 20240719 | 114400 | 1054430185 | 2350 | 2350 | 2350 | 2350 | 0 |
| 553 | 20240719 | 114300 | 1054430185 | 2350 | 2365 | 2365 | 2350 | 22 |
| 554 | 20240719 | 114200 | 1054378470 | 2365 | 2355 | 2365 | 2355 | 3 |
| 555 | 20240719 | 114100 | 1054371390 | 2355 | 2355 | 2355 | 2355 | 49 |
| 556 | 20240719 | 114000 | 1054255995 | 2355 | 2355 | 2355 | 2355 | 170 |
| 557 | 20240719 | 113900 | 1053855645 | 2355 | 2355 | 2355 | 2355 | 0 |
| 558 | 20240719 | 113800 | 1053855645 | 2355 | 2345 | 2355 | 2345 | 441 |
| 559 | 20240719 | 113700 | 1052821485 | 2345 | 2365 | 2365 | 2340 | 1794 |
| 560 | 20240719 | 113600 | 1048619905 | 2370 | 2370 | 2370 | 2370 | 0 |
| 561 | 20240719 | 113500 | 1048619905 | 2370 | 2370 | 2370 | 2370 | 5 |
| 562 | 20240719 | 113400 | 1048608055 | 2375 | 2335 | 2375 | 2330 | 4512 |
| 563 | 20240719 | 113300 | 1038015275 | 2340 | 2335 | 2340 | 2335 | 1871 |
| 564 | 20240719 | 113200 | 1033646385 | 2340 | 2340 | 2340 | 2340 | 880 |
| 565 | 20240719 | 113100 | 1031587185 | 2340 | 2340 | 2345 | 2340 | 2019 |
| 566 | 20240719 | 113000 | 1026862635 | 2340 | 2345 | 2345 | 2340 | 2032 |
| 567 | 20240719 | 112900 | 1022107655 | 2345 | 2345 | 2345 | 2345 | 538 |
| 568 | 20240719 | 112800 | 1020846045 | 2345 | 2345 | 2345 | 2345 | 57 |
| 569 | 20240719 | 112700 | 1020712380 | 2340 | 2340 | 2340 | 2340 | 86 |
| 570 | 20240719 | 112600 | 1020511140 | 2345 | 2335 | 2345 | 2335 | 332 |
| 571 | 20240719 | 112500 | 1019732820 | 2340 | 2350 | 2350 | 2335 | 434 |
| 572 | 20240719 | 112400 | 1018717910 | 2335 | 2350 | 2350 | 2335 | 4548 |
| 573 | 20240719 | 112300 | 1008069595 | 2350 | 2360 | 2360 | 2350 | 13422 |
| 574 | 20240719 | 112200 | 976495575 | 2355 | 2360 | 2360 | 2355 | 1066 |
| 575 | 20240719 | 112100 | 973979920 | 2370 | 2370 | 2370 | 2370 | 6 |
| 576 | 20240719 | 112000 | 973965700 | 2355 | 2365 | 2365 | 2355 | 3160 |
| 577 | 20240719 | 111900 | 966514100 | 2365 | 2365 | 2365 | 2365 | 0 |
| 578 | 20240719 | 111800 | 966514100 | 2365 | 2365 | 2375 | 2365 | 744 |
| 579 | 20240719 | 111700 | 964754530 | 2375 | 2365 | 2375 | 2365 | 172 |
| 580 | 20240719 | 111600 | 964346520 | 2365 | 2365 | 2365 | 2365 | 0 |
| 581 | 20240719 | 111500 | 964346520 | 2365 | 2365 | 2365 | 2365 | 0 |
| 582 | 20240719 | 111400 | 964346520 | 2365 | 2370 | 2380 | 2365 | 839 |
| 583 | 20240719 | 111300 | 962357440 | 2365 | 2370 | 2370 | 2365 | 2479 |
| 584 | 20240719 | 111200 | 956494460 | 2375 | 2360 | 2380 | 2360 | 2394 |
| 585 | 20240719 | 111100 | 950822225 | 2360 | 2360 | 2360 | 2355 | 124 |
| 586 | 20240719 | 111000 | 950529600 | 2360 | 2360 | 2360 | 2355 | 12 |
| 587 | 20240719 | 110900 | 950501285 | 2355 | 2360 | 2360 | 2355 | 224 |
| 588 | 20240719 | 110800 | 949973760 | 2360 | 2360 | 2360 | 2360 | 71 |
| 589 | 20240719 | 110700 | 949806200 | 2355 | 2350 | 2355 | 2350 | 1133 |
| 590 | 20240719 | 110600 | 947139025 | 2355 | 2355 | 2360 | 2345 | 553 |
| 591 | 20240719 | 110500 | 945841450 | 2365 | 2355 | 2365 | 2340 | 4511 |
| 592 | 20240719 | 110400 | 935261410 | 2355 | 2355 | 2360 | 2355 | 399 |
| 593 | 20240719 | 110300 | 934320265 | 2360 | 2370 | 2370 | 2360 | 741 |
| 594 | 20240719 | 110200 | 932565685 | 2360 | 2360 | 2360 | 2360 | 0 |
| 595 | 20240719 | 110100 | 932565685 | 2360 | 2360 | 2360 | 2350 | 6129 |
| 596 | 20240719 | 110000 | 918155495 | 2365 | 2365 | 2365 | 2365 | 2 |
| 597 | 20240719 | 105900 | 918150765 | 2365 | 2365 | 2365 | 2360 | 6868 |
| 598 | 20240719 | 105800 | 901942180 | 2365 | 2360 | 2365 | 2360 | 610 |
| 599 | 20240719 | 105700 | 900502530 | 2360 | 2355 | 2365 | 2355 | 1482 |
| 600 | 20240719 | 105600 | 896997895 | 2365 | 2355 | 2365 | 2355 | 688 |
| 601 | 20240719 | 105500 | 895377005 | 2365 | 2370 | 2370 | 2355 | 22235 |
| 602 | 20240719 | 105400 | 842885900 | 2370 | 2370 | 2375 | 2365 | 1708 |
| 603 | 20240719 | 105300 | 838842580 | 2370 | 2370 | 2370 | 2365 | 3695 |
| 604 | 20240719 | 105200 | 830093455 | 2370 | 2375 | 2375 | 2370 | 615 |
| 605 | 20240719 | 105100 | 828634380 | 2375 | 2375 | 2375 | 2375 | 300 |
| 606 | 20240719 | 105000 | 827921880 | 2370 | 2370 | 2370 | 2370 | 100 |
| 607 | 20240719 | 104900 | 827684880 | 2370 | 2375 | 2375 | 2370 | 2156 |
| 608 | 20240719 | 104800 | 822575155 | 2370 | 2375 | 2375 | 2370 | 120 |
| 609 | 20240719 | 104700 | 822290690 | 2370 | 2375 | 2375 | 2370 | 724 |
| 610 | 20240719 | 104600 | 820571240 | 2375 | 2385 | 2385 | 2375 | 7076 |
| 611 | 20240719 | 104500 | 803734940 | 2385 | 2385 | 2385 | 2385 | 51 |
| 612 | 20240719 | 104400 | 803613305 | 2380 | 2380 | 2380 | 2380 | 3571 |
| 613 | 20240719 | 104300 | 795114325 | 2380 | 2385 | 2385 | 2380 | 4531 |
| 614 | 20240719 | 104200 | 784308790 | 2385 | 2385 | 2385 | 2385 | 1022 |
| 615 | 20240719 | 104100 | 781871320 | 2385 | 2385 | 2390 | 2385 | 1756 |
| 616 | 20240719 | 104000 | 777682560 | 2385 | 2385 | 2385 | 2385 | 96 |
| 617 | 20240719 | 103900 | 777453600 | 2390 | 2390 | 2390 | 2390 | 1645 |
| 618 | 20240719 | 103800 | 773522050 | 2390 | 2390 | 2390 | 2390 | 257 |
| 619 | 20240719 | 103700 | 772907820 | 2390 | 2405 | 2405 | 2390 | 141 |
| 620 | 20240719 | 103600 | 772570530 | 2410 | 2395 | 2410 | 2395 | 4838 |
| 621 | 20240719 | 103500 | 760951635 | 2385 | 2385 | 2395 | 2385 | 2319 |
| 622 | 20240719 | 103400 | 755420640 | 2385 | 2385 | 2385 | 2385 | 1779 |
| 623 | 20240719 | 103300 | 751177725 | 2390 | 2385 | 2395 | 2385 | 4695 |
| 624 | 20240719 | 103200 | 739975030 | 2390 | 2400 | 2400 | 2385 | 1013 |
| 625 | 20240719 | 103100 | 737549905 | 2385 | 2395 | 2395 | 2385 | 476 |
| 626 | 20240719 | 103000 | 736413275 | 2395 | 2400 | 2400 | 2390 | 2217 |
| 627 | 20240719 | 102900 | 731110980 | 2400 | 2395 | 2400 | 2395 | 713 |
| 628 | 20240719 | 102800 | 729403065 | 2395 | 2395 | 2400 | 2395 | 973 |
| 629 | 20240719 | 102700 | 727072725 | 2390 | 2390 | 2390 | 2385 | 1111 |
| 630 | 20240719 | 102600 | 724417445 | 2390 | 2385 | 2390 | 2385 | 484 |
| 631 | 20240719 | 102500 | 723261240 | 2385 | 2385 | 2385 | 2385 | 2463 |
| 632 | 20240719 | 102400 | 717386985 | 2385 | 2385 | 2385 | 2385 | 827 |
| 633 | 20240719 | 102300 | 715414590 | 2390 | 2385 | 2390 | 2380 | 1543 |
| 634 | 20240719 | 102200 | 711734895 | 2380 | 2390 | 2390 | 2380 | 1740 |
| 635 | 20240719 | 102100 | 707584985 | 2400 | 2400 | 2400 | 2400 | 640 |
| 636 | 20240719 | 102000 | 706048985 | 2400 | 2360 | 2400 | 2360 | 1888 |
| 637 | 20240719 | 101900 | 701552375 | 2360 | 2385 | 2385 | 2360 | 19218 |
| 638 | 20240719 | 101800 | 655946645 | 2380 | 2400 | 2405 | 2380 | 11309 |
| 639 | 20240719 | 101700 | 628969565 | 2410 | 2410 | 2410 | 2410 | 257 |
| 640 | 20240719 | 101600 | 628350195 | 2400 | 2405 | 2405 | 2400 | 687 |
| 641 | 20240719 | 101500 | 626699340 | 2405 | 2410 | 2420 | 2405 | 719 |
| 642 | 20240719 | 101400 | 624965430 | 2410 | 2415 | 2420 | 2410 | 13186 |
| 643 | 20240719 | 101300 | 593068505 | 2415 | 2415 | 2415 | 2415 | 423 |
| 644 | 20240719 | 101200 | 592046960 | 2415 | 2410 | 2415 | 2405 | 5111 |
| 645 | 20240719 | 101100 | 579748445 | 2405 | 2390 | 2405 | 2390 | 759 |
| 646 | 20240719 | 101000 | 577930020 | 2390 | 2415 | 2415 | 2380 | 16550 |
| 647 | 20240719 | 100900 | 538415110 | 2400 | 2400 | 2410 | 2400 | 7585 |
| 648 | 20240719 | 100800 | 520188490 | 2400 | 2400 | 2400 | 2395 | 420 |
| 649 | 20240719 | 100700 | 519181490 | 2405 | 2395 | 2405 | 2380 | 4433 |
| 650 | 20240719 | 100600 | 508560440 | 2395 | 2410 | 2410 | 2395 | 7215 |
| 651 | 20240719 | 100500 | 491246275 | 2410 | 2415 | 2420 | 2400 | 8164 |
| 652 | 20240719 | 100400 | 471590840 | 2415 | 2420 | 2420 | 2400 | 8470 |
| 653 | 20240719 | 100300 | 451222540 | 2420 | 2445 | 2445 | 2415 | 7186 |
| 654 | 20240719 | 100200 | 433777365 | 2445 | 2425 | 2450 | 2425 | 1001 |
| 655 | 20240719 | 100100 | 431340535 | 2435 | 2465 | 2465 | 2420 | 11723 |
| 656 | 20240719 | 100000 | 402799455 | 2475 | 2460 | 2475 | 2455 | 784 |
| 657 | 20240719 | 095900 | 400874095 | 2460 | 2490 | 2505 | 2460 | 12443 |
| 658 | 20240719 | 095800 | 370074010 | 2505 | 2510 | 2510 | 2490 | 11564 |
| 659 | 20240719 | 095700 | 341214185 | 2515 | 2505 | 2515 | 2500 | 479 |
| 660 | 20240719 | 095600 | 340015155 | 2505 | 2510 | 2515 | 2505 | 906 |
| 661 | 20240719 | 095500 | 337742980 | 2510 | 2510 | 2510 | 2510 | 30 |
| 662 | 20240719 | 095400 | 337667680 | 2515 | 2510 | 2515 | 2510 | 354 |
| 663 | 20240719 | 095300 | 336778630 | 2510 | 2510 | 2510 | 2510 | 2 |
| 664 | 20240719 | 095200 | 336773610 | 2515 | 2505 | 2515 | 2505 | 10 |
| 665 | 20240719 | 095100 | 336748510 | 2505 | 2515 | 2525 | 2505 | 1909 |
| 666 | 20240719 | 095000 | 331965880 | 2500 | 2510 | 2510 | 2500 | 3655 |
| 667 | 20240719 | 094900 | 322812160 | 2515 | 2520 | 2520 | 2510 | 136 |
| 668 | 20240719 | 094800 | 322470685 | 2520 | 2530 | 2530 | 2520 | 807 |
| 669 | 20240719 | 094700 | 320430075 | 2530 | 2535 | 2540 | 2505 | 9580 |
| 670 | 20240719 | 094600 | 296314990 | 2535 | 2530 | 2535 | 2520 | 1724 |
| 671 | 20240719 | 094500 | 291963210 | 2535 | 2535 | 2535 | 2530 | 9 |
| 672 | 20240719 | 094400 | 291940425 | 2530 | 2535 | 2535 | 2530 | 101 |
| 673 | 20240719 | 094300 | 291684790 | 2535 | 2520 | 2535 | 2520 | 3032 |
| 674 | 20240719 | 094200 | 283998685 | 2535 | 2520 | 2535 | 2515 | 1114 |
| 675 | 20240719 | 094100 | 281194745 | 2535 | 2525 | 2535 | 2520 | 2746 |
| 676 | 20240719 | 094000 | 274274640 | 2540 | 2535 | 2540 | 2535 | 451 |
| 677 | 20240719 | 093900 | 273131350 | 2540 | 2525 | 2540 | 2525 | 101 |
| 678 | 20240719 | 093800 | 272876310 | 2540 | 2535 | 2540 | 2535 | 3225 |
| 679 | 20240719 | 093700 | 264700625 | 2535 | 2530 | 2535 | 2520 | 1460 |
| 680 | 20240719 | 093600 | 261017210 | 2535 | 2530 | 2535 | 2530 | 184 |
| 681 | 20240719 | 093500 | 260551685 | 2530 | 2515 | 2530 | 2515 | 1268 |
| 682 | 20240719 | 093400 | 257355190 | 2510 | 2505 | 2510 | 2505 | 798 |
| 683 | 20240719 | 093300 | 255352310 | 2505 | 2505 | 2505 | 2500 | 240 |
| 684 | 20240719 | 093200 | 254751295 | 2500 | 2500 | 2500 | 2500 | 38 |
| 685 | 20240719 | 093100 | 254656295 | 2500 | 2500 | 2500 | 2500 | 2098 |
| 686 | 20240719 | 093000 | 249411295 | 2500 | 2510 | 2510 | 2500 | 4789 |
| 687 | 20240719 | 092900 | 237414385 | 2515 | 2515 | 2515 | 2500 | 4 |
| 688 | 20240719 | 092800 | 237404340 | 2505 | 2515 | 2515 | 2505 | 3195 |
| 689 | 20240719 | 092700 | 229386550 | 2535 | 2535 | 2535 | 2535 | 100 |
| 690 | 20240719 | 092600 | 229133050 | 2530 | 2530 | 2530 | 2530 | 1166 |
| 691 | 20240719 | 092500 | 226183070 | 2535 | 2485 | 2535 | 2485 | 2683 |
| 692 | 20240719 | 092400 | 219434815 | 2485 | 2490 | 2495 | 2485 | 861 |
| 693 | 20240719 | 092300 | 217292125 | 2485 | 2490 | 2495 | 2485 | 1272 |
| 694 | 20240719 | 092200 | 214125100 | 2490 | 2490 | 2490 | 2485 | 6033 |
| 695 | 20240719 | 092100 | 199102935 | 2490 | 2490 | 2500 | 2485 | 3359 |
| 696 | 20240719 | 092000 | 190741065 | 2490 | 2500 | 2505 | 2490 | 9899 |
| 697 | 20240719 | 091900 | 166008960 | 2500 | 2515 | 2515 | 2500 | 7611 |
| 698 | 20240719 | 091800 | 146939390 | 2530 | 2510 | 2530 | 2510 | 52 |
| 699 | 20240719 | 091700 | 146808510 | 2510 | 2515 | 2515 | 2510 | 937 |
| 700 | 20240719 | 091600 | 144455595 | 2515 | 2520 | 2525 | 2510 | 3940 |
| 701 | 20240719 | 091500 | 134541440 | 2520 | 2515 | 2530 | 2515 | 320 |
| 702 | 20240719 | 091400 | 133732080 | 2515 | 2530 | 2535 | 2515 | 158 |
| 703 | 20240719 | 091300 | 133332745 | 2520 | 2505 | 2520 | 2505 | 1828 |
| 704 | 20240719 | 091200 | 128744295 | 2510 | 2525 | 2525 | 2510 | 3929 |
| 705 | 20240719 | 091100 | 118860720 | 2525 | 2535 | 2540 | 2525 | 5897 |
| 706 | 20240719 | 091000 | 103917010 | 2540 | 2530 | 2540 | 2525 | 2671 |
| 707 | 20240719 | 090900 | 97147940 | 2525 | 2530 | 2535 | 2525 | 111 |
| 708 | 20240719 | 090800 | 96867445 | 2530 | 2520 | 2545 | 2515 | 1620 |
| 709 | 20240719 | 090700 | 92780430 | 2520 | 2520 | 2525 | 2520 | 1840 |
| 710 | 20240719 | 090600 | 88138630 | 2520 | 2545 | 2545 | 2505 | 10490 |
| 711 | 20240719 | 090500 | 61653820 | 2550 | 2555 | 2555 | 2550 | 3605 |
| 712 | 20240719 | 090400 | 52458290 | 2550 | 2575 | 2575 | 2540 | 7130 |
| 713 | 20240719 | 090300 | 34270835 | 2560 | 2575 | 2595 | 2560 | 3136 |
| 714 | 20240719 | 090200 | 26225445 | 2595 | 2575 | 2595 | 2570 | 1819 |
| 715 | 20240719 | 090100 | 21536015 | 2570 | 2590 | 2595 | 2570 | 4195 |
| 716 | 20240719 | 090000 | 10747985 | 2595 | 2610 | 2610 | 2595 | 4122 |