36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 205700 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 24165 |
| 3 | 20240724 | 205600 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 4 | 20240724 | 205500 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 5 | 20240724 | 205400 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 6 | 20240724 | 205300 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 7 | 20240724 | 205200 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 8 | 20240724 | 205100 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 9 | 20240724 | 205000 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 10 | 20240724 | 204900 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 11 | 20240724 | 204800 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 12 | 20240724 | 204700 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 13 | 20240724 | 204600 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 14 | 20240724 | 204500 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 15 | 20240724 | 204400 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 16 | 20240724 | 204300 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 17 | 20240724 | 204200 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 18 | 20240724 | 204100 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 19 | 20240724 | 204000 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 20 | 20240724 | 203900 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 21 | 20240724 | 203800 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 22 | 20240724 | 203700 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 23 | 20240724 | 203600 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 24 | 20240724 | 203500 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 25 | 20240724 | 203400 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 26 | 20240724 | 203300 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 27 | 20240724 | 203200 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 28 | 20240724 | 203100 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 29 | 20240724 | 203000 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 30 | 20240724 | 202900 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 31 | 20240724 | 202800 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 32 | 20240724 | 202700 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 24165 |
| 33 | 20240724 | 202600 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 34 | 20240724 | 202500 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 35 | 20240724 | 202400 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 36 | 20240724 | 202300 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 37 | 20240724 | 202200 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 38 | 20240724 | 202100 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 39 | 20240724 | 202000 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 40 | 20240724 | 201900 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 41 | 20240724 | 201800 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 42 | 20240724 | 201700 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 43 | 20240724 | 201600 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 44 | 20240724 | 201500 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 45 | 20240724 | 201400 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 46 | 20240724 | 201300 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 47 | 20240724 | 201200 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 48 | 20240724 | 201100 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 49 | 20240724 | 201000 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 50 | 20240724 | 200900 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 51 | 20240724 | 200800 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 52 | 20240724 | 200700 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 53 | 20240724 | 200600 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 54 | 20240724 | 200500 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 55 | 20240724 | 200400 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 56 | 20240724 | 200300 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 57 | 20240724 | 200200 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 58 | 20240724 | 200100 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 59 | 20240724 | 200000 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 60 | 20240724 | 195900 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 61 | 20240724 | 195800 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 62 | 20240724 | 195700 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 24165 |
| 63 | 20240724 | 195600 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 64 | 20240724 | 195500 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 65 | 20240724 | 195400 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 66 | 20240724 | 195300 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 67 | 20240724 | 195200 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 68 | 20240724 | 195100 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 69 | 20240724 | 195000 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 70 | 20240724 | 194900 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 71 | 20240724 | 194800 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 72 | 20240724 | 194700 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 73 | 20240724 | 194600 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 74 | 20240724 | 194500 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 75 | 20240724 | 194400 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 76 | 20240724 | 194300 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 77 | 20240724 | 194200 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 78 | 20240724 | 194100 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 79 | 20240724 | 194000 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 80 | 20240724 | 193900 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 81 | 20240724 | 193800 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 82 | 20240724 | 193700 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 83 | 20240724 | 193600 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 84 | 20240724 | 193500 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 85 | 20240724 | 193400 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 86 | 20240724 | 193300 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 87 | 20240724 | 193200 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 88 | 20240724 | 193100 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 89 | 20240724 | 193000 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 90 | 20240724 | 192900 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 91 | 20240724 | 192800 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 92 | 20240724 | 192700 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 24165 |
| 93 | 20240724 | 192600 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 94 | 20240724 | 192500 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 95 | 20240724 | 192400 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 96 | 20240724 | 192300 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 97 | 20240724 | 192200 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 98 | 20240724 | 192100 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 99 | 20240724 | 192000 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 100 | 20240724 | 191900 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 101 | 20240724 | 191800 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 102 | 20240724 | 191700 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 103 | 20240724 | 191600 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 104 | 20240724 | 191500 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 105 | 20240724 | 191400 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 106 | 20240724 | 191300 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 107 | 20240724 | 191200 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 108 | 20240724 | 191100 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 109 | 20240724 | 191000 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 110 | 20240724 | 190900 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 111 | 20240724 | 190800 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 112 | 20240724 | 190700 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 113 | 20240724 | 190600 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 114 | 20240724 | 190500 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 115 | 20240724 | 190400 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 116 | 20240724 | 190300 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 117 | 20240724 | 190200 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 118 | 20240724 | 190100 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 119 | 20240724 | 190000 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 120 | 20240724 | 185900 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 121 | 20240724 | 185800 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 122 | 20240724 | 185700 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 24165 |
| 123 | 20240724 | 185600 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 124 | 20240724 | 185500 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 125 | 20240724 | 185400 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 126 | 20240724 | 185300 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 127 | 20240724 | 185200 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 128 | 20240724 | 185100 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 129 | 20240724 | 185000 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 130 | 20240724 | 184900 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 131 | 20240724 | 184800 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 132 | 20240724 | 184700 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 133 | 20240724 | 184600 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 134 | 20240724 | 184500 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 135 | 20240724 | 184400 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 136 | 20240724 | 184300 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 137 | 20240724 | 184200 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 138 | 20240724 | 184100 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 139 | 20240724 | 184000 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 140 | 20240724 | 183900 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 141 | 20240724 | 183800 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 142 | 20240724 | 183700 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 143 | 20240724 | 183600 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 144 | 20240724 | 183500 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 145 | 20240724 | 183400 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 146 | 20240724 | 183300 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 147 | 20240724 | 183200 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 148 | 20240724 | 183100 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 149 | 20240724 | 183000 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 150 | 20240724 | 182900 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 151 | 20240724 | 182800 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 152 | 20240724 | 182700 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 24165 |
| 153 | 20240724 | 182600 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 154 | 20240724 | 182500 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 155 | 20240724 | 182400 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 156 | 20240724 | 182300 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 157 | 20240724 | 182200 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 158 | 20240724 | 182100 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 159 | 20240724 | 182000 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 160 | 20240724 | 181900 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 161 | 20240724 | 181800 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 162 | 20240724 | 181700 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 163 | 20240724 | 181600 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 164 | 20240724 | 181500 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 165 | 20240724 | 181400 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 166 | 20240724 | 181300 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 167 | 20240724 | 181200 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 168 | 20240724 | 181100 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 169 | 20240724 | 181000 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 170 | 20240724 | 180900 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 171 | 20240724 | 180800 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 172 | 20240724 | 180700 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 173 | 20240724 | 180600 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 174 | 20240724 | 180500 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 175 | 20240724 | 180400 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 176 | 20240724 | 180300 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 177 | 20240724 | 180200 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 178 | 20240724 | 180100 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 179 | 20240724 | 180000 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 180 | 20240724 | 175900 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 181 | 20240724 | 175800 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 182 | 20240724 | 175700 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 24165 |
| 183 | 20240724 | 175600 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 184 | 20240724 | 175500 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 185 | 20240724 | 175400 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 186 | 20240724 | 175300 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 187 | 20240724 | 175200 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 188 | 20240724 | 175100 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 189 | 20240724 | 175000 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 190 | 20240724 | 174900 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 191 | 20240724 | 174800 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 192 | 20240724 | 174700 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 193 | 20240724 | 174600 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 194 | 20240724 | 174500 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 195 | 20240724 | 174400 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 196 | 20240724 | 174300 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 197 | 20240724 | 174200 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 198 | 20240724 | 174100 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 199 | 20240724 | 174000 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 200 | 20240724 | 173900 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 201 | 20240724 | 173800 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 202 | 20240724 | 173700 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 203 | 20240724 | 173600 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 204 | 20240724 | 173500 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 205 | 20240724 | 173400 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 206 | 20240724 | 173300 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 207 | 20240724 | 173200 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 208 | 20240724 | 173100 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 209 | 20240724 | 173000 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 210 | 20240724 | 172900 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 211 | 20240724 | 172800 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 212 | 20240724 | 172700 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 24165 |
| 213 | 20240724 | 172600 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 214 | 20240724 | 172500 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 215 | 20240724 | 172400 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 216 | 20240724 | 172300 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 217 | 20240724 | 172200 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 218 | 20240724 | 172100 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 219 | 20240724 | 172000 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 220 | 20240724 | 171900 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 221 | 20240724 | 171800 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 222 | 20240724 | 171700 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 223 | 20240724 | 171600 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 224 | 20240724 | 171500 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 225 | 20240724 | 171400 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 226 | 20240724 | 171300 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 227 | 20240724 | 171200 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 228 | 20240724 | 171100 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 229 | 20240724 | 171000 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 230 | 20240724 | 170900 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 231 | 20240724 | 170800 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 232 | 20240724 | 170700 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 233 | 20240724 | 170600 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 234 | 20240724 | 170500 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 235 | 20240724 | 170400 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 236 | 20240724 | 170300 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 237 | 20240724 | 170200 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 238 | 20240724 | 170100 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 239 | 20240724 | 170000 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 240 | 20240724 | 165900 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 241 | 20240724 | 165800 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 242 | 20240724 | 165700 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 24165 |
| 243 | 20240724 | 165600 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 244 | 20240724 | 165500 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 245 | 20240724 | 165400 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 246 | 20240724 | 165300 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 247 | 20240724 | 165200 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 248 | 20240724 | 165100 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 249 | 20240724 | 165000 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 250 | 20240724 | 164900 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 251 | 20240724 | 164800 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 252 | 20240724 | 164700 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 253 | 20240724 | 164600 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 254 | 20240724 | 164500 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 255 | 20240724 | 164400 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 256 | 20240724 | 164300 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 257 | 20240724 | 164200 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 258 | 20240724 | 164100 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 259 | 20240724 | 164000 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 260 | 20240724 | 163900 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 261 | 20240724 | 163800 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 262 | 20240724 | 163700 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 263 | 20240724 | 163600 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 264 | 20240724 | 163500 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 265 | 20240724 | 163400 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 266 | 20240724 | 163300 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 267 | 20240724 | 163200 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 268 | 20240724 | 163100 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 269 | 20240724 | 163000 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 270 | 20240724 | 162900 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 271 | 20240724 | 162800 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 272 | 20240724 | 162700 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 24165 |
| 273 | 20240724 | 162600 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 274 | 20240724 | 162500 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 275 | 20240724 | 162400 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 276 | 20240724 | 162300 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 277 | 20240724 | 162200 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 278 | 20240724 | 162100 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 279 | 20240724 | 162000 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 280 | 20240724 | 161900 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 281 | 20240724 | 161800 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 282 | 20240724 | 161700 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 283 | 20240724 | 161600 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 284 | 20240724 | 161500 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 285 | 20240724 | 161400 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 286 | 20240724 | 161300 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 287 | 20240724 | 161200 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 288 | 20240724 | 161100 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 289 | 20240724 | 161000 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 290 | 20240724 | 160900 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 291 | 20240724 | 160800 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 292 | 20240724 | 160700 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 293 | 20240724 | 160600 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 294 | 20240724 | 160500 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 295 | 20240724 | 160400 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 296 | 20240724 | 160300 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 297 | 20240724 | 160200 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 298 | 20240724 | 160100 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 299 | 20240724 | 160000 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 300 | 20240724 | 155900 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 301 | 20240724 | 155800 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 302 | 20240724 | 155700 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 24165 |
| 303 | 20240724 | 155600 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 304 | 20240724 | 155500 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 305 | 20240724 | 155400 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 306 | 20240724 | 155300 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 307 | 20240724 | 155200 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 308 | 20240724 | 155100 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 309 | 20240724 | 155000 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 310 | 20240724 | 154900 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 311 | 20240724 | 154800 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 312 | 20240724 | 154700 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 313 | 20240724 | 154600 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 314 | 20240724 | 154500 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 315 | 20240724 | 154400 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 316 | 20240724 | 154300 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 317 | 20240724 | 154200 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 318 | 20240724 | 154100 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 319 | 20240724 | 154000 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 320 | 20240724 | 153900 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 321 | 20240724 | 153800 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 322 | 20240724 | 153700 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 323 | 20240724 | 153600 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 324 | 20240724 | 153500 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 325 | 20240724 | 153400 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 326 | 20240724 | 153300 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 327 | 20240724 | 153200 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 328 | 20240724 | 153100 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 0 |
| 329 | 20240724 | 153000 | 10811365355 | 3120 | 3120 | 3120 | 3120 | 24165 |
| 330 | 20240724 | 152900 | 10735970555 | 3130 | 3130 | 3130 | 3130 | 0 |
| 331 | 20240724 | 152800 | 10735970555 | 3130 | 3130 | 3130 | 3130 | 0 |
| 332 | 20240724 | 152700 | 10735970555 | 3130 | 3130 | 3130 | 3130 | 0 |
| 333 | 20240724 | 152600 | 10735970555 | 3130 | 3130 | 3130 | 3130 | 0 |
| 334 | 20240724 | 152500 | 10735970555 | 3130 | 3130 | 3130 | 3130 | 0 |
| 335 | 20240724 | 152400 | 10735970555 | 3130 | 3130 | 3130 | 3130 | 0 |
| 336 | 20240724 | 152300 | 10735970555 | 3130 | 3130 | 3130 | 3130 | 0 |
| 337 | 20240724 | 152200 | 10735970555 | 3130 | 3130 | 3130 | 3130 | 0 |
| 338 | 20240724 | 152100 | 10735970555 | 3130 | 3130 | 3130 | 3130 | 0 |
| 339 | 20240724 | 152000 | 10735970555 | 3130 | 3130 | 3130 | 3130 | 0 |
| 340 | 20240724 | 151900 | 10735970555 | 3130 | 3130 | 3150 | 3120 | 11441 |
| 341 | 20240724 | 151800 | 10700147835 | 3130 | 3115 | 3155 | 3115 | 7306 |
| 342 | 20240724 | 151700 | 10677281265 | 3105 | 3130 | 3140 | 3100 | 12613 |
| 343 | 20240724 | 151600 | 10637906470 | 3135 | 3155 | 3155 | 3135 | 6177 |
| 344 | 20240724 | 151500 | 10618486370 | 3145 | 3155 | 3160 | 3145 | 1383 |
| 345 | 20240724 | 151400 | 10614128240 | 3155 | 3140 | 3160 | 3140 | 4822 |
| 346 | 20240724 | 151300 | 10598931100 | 3135 | 3145 | 3150 | 3135 | 1789 |
| 347 | 20240724 | 151200 | 10593310295 | 3145 | 3145 | 3150 | 3145 | 3505 |
| 348 | 20240724 | 151100 | 10582270425 | 3145 | 3150 | 3155 | 3145 | 4488 |
| 349 | 20240724 | 151000 | 10568119650 | 3150 | 3130 | 3155 | 3125 | 3899 |
| 350 | 20240724 | 150900 | 10555876735 | 3130 | 3125 | 3140 | 3125 | 8896 |
| 351 | 20240724 | 150800 | 10528030950 | 3125 | 3155 | 3155 | 3125 | 5460 |
| 352 | 20240724 | 150700 | 10510879215 | 3140 | 3175 | 3185 | 3125 | 10876 |
| 353 | 20240724 | 150600 | 10476682950 | 3175 | 3180 | 3180 | 3155 | 8442 |
| 354 | 20240724 | 150500 | 10449993795 | 3180 | 3170 | 3180 | 3160 | 2511 |
| 355 | 20240724 | 150400 | 10442043565 | 3160 | 3160 | 3170 | 3160 | 2239 |
| 356 | 20240724 | 150300 | 10434960960 | 3165 | 3170 | 3175 | 3165 | 2269 |
| 357 | 20240724 | 150200 | 10427769405 | 3160 | 3145 | 3180 | 3145 | 6339 |
| 358 | 20240724 | 150100 | 10407759175 | 3145 | 3190 | 3190 | 3145 | 4017 |
| 359 | 20240724 | 150000 | 10395063515 | 3190 | 3195 | 3215 | 3175 | 5948 |
| 360 | 20240724 | 145900 | 10376066760 | 3195 | 3185 | 3200 | 3170 | 5044 |
| 361 | 20240724 | 145800 | 10360021295 | 3180 | 3170 | 3200 | 3160 | 9081 |
| 362 | 20240724 | 145700 | 10331197125 | 3170 | 3215 | 3215 | 3165 | 5429 |
| 363 | 20240724 | 145600 | 10313883675 | 3205 | 3200 | 3245 | 3200 | 14357 |
| 364 | 20240724 | 145500 | 10267548310 | 3200 | 3205 | 3235 | 3185 | 10938 |
| 365 | 20240724 | 145400 | 10232417625 | 3210 | 3175 | 3225 | 3170 | 13294 |
| 366 | 20240724 | 145300 | 10189929205 | 3175 | 3185 | 3185 | 3165 | 4727 |
| 367 | 20240724 | 145200 | 10174924410 | 3185 | 3140 | 3185 | 3140 | 10190 |
| 368 | 20240724 | 145100 | 10142646315 | 3140 | 3155 | 3155 | 3140 | 2478 |
| 369 | 20240724 | 145000 | 10134843515 | 3155 | 3145 | 3155 | 3140 | 5046 |
| 370 | 20240724 | 144900 | 10118965290 | 3145 | 3125 | 3155 | 3115 | 17274 |
| 371 | 20240724 | 144800 | 10064970805 | 3125 | 3125 | 3150 | 3115 | 12708 |
| 372 | 20240724 | 144700 | 10025193990 | 3125 | 3085 | 3125 | 3085 | 15449 |
| 373 | 20240724 | 144600 | 9977285360 | 3085 | 3110 | 3115 | 3085 | 19891 |
| 374 | 20240724 | 144500 | 9915603335 | 3110 | 3070 | 3110 | 3060 | 25950 |
| 375 | 20240724 | 144400 | 9835727970 | 3075 | 3075 | 3100 | 3050 | 27178 |
| 376 | 20240724 | 144300 | 9752342490 | 3075 | 3200 | 3205 | 3050 | 73894 |
| 377 | 20240724 | 144200 | 9522912475 | 3205 | 3200 | 3270 | 3200 | 19616 |
| 378 | 20240724 | 144100 | 9459754635 | 3215 | 3190 | 3275 | 3180 | 39555 |
| 379 | 20240724 | 144000 | 9332014320 | 3195 | 3255 | 3300 | 3195 | 77308 |
| 380 | 20240724 | 143900 | 9079654845 | 3260 | 3295 | 3295 | 3250 | 51504 |
| 381 | 20240724 | 143800 | 8911261715 | 3280 | 3250 | 3300 | 3235 | 42038 |
| 382 | 20240724 | 143700 | 8773432900 | 3255 | 3240 | 3255 | 3215 | 16817 |
| 383 | 20240724 | 143600 | 8719009840 | 3235 | 3250 | 3280 | 3205 | 57807 |
| 384 | 20240724 | 143500 | 8531072470 | 3250 | 3170 | 3250 | 3165 | 41731 |
| 385 | 20240724 | 143400 | 8396668510 | 3170 | 3165 | 3170 | 3165 | 785 |
| 386 | 20240724 | 143300 | 8394180945 | 3165 | 3160 | 3165 | 3145 | 952 |
| 387 | 20240724 | 143200 | 8391172810 | 3160 | 3185 | 3185 | 3145 | 8132 |
| 388 | 20240724 | 143100 | 8365466435 | 3190 | 3175 | 3190 | 3175 | 5452 |
| 389 | 20240724 | 143000 | 8348112370 | 3175 | 3150 | 3175 | 3140 | 4956 |
| 390 | 20240724 | 142900 | 8332496505 | 3150 | 3130 | 3150 | 3120 | 6859 |
| 391 | 20240724 | 142800 | 8310993410 | 3130 | 3150 | 3150 | 3130 | 1895 |
| 392 | 20240724 | 142700 | 8305041115 | 3150 | 3140 | 3150 | 3125 | 1168 |
| 393 | 20240724 | 142600 | 8301376565 | 3125 | 3110 | 3140 | 3110 | 7429 |
| 394 | 20240724 | 142500 | 8278098130 | 3110 | 3145 | 3145 | 3090 | 5926 |
| 395 | 20240724 | 142400 | 8259570140 | 3140 | 3155 | 3160 | 3140 | 6623 |
| 396 | 20240724 | 142300 | 8238761915 | 3155 | 3155 | 3155 | 3145 | 1160 |
| 397 | 20240724 | 142200 | 8235109715 | 3155 | 3175 | 3175 | 3155 | 1616 |
| 398 | 20240724 | 142100 | 8229987980 | 3175 | 3160 | 3175 | 3160 | 2563 |
| 399 | 20240724 | 142000 | 8221885970 | 3160 | 3175 | 3180 | 3160 | 3853 |
| 400 | 20240724 | 141900 | 8209666645 | 3175 | 3180 | 3180 | 3155 | 4528 |
| 401 | 20240724 | 141800 | 8195294185 | 3175 | 3170 | 3175 | 3165 | 5733 |
| 402 | 20240724 | 141700 | 8177114430 | 3170 | 3155 | 3170 | 3155 | 6279 |
| 403 | 20240724 | 141600 | 8157274190 | 3155 | 3145 | 3155 | 3145 | 2024 |
| 404 | 20240724 | 141500 | 8150890230 | 3140 | 3150 | 3155 | 3140 | 5924 |
| 405 | 20240724 | 141400 | 8132238440 | 3150 | 3145 | 3150 | 3145 | 619 |
| 406 | 20240724 | 141300 | 8130291450 | 3145 | 3140 | 3150 | 3140 | 4139 |
| 407 | 20240724 | 141200 | 8117288845 | 3135 | 3140 | 3140 | 3125 | 2801 |
| 408 | 20240724 | 141100 | 8108512350 | 3140 | 3115 | 3140 | 3115 | 8666 |
| 409 | 20240724 | 141000 | 8081382725 | 3115 | 3120 | 3125 | 3105 | 2051 |
| 410 | 20240724 | 140900 | 8075001825 | 3120 | 3105 | 3125 | 3100 | 4183 |
| 411 | 20240724 | 140800 | 8061958015 | 3095 | 3110 | 3110 | 3095 | 1172 |
| 412 | 20240724 | 140700 | 8058324140 | 3110 | 3085 | 3110 | 3085 | 3033 |
| 413 | 20240724 | 140600 | 8048916640 | 3085 | 3075 | 3085 | 3075 | 677 |
| 414 | 20240724 | 140500 | 8046834020 | 3070 | 3090 | 3095 | 3070 | 925 |
| 415 | 20240724 | 140400 | 8043982700 | 3095 | 3090 | 3095 | 3090 | 3225 |
| 416 | 20240724 | 140300 | 8034004725 | 3090 | 3070 | 3090 | 3065 | 8143 |
| 417 | 20240724 | 140200 | 8008972460 | 3070 | 3075 | 3075 | 3070 | 648 |
| 418 | 20240724 | 140100 | 8006982375 | 3075 | 3080 | 3080 | 3060 | 726 |
| 419 | 20240724 | 140000 | 8004750230 | 3080 | 3060 | 3080 | 3060 | 1015 |
| 420 | 20240724 | 135900 | 8001634085 | 3070 | 3055 | 3070 | 3055 | 4045 |
| 421 | 20240724 | 135800 | 7989253030 | 3055 | 3060 | 3075 | 3055 | 770 |
| 422 | 20240724 | 135700 | 7986897085 | 3060 | 3060 | 3070 | 3060 | 7966 |
| 423 | 20240724 | 135600 | 7962521115 | 3060 | 3070 | 3085 | 3060 | 9837 |
| 424 | 20240724 | 135500 | 7932406380 | 3060 | 3090 | 3095 | 3060 | 3648 |
| 425 | 20240724 | 135400 | 7921217375 | 3090 | 3080 | 3100 | 3070 | 3416 |
| 426 | 20240724 | 135300 | 7910714230 | 3080 | 3085 | 3085 | 3080 | 856 |
| 427 | 20240724 | 135200 | 7908074160 | 3100 | 3100 | 3100 | 3085 | 1580 |
| 428 | 20240724 | 135100 | 7903197965 | 3085 | 3085 | 3105 | 3080 | 2465 |
| 429 | 20240724 | 135000 | 7895602305 | 3085 | 3095 | 3100 | 3085 | 4493 |
| 430 | 20240724 | 134900 | 7881691145 | 3095 | 3100 | 3105 | 3095 | 1150 |
| 431 | 20240724 | 134800 | 7878126050 | 3100 | 3095 | 3100 | 3095 | 2549 |
| 432 | 20240724 | 134700 | 7870225180 | 3085 | 3090 | 3105 | 3080 | 1350 |
| 433 | 20240724 | 134600 | 7866058725 | 3090 | 3090 | 3105 | 3080 | 1520 |
| 434 | 20240724 | 134500 | 7861363160 | 3090 | 3080 | 3100 | 3080 | 6340 |
| 435 | 20240724 | 134400 | 7841800520 | 3085 | 3125 | 3125 | 3080 | 10944 |
| 436 | 20240724 | 134300 | 7807954815 | 3125 | 3115 | 3125 | 3115 | 529 |
| 437 | 20240724 | 134200 | 7806306940 | 3115 | 3115 | 3125 | 3110 | 6848 |
| 438 | 20240724 | 134100 | 7784988790 | 3115 | 3120 | 3135 | 3115 | 5042 |
| 439 | 20240724 | 134000 | 7769265940 | 3120 | 3135 | 3135 | 3120 | 2698 |
| 440 | 20240724 | 133900 | 7760812630 | 3135 | 3145 | 3145 | 3135 | 138 |
| 441 | 20240724 | 133800 | 7760379880 | 3140 | 3145 | 3145 | 3140 | 326 |
| 442 | 20240724 | 133700 | 7759355460 | 3145 | 3140 | 3145 | 3135 | 1040 |
| 443 | 20240724 | 133600 | 7756091435 | 3145 | 3135 | 3145 | 3135 | 279 |
| 444 | 20240724 | 133500 | 7755215990 | 3135 | 3145 | 3145 | 3135 | 2525 |
| 445 | 20240724 | 133400 | 7747289335 | 3145 | 3160 | 3160 | 3145 | 2399 |
| 446 | 20240724 | 133300 | 7739743835 | 3145 | 3150 | 3155 | 3145 | 4435 |
| 447 | 20240724 | 133200 | 7725768610 | 3150 | 3145 | 3160 | 3145 | 1562 |
| 448 | 20240724 | 133100 | 7720843260 | 3145 | 3170 | 3170 | 3145 | 7036 |
| 449 | 20240724 | 133000 | 7698632315 | 3170 | 3175 | 3175 | 3150 | 759 |
| 450 | 20240724 | 132900 | 7696231020 | 3175 | 3140 | 3175 | 3125 | 5324 |
| 451 | 20240724 | 132800 | 7679441475 | 3145 | 3160 | 3170 | 3145 | 10700 |
| 452 | 20240724 | 132700 | 7645679280 | 3160 | 3150 | 3160 | 3150 | 2917 |
| 453 | 20240724 | 132600 | 7636472210 | 3150 | 3170 | 3175 | 3150 | 2660 |
| 454 | 20240724 | 132500 | 7628062485 | 3165 | 3165 | 3170 | 3155 | 4373 |
| 455 | 20240724 | 132400 | 7614232445 | 3160 | 3150 | 3160 | 3150 | 6190 |
| 456 | 20240724 | 132300 | 7594704750 | 3150 | 3150 | 3150 | 3130 | 117 |
| 457 | 20240724 | 132200 | 7594338200 | 3130 | 3135 | 3160 | 3120 | 11871 |
| 458 | 20240724 | 132100 | 7557244750 | 3135 | 3160 | 3165 | 3135 | 1377 |
| 459 | 20240724 | 132000 | 7552904245 | 3160 | 3130 | 3165 | 3125 | 4086 |
| 460 | 20240724 | 131900 | 7540069705 | 3125 | 3125 | 3130 | 3120 | 4445 |
| 461 | 20240724 | 131800 | 7526180390 | 3125 | 3135 | 3145 | 3125 | 2054 |
| 462 | 20240724 | 131700 | 7519750620 | 3135 | 3145 | 3145 | 3135 | 2980 |
| 463 | 20240724 | 131600 | 7510392730 | 3145 | 3165 | 3165 | 3140 | 1994 |
| 464 | 20240724 | 131500 | 7504119385 | 3165 | 3150 | 3165 | 3135 | 2686 |
| 465 | 20240724 | 131400 | 7495655150 | 3160 | 3150 | 3160 | 3150 | 3421 |
| 466 | 20240724 | 131300 | 7484870720 | 3145 | 3150 | 3155 | 3140 | 5923 |
| 467 | 20240724 | 131200 | 7466257715 | 3145 | 3150 | 3165 | 3145 | 6409 |
| 468 | 20240724 | 131100 | 7446050730 | 3150 | 3170 | 3170 | 3150 | 5489 |
| 469 | 20240724 | 131000 | 7428740450 | 3170 | 3170 | 3180 | 3150 | 6578 |
| 470 | 20240724 | 130900 | 7407915570 | 3160 | 3160 | 3170 | 3155 | 3514 |
| 471 | 20240724 | 130800 | 7396819795 | 3160 | 3160 | 3175 | 3155 | 1672 |
| 472 | 20240724 | 130700 | 7391533215 | 3160 | 3190 | 3195 | 3155 | 2369 |
| 473 | 20240724 | 130600 | 7383987685 | 3190 | 3160 | 3195 | 3150 | 5935 |
| 474 | 20240724 | 130500 | 7365170910 | 3160 | 3165 | 3165 | 3140 | 4700 |
| 475 | 20240724 | 130400 | 7350343395 | 3165 | 3160 | 3180 | 3155 | 8746 |
| 476 | 20240724 | 130300 | 7322676700 | 3160 | 3200 | 3205 | 3150 | 20007 |
| 477 | 20240724 | 130200 | 7259143090 | 3200 | 3185 | 3210 | 3165 | 33119 |
| 478 | 20240724 | 130100 | 7153399965 | 3200 | 3150 | 3200 | 3150 | 36422 |
| 479 | 20240724 | 130000 | 7037651250 | 3150 | 3125 | 3155 | 3115 | 12216 |
| 480 | 20240724 | 125900 | 6999240460 | 3135 | 3100 | 3135 | 3100 | 5123 |
| 481 | 20240724 | 125800 | 6983252435 | 3100 | 3090 | 3100 | 3090 | 4900 |
| 482 | 20240724 | 125700 | 6968076160 | 3080 | 3090 | 3090 | 3075 | 274 |
| 483 | 20240724 | 125600 | 6967232695 | 3075 | 3075 | 3095 | 3075 | 480 |
| 484 | 20240724 | 125500 | 6965756520 | 3075 | 3090 | 3090 | 3060 | 2267 |
| 485 | 20240724 | 125400 | 6958781980 | 3090 | 3070 | 3090 | 3050 | 20883 |
| 486 | 20240724 | 125300 | 6894609185 | 3070 | 3085 | 3085 | 3070 | 1814 |
| 487 | 20240724 | 125200 | 6889022240 | 3080 | 3090 | 3090 | 3075 | 2090 |
| 488 | 20240724 | 125100 | 6882580390 | 3090 | 3100 | 3100 | 3090 | 4230 |
| 489 | 20240724 | 125000 | 6869485400 | 3100 | 3115 | 3115 | 3095 | 5637 |
| 490 | 20240724 | 124900 | 6851994505 | 3130 | 3125 | 3145 | 3120 | 6283 |
| 491 | 20240724 | 124800 | 6832376080 | 3125 | 3135 | 3145 | 3125 | 2246 |
| 492 | 20240724 | 124700 | 6825332060 | 3130 | 3145 | 3145 | 3125 | 877 |
| 493 | 20240724 | 124600 | 6822579800 | 3145 | 3115 | 3145 | 3115 | 5738 |
| 494 | 20240724 | 124500 | 6804654135 | 3110 | 3120 | 3120 | 3110 | 1684 |
| 495 | 20240724 | 124400 | 6799410475 | 3120 | 3135 | 3135 | 3115 | 2214 |
| 496 | 20240724 | 124300 | 6792491495 | 3145 | 3150 | 3155 | 3125 | 2936 |
| 497 | 20240724 | 124200 | 6783277040 | 3155 | 3130 | 3155 | 3125 | 11558 |
| 498 | 20240724 | 124100 | 6746953740 | 3130 | 3140 | 3140 | 3120 | 5534 |
| 499 | 20240724 | 124000 | 6729642690 | 3140 | 3130 | 3145 | 3130 | 2896 |
| 500 | 20240724 | 123900 | 6720553150 | 3125 | 3165 | 3170 | 3125 | 13051 |
| 501 | 20240724 | 123800 | 6679454535 | 3170 | 3050 | 3180 | 3050 | 34218 |
| 502 | 20240724 | 123700 | 6572816620 | 3050 | 3065 | 3065 | 3050 | 3698 |
| 503 | 20240724 | 123600 | 6561509460 | 3065 | 3030 | 3075 | 3010 | 10404 |
| 504 | 20240724 | 123500 | 6529782050 | 3030 | 3045 | 3045 | 3030 | 3859 |
| 505 | 20240724 | 123400 | 6518066930 | 3050 | 3060 | 3070 | 3040 | 1970 |
| 506 | 20240724 | 123300 | 6512048715 | 3060 | 3065 | 3070 | 3060 | 3217 |
| 507 | 20240724 | 123200 | 6502177455 | 3070 | 3060 | 3070 | 3045 | 4408 |
| 508 | 20240724 | 123100 | 6488717090 | 3055 | 3060 | 3060 | 3045 | 6574 |
| 509 | 20240724 | 123000 | 6468619535 | 3060 | 3060 | 3080 | 3060 | 690 |
| 510 | 20240724 | 122900 | 6466506335 | 3060 | 3050 | 3060 | 3045 | 719 |
| 511 | 20240724 | 122800 | 6464313770 | 3050 | 3050 | 3060 | 3045 | 3432 |
| 512 | 20240724 | 122700 | 6453843985 | 3060 | 3080 | 3080 | 3040 | 2663 |
| 513 | 20240724 | 122600 | 6445710555 | 3080 | 3070 | 3080 | 3040 | 5262 |
| 514 | 20240724 | 122500 | 6429652010 | 3075 | 3060 | 3075 | 3060 | 182 |
| 515 | 20240724 | 122400 | 6429095075 | 3080 | 3070 | 3080 | 3055 | 3895 |
| 516 | 20240724 | 122300 | 6417128540 | 3070 | 3065 | 3080 | 3065 | 1436 |
| 517 | 20240724 | 122200 | 6412713595 | 3065 | 3040 | 3080 | 3040 | 4576 |
| 518 | 20240724 | 122100 | 6398678370 | 3035 | 3090 | 3090 | 3035 | 7935 |
| 519 | 20240724 | 122000 | 6374373150 | 3095 | 3095 | 3100 | 3090 | 1549 |
| 520 | 20240724 | 121900 | 6369585005 | 3090 | 3090 | 3110 | 3090 | 1650 |
| 521 | 20240724 | 121800 | 6364476965 | 3105 | 3115 | 3115 | 3075 | 4231 |
| 522 | 20240724 | 121700 | 6351391520 | 3115 | 3100 | 3115 | 3100 | 5683 |
| 523 | 20240724 | 121600 | 6333738875 | 3100 | 3090 | 3105 | 3085 | 3139 |
| 524 | 20240724 | 121500 | 6324010065 | 3085 | 3095 | 3105 | 3085 | 2264 |
| 525 | 20240724 | 121400 | 6317011110 | 3095 | 3090 | 3105 | 3090 | 2316 |
| 526 | 20240724 | 121300 | 6309826595 | 3105 | 3085 | 3110 | 3085 | 7421 |
| 527 | 20240724 | 121200 | 6286776835 | 3085 | 3060 | 3085 | 3035 | 7810 |
| 528 | 20240724 | 121100 | 6262845430 | 3070 | 3070 | 3070 | 3060 | 516 |
| 529 | 20240724 | 121000 | 6261265860 | 3060 | 3070 | 3070 | 3060 | 253 |
| 530 | 20240724 | 120900 | 6260489180 | 3070 | 3070 | 3070 | 3070 | 1527 |
| 531 | 20240724 | 120800 | 6255801290 | 3070 | 3055 | 3070 | 3050 | 4381 |
| 532 | 20240724 | 120700 | 6242382330 | 3055 | 3020 | 3060 | 3020 | 7282 |
| 533 | 20240724 | 120600 | 6220231310 | 3020 | 3020 | 3025 | 3020 | 2628 |
| 534 | 20240724 | 120500 | 6212291145 | 3020 | 3035 | 3035 | 3020 | 3446 |
| 535 | 20240724 | 120400 | 6201853810 | 3040 | 3050 | 3050 | 3040 | 1102 |
| 536 | 20240724 | 120300 | 6198495545 | 3050 | 3045 | 3055 | 3045 | 187 |
| 537 | 20240724 | 120200 | 6197926085 | 3045 | 3040 | 3050 | 3020 | 4326 |
| 538 | 20240724 | 120100 | 6184849950 | 3040 | 3045 | 3055 | 3025 | 3640 |
| 539 | 20240724 | 120000 | 6173804250 | 3050 | 3055 | 3060 | 3050 | 7113 |
| 540 | 20240724 | 115900 | 6152056020 | 3060 | 3075 | 3090 | 3060 | 7184 |
| 541 | 20240724 | 115800 | 6130006210 | 3075 | 3075 | 3075 | 3070 | 3322 |
| 542 | 20240724 | 115700 | 6119795075 | 3075 | 3085 | 3105 | 3055 | 2982 |
| 543 | 20240724 | 115600 | 6110651985 | 3090 | 3100 | 3140 | 3085 | 8530 |
| 544 | 20240724 | 115500 | 6084132080 | 3075 | 3085 | 3145 | 3050 | 25826 |
| 545 | 20240724 | 115400 | 6003778465 | 3085 | 3045 | 3095 | 3020 | 17441 |
| 546 | 20240724 | 115300 | 5950321435 | 3050 | 3015 | 3050 | 3015 | 9263 |
| 547 | 20240724 | 115200 | 5922192410 | 3015 | 3000 | 3015 | 3000 | 2323 |
| 548 | 20240724 | 115100 | 5915214470 | 3005 | 2990 | 3005 | 2990 | 3819 |
| 549 | 20240724 | 115000 | 5903769465 | 2990 | 3015 | 3015 | 2990 | 6029 |
| 550 | 20240724 | 114900 | 5885681075 | 3015 | 3000 | 3020 | 2990 | 6405 |
| 551 | 20240724 | 114800 | 5866454545 | 2985 | 3015 | 3015 | 2960 | 24094 |
| 552 | 20240724 | 114700 | 5794286675 | 3015 | 3035 | 3035 | 3015 | 12015 |
| 553 | 20240724 | 114600 | 5757949825 | 3030 | 3045 | 3050 | 3025 | 11281 |
| 554 | 20240724 | 114500 | 5723657935 | 3045 | 3050 | 3060 | 3040 | 2807 |
| 555 | 20240724 | 114400 | 5715106400 | 3050 | 3055 | 3060 | 3035 | 9605 |
| 556 | 20240724 | 114300 | 5685868560 | 3055 | 3065 | 3080 | 3055 | 1777 |
| 557 | 20240724 | 114200 | 5680420400 | 3060 | 3070 | 3085 | 3050 | 5121 |
| 558 | 20240724 | 114100 | 5664757730 | 3055 | 3080 | 3100 | 3035 | 16244 |
| 559 | 20240724 | 114000 | 5614892460 | 3080 | 3080 | 3090 | 3055 | 9561 |
| 560 | 20240724 | 113900 | 5585453470 | 3090 | 3065 | 3095 | 3045 | 6192 |
| 561 | 20240724 | 113800 | 5566419620 | 3070 | 3040 | 3120 | 3040 | 17355 |
| 562 | 20240724 | 113700 | 5512964835 | 3050 | 3040 | 3060 | 3025 | 8594 |
| 563 | 20240724 | 113600 | 5486851005 | 3045 | 3025 | 3050 | 3025 | 11420 |
| 564 | 20240724 | 113500 | 5452185050 | 3025 | 3075 | 3075 | 3025 | 19831 |
| 565 | 20240724 | 113400 | 5391802800 | 3075 | 3040 | 3085 | 3035 | 15984 |
| 566 | 20240724 | 113300 | 5342915625 | 3040 | 3050 | 3075 | 3040 | 32354 |
| 567 | 20240724 | 113200 | 5243966170 | 3045 | 3065 | 3095 | 3045 | 31469 |
| 568 | 20240724 | 113100 | 5147190785 | 3065 | 3105 | 3110 | 3050 | 57824 |
| 569 | 20240724 | 113000 | 4969102340 | 3105 | 3140 | 3165 | 3100 | 38555 |
| 570 | 20240724 | 112900 | 4848733225 | 3160 | 3170 | 3180 | 3135 | 18616 |
| 571 | 20240724 | 112800 | 4789999490 | 3170 | 3140 | 3185 | 3140 | 26571 |
| 572 | 20240724 | 112700 | 4705885825 | 3135 | 3215 | 3225 | 3130 | 50124 |
| 573 | 20240724 | 112600 | 4546588435 | 3215 | 3220 | 3250 | 3200 | 64569 |
| 574 | 20240724 | 112500 | 4338162295 | 3225 | 3225 | 3255 | 3155 | 67495 |
| 575 | 20240724 | 112400 | 4120956015 | 3225 | 3150 | 3280 | 3135 | 117977 |
| 576 | 20240724 | 112300 | 3741581235 | 3150 | 3110 | 3150 | 3095 | 47781 |
| 577 | 20240724 | 112200 | 3592715300 | 3105 | 3150 | 3180 | 3085 | 77035 |
| 578 | 20240724 | 112100 | 3351474350 | 3170 | 3040 | 3180 | 3025 | 68206 |
| 579 | 20240724 | 112000 | 3137141240 | 3040 | 3045 | 3045 | 3010 | 19629 |
| 580 | 20240724 | 111900 | 3077618110 | 3060 | 3060 | 3070 | 3035 | 16235 |
| 581 | 20240724 | 111800 | 3028139140 | 3080 | 3055 | 3120 | 3055 | 41598 |
| 582 | 20240724 | 111700 | 2899819250 | 3050 | 3045 | 3070 | 3035 | 14625 |
| 583 | 20240724 | 111600 | 2855232125 | 3045 | 3095 | 3100 | 3040 | 51607 |
| 584 | 20240724 | 111500 | 2696295485 | 3095 | 3105 | 3145 | 3095 | 81445 |
| 585 | 20240724 | 111400 | 2442742315 | 3075 | 3075 | 3075 | 3075 | 0 |
| 586 | 20240724 | 111300 | 2442742315 | 3075 | 3035 | 3075 | 3025 | 21527 |
| 587 | 20240724 | 111200 | 2376880040 | 3035 | 2970 | 3060 | 2970 | 74003 |
| 588 | 20240724 | 111100 | 2154302870 | 2970 | 2940 | 2970 | 2940 | 8285 |
| 589 | 20240724 | 111000 | 2129805765 | 2940 | 2940 | 2955 | 2935 | 307 |
| 590 | 20240724 | 110900 | 2128903370 | 2940 | 2955 | 2955 | 2940 | 793 |
| 591 | 20240724 | 110800 | 2126563795 | 2955 | 2965 | 2965 | 2955 | 936 |
| 592 | 20240724 | 110700 | 2123793310 | 2965 | 2965 | 2970 | 2960 | 401 |
| 593 | 20240724 | 110600 | 2122604500 | 2970 | 2965 | 2970 | 2960 | 3416 |
| 594 | 20240724 | 110500 | 2112482550 | 2970 | 2965 | 2970 | 2960 | 1942 |
| 595 | 20240724 | 110400 | 2106728120 | 2965 | 2965 | 2970 | 2960 | 1787 |
| 596 | 20240724 | 110300 | 2101433165 | 2965 | 2965 | 2970 | 2965 | 1636 |
| 597 | 20240724 | 110200 | 2096579425 | 2965 | 2945 | 2965 | 2940 | 1398 |
| 598 | 20240724 | 110100 | 2092447700 | 2945 | 2960 | 2960 | 2945 | 3619 |
| 599 | 20240724 | 110000 | 2081773140 | 2960 | 2990 | 2990 | 2960 | 12399 |
| 600 | 20240724 | 105900 | 2044872855 | 2990 | 2970 | 2990 | 2965 | 14898 |
| 601 | 20240724 | 105800 | 2000458955 | 2960 | 2965 | 2965 | 2960 | 5775 |
| 602 | 20240724 | 105700 | 1983341460 | 2965 | 2945 | 2975 | 2945 | 15007 |
| 603 | 20240724 | 105600 | 1938889190 | 2945 | 2945 | 2950 | 2945 | 1298 |
| 604 | 20240724 | 105500 | 1935066570 | 2945 | 2950 | 2950 | 2945 | 493 |
| 605 | 20240724 | 105400 | 1933614180 | 2955 | 2950 | 2955 | 2935 | 4390 |
| 606 | 20240724 | 105300 | 1920660765 | 2950 | 2925 | 2955 | 2900 | 12008 |
| 607 | 20240724 | 105200 | 1885301020 | 2925 | 2910 | 2925 | 2910 | 103 |
| 608 | 20240724 | 105100 | 1885001205 | 2910 | 2920 | 2925 | 2910 | 212 |
| 609 | 20240724 | 105000 | 1884383895 | 2925 | 2910 | 2925 | 2910 | 2009 |
| 610 | 20240724 | 104900 | 1878507705 | 2920 | 2920 | 2925 | 2920 | 781 |
| 611 | 20240724 | 104800 | 1876226595 | 2920 | 2915 | 2920 | 2910 | 4154 |
| 612 | 20240724 | 104700 | 1864103735 | 2915 | 2910 | 2915 | 2890 | 1969 |
| 613 | 20240724 | 104600 | 1858382065 | 2900 | 2900 | 2900 | 2900 | 101 |
| 614 | 20240724 | 104500 | 1858089165 | 2900 | 2900 | 2900 | 2900 | 1 |
| 615 | 20240724 | 104400 | 1858086265 | 2920 | 2905 | 2920 | 2905 | 3582 |
| 616 | 20240724 | 104300 | 1847646580 | 2890 | 2905 | 2905 | 2890 | 291 |
| 617 | 20240724 | 104200 | 1846801360 | 2905 | 2890 | 2905 | 2890 | 352 |
| 618 | 20240724 | 104100 | 1845781450 | 2890 | 2880 | 2890 | 2880 | 11 |
| 619 | 20240724 | 104000 | 1845749670 | 2880 | 2890 | 2890 | 2880 | 39 |
| 620 | 20240724 | 103900 | 1845637340 | 2890 | 2880 | 2890 | 2880 | 439 |
| 621 | 20240724 | 103800 | 1844372180 | 2890 | 2905 | 2905 | 2880 | 2053 |
| 622 | 20240724 | 103700 | 1838421190 | 2920 | 2905 | 2920 | 2905 | 300 |
| 623 | 20240724 | 103600 | 1837548670 | 2905 | 2915 | 2925 | 2905 | 942 |
| 624 | 20240724 | 103500 | 1834809150 | 2910 | 2910 | 2910 | 2910 | 1123 |
| 625 | 20240724 | 103400 | 1831541220 | 2910 | 2910 | 2910 | 2905 | 724 |
| 626 | 20240724 | 103300 | 1829437685 | 2905 | 2890 | 2905 | 2890 | 1149 |
| 627 | 20240724 | 103200 | 1826105290 | 2885 | 2905 | 2905 | 2880 | 923 |
| 628 | 20240724 | 103100 | 1823439940 | 2905 | 2905 | 2910 | 2890 | 3221 |
| 629 | 20240724 | 103000 | 1814083455 | 2905 | 2925 | 2925 | 2905 | 1850 |
| 630 | 20240724 | 102900 | 1808696565 | 2925 | 2905 | 2950 | 2900 | 11326 |
| 631 | 20240724 | 102800 | 1775395990 | 2900 | 2900 | 2905 | 2900 | 1729 |
| 632 | 20240724 | 102700 | 1770381390 | 2900 | 2870 | 2900 | 2870 | 889 |
| 633 | 20240724 | 102600 | 1767821010 | 2900 | 2855 | 2900 | 2855 | 5404 |
| 634 | 20240724 | 102500 | 1752281635 | 2855 | 2855 | 2860 | 2855 | 2555 |
| 635 | 20240724 | 102400 | 1744976860 | 2860 | 2860 | 2860 | 2855 | 1088 |
| 636 | 20240724 | 102300 | 1741865185 | 2860 | 2860 | 2860 | 2855 | 7169 |
| 637 | 20240724 | 102200 | 1721361915 | 2855 | 2860 | 2860 | 2855 | 152 |
| 638 | 20240724 | 102100 | 1720927455 | 2860 | 2860 | 2860 | 2855 | 944 |
| 639 | 20240724 | 102000 | 1718227640 | 2855 | 2850 | 2860 | 2850 | 84 |
| 640 | 20240724 | 101900 | 1717987825 | 2855 | 2850 | 2860 | 2850 | 57 |
| 641 | 20240724 | 101800 | 1717825330 | 2850 | 2860 | 2860 | 2845 | 860 |
| 642 | 20240724 | 101700 | 1715374170 | 2860 | 2845 | 2860 | 2845 | 896 |
| 643 | 20240724 | 101600 | 1712820530 | 2850 | 2850 | 2850 | 2850 | 2 |
| 644 | 20240724 | 101500 | 1712814830 | 2845 | 2840 | 2850 | 2840 | 250 |
| 645 | 20240724 | 101400 | 1712103660 | 2840 | 2825 | 2840 | 2825 | 4032 |
| 646 | 20240724 | 101300 | 1700692710 | 2830 | 2840 | 2840 | 2830 | 3403 |
| 647 | 20240724 | 101200 | 1691061180 | 2835 | 2830 | 2835 | 2830 | 726 |
| 648 | 20240724 | 101100 | 1689005455 | 2820 | 2820 | 2830 | 2820 | 998 |
| 649 | 20240724 | 101000 | 1686190975 | 2820 | 2820 | 2820 | 2820 | 1 |
| 650 | 20240724 | 100900 | 1686188155 | 2825 | 2825 | 2830 | 2825 | 303 |
| 651 | 20240724 | 100800 | 1685332175 | 2825 | 2840 | 2840 | 2825 | 678 |
| 652 | 20240724 | 100700 | 1683414000 | 2845 | 2845 | 2845 | 2830 | 2642 |
| 653 | 20240724 | 100600 | 1675930665 | 2840 | 2835 | 2840 | 2835 | 711 |
| 654 | 20240724 | 100500 | 1673911920 | 2840 | 2840 | 2840 | 2830 | 1103 |
| 655 | 20240724 | 100400 | 1670789405 | 2830 | 2825 | 2840 | 2825 | 7805 |
| 656 | 20240724 | 100300 | 1648705075 | 2830 | 2835 | 2835 | 2830 | 5359 |
| 657 | 20240724 | 100200 | 1633534130 | 2840 | 2840 | 2840 | 2840 | 200 |
| 658 | 20240724 | 100100 | 1632966130 | 2840 | 2835 | 2855 | 2835 | 881 |
| 659 | 20240724 | 100000 | 1630464110 | 2835 | 2840 | 2860 | 2835 | 5367 |
| 660 | 20240724 | 095900 | 1615229100 | 2840 | 2845 | 2845 | 2840 | 1323 |
| 661 | 20240724 | 095800 | 1611465170 | 2845 | 2845 | 2850 | 2845 | 361 |
| 662 | 20240724 | 095700 | 1610437625 | 2845 | 2840 | 2860 | 2840 | 1433 |
| 663 | 20240724 | 095600 | 1606360385 | 2845 | 2845 | 2845 | 2840 | 558 |
| 664 | 20240724 | 095500 | 1604773380 | 2845 | 2840 | 2845 | 2830 | 877 |
| 665 | 20240724 | 095400 | 1602289395 | 2840 | 2830 | 2840 | 2830 | 697 |
| 666 | 20240724 | 095300 | 1600316835 | 2840 | 2820 | 2840 | 2820 | 1896 |
| 667 | 20240724 | 095200 | 1594948800 | 2820 | 2820 | 2825 | 2815 | 3698 |
| 668 | 20240724 | 095100 | 1584526155 | 2820 | 2830 | 2830 | 2810 | 7407 |
| 669 | 20240724 | 095000 | 1563640825 | 2830 | 2840 | 2845 | 2830 | 1728 |
| 670 | 20240724 | 094900 | 1558737975 | 2845 | 2840 | 2865 | 2840 | 5275 |
| 671 | 20240724 | 094800 | 1543719885 | 2845 | 2865 | 2870 | 2825 | 15229 |
| 672 | 20240724 | 094700 | 1500359650 | 2870 | 2875 | 2880 | 2860 | 8759 |
| 673 | 20240724 | 094600 | 1475238980 | 2875 | 2880 | 2895 | 2875 | 4740 |
| 674 | 20240724 | 094500 | 1461563780 | 2880 | 2870 | 2880 | 2870 | 3283 |
| 675 | 20240724 | 094400 | 1452127375 | 2880 | 2915 | 2920 | 2870 | 21673 |
| 676 | 20240724 | 094300 | 1389475075 | 2925 | 2920 | 2935 | 2910 | 4040 |
| 677 | 20240724 | 094200 | 1377686340 | 2935 | 2920 | 2935 | 2915 | 4436 |
| 678 | 20240724 | 094100 | 1364734585 | 2925 | 2950 | 2965 | 2925 | 10936 |
| 679 | 20240724 | 094000 | 1332451960 | 2945 | 2935 | 2945 | 2935 | 2844 |
| 680 | 20240724 | 093900 | 1324089630 | 2925 | 2920 | 2925 | 2915 | 8659 |
| 681 | 20240724 | 093800 | 1298806795 | 2920 | 2945 | 2955 | 2920 | 15353 |
| 682 | 20240724 | 093700 | 1253674145 | 2950 | 2935 | 2950 | 2935 | 10609 |
| 683 | 20240724 | 093600 | 1222401330 | 2935 | 2945 | 2995 | 2935 | 49048 |
| 684 | 20240724 | 093500 | 1076843865 | 2930 | 2920 | 2945 | 2915 | 9437 |
| 685 | 20240724 | 093400 | 1049242775 | 2915 | 2915 | 2920 | 2915 | 2233 |
| 686 | 20240724 | 093300 | 1042732090 | 2925 | 2910 | 2925 | 2910 | 4149 |
| 687 | 20240724 | 093200 | 1030629525 | 2910 | 2905 | 2915 | 2905 | 1587 |
| 688 | 20240724 | 093100 | 1026008680 | 2905 | 2890 | 2915 | 2890 | 5533 |
| 689 | 20240724 | 093000 | 1009946020 | 2895 | 2885 | 2895 | 2885 | 1682 |
| 690 | 20240724 | 092900 | 1005090105 | 2890 | 2900 | 2900 | 2890 | 1968 |
| 691 | 20240724 | 092800 | 999391295 | 2890 | 2885 | 2900 | 2880 | 3009 |
| 692 | 20240724 | 092700 | 990680565 | 2880 | 2890 | 2890 | 2875 | 6125 |
| 693 | 20240724 | 092600 | 973049370 | 2890 | 2950 | 2950 | 2890 | 20621 |
| 694 | 20240724 | 092500 | 912840680 | 2920 | 2935 | 2950 | 2915 | 29527 |
| 695 | 20240724 | 092400 | 826277685 | 2915 | 2895 | 2935 | 2890 | 13405 |
| 696 | 20240724 | 092300 | 787154380 | 2885 | 2900 | 2945 | 2885 | 11055 |
| 697 | 20240724 | 092200 | 755023820 | 2905 | 2915 | 2945 | 2900 | 42786 |
| 698 | 20240724 | 092100 | 629667940 | 2910 | 2865 | 2920 | 2850 | 24069 |
| 699 | 20240724 | 092000 | 560168080 | 2865 | 2855 | 2870 | 2855 | 8998 |
| 700 | 20240724 | 091900 | 534394790 | 2855 | 2830 | 2855 | 2830 | 9481 |
| 701 | 20240724 | 091800 | 507427100 | 2830 | 2820 | 2830 | 2815 | 2254 |
| 702 | 20240724 | 091700 | 501054725 | 2825 | 2825 | 2825 | 2815 | 5524 |
| 703 | 20240724 | 091600 | 485476560 | 2820 | 2835 | 2840 | 2820 | 5425 |
| 704 | 20240724 | 091500 | 470140150 | 2825 | 2895 | 2900 | 2810 | 27700 |
| 705 | 20240724 | 091400 | 391543435 | 2900 | 2825 | 2920 | 2825 | 54107 |
| 706 | 20240724 | 091300 | 235783935 | 2830 | 2790 | 2830 | 2790 | 14240 |
| 707 | 20240724 | 091200 | 195594350 | 2800 | 2780 | 2800 | 2780 | 762 |
| 708 | 20240724 | 091100 | 193467060 | 2780 | 2780 | 2785 | 2780 | 316 |
| 709 | 20240724 | 091000 | 192588550 | 2780 | 2775 | 2800 | 2770 | 6456 |
| 710 | 20240724 | 090900 | 174612980 | 2775 | 2780 | 2800 | 2775 | 4323 |
| 711 | 20240724 | 090800 | 162587835 | 2780 | 2790 | 2790 | 2780 | 4233 |
| 712 | 20240724 | 090700 | 150801755 | 2790 | 2780 | 2800 | 2775 | 7618 |
| 713 | 20240724 | 090600 | 129602025 | 2780 | 2740 | 2780 | 2740 | 5419 |
| 714 | 20240724 | 090500 | 114610415 | 2740 | 2710 | 2740 | 2710 | 3827 |
| 715 | 20240724 | 090400 | 104192820 | 2720 | 2710 | 2720 | 2705 | 1859 |
| 716 | 20240724 | 090300 | 99155910 | 2710 | 2715 | 2720 | 2710 | 3746 |
| 717 | 20240724 | 090200 | 88992365 | 2715 | 2715 | 2725 | 2710 | 4547 |
| 718 | 20240724 | 090100 | 76649175 | 2720 | 2710 | 2720 | 2705 | 7642 |
| 719 | 20240724 | 090000 | 55928795 | 2710 | 2800 | 2830 | 2700 | 19998 |