36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 205900 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 31003 |
| 3 | 20240807 | 205800 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 4 | 20240807 | 205700 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 5 | 20240807 | 205600 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 6 | 20240807 | 205500 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 7 | 20240807 | 205400 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 8 | 20240807 | 205300 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 9 | 20240807 | 205200 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 10 | 20240807 | 205100 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 11 | 20240807 | 205000 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 12 | 20240807 | 204900 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 13 | 20240807 | 204800 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 14 | 20240807 | 204700 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 15 | 20240807 | 204600 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 16 | 20240807 | 204500 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 17 | 20240807 | 204400 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 18 | 20240807 | 204300 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 19 | 20240807 | 204200 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 20 | 20240807 | 204100 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 21 | 20240807 | 204000 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 22 | 20240807 | 203900 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 23 | 20240807 | 203800 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 24 | 20240807 | 203700 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 25 | 20240807 | 203600 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 26 | 20240807 | 203500 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 27 | 20240807 | 203400 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 28 | 20240807 | 203300 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 29 | 20240807 | 203200 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 30 | 20240807 | 203100 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 31 | 20240807 | 203000 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 32 | 20240807 | 202900 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 31003 |
| 33 | 20240807 | 202800 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 34 | 20240807 | 202700 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 35 | 20240807 | 202600 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 36 | 20240807 | 202500 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 37 | 20240807 | 202400 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 38 | 20240807 | 202300 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 39 | 20240807 | 202200 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 40 | 20240807 | 202100 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 41 | 20240807 | 202000 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 42 | 20240807 | 201900 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 43 | 20240807 | 201800 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 44 | 20240807 | 201700 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 45 | 20240807 | 201600 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 46 | 20240807 | 201500 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 47 | 20240807 | 201400 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 48 | 20240807 | 201300 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 49 | 20240807 | 201200 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 50 | 20240807 | 201100 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 51 | 20240807 | 201000 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 52 | 20240807 | 200900 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 53 | 20240807 | 200800 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 54 | 20240807 | 200700 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 55 | 20240807 | 200600 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 56 | 20240807 | 200500 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 57 | 20240807 | 200400 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 58 | 20240807 | 200300 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 59 | 20240807 | 200200 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 60 | 20240807 | 200100 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 61 | 20240807 | 200000 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 62 | 20240807 | 195900 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 31003 |
| 63 | 20240807 | 195800 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 64 | 20240807 | 195700 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 65 | 20240807 | 195600 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 66 | 20240807 | 195500 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 67 | 20240807 | 195400 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 68 | 20240807 | 195300 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 69 | 20240807 | 195200 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 70 | 20240807 | 195100 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 71 | 20240807 | 195000 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 72 | 20240807 | 194900 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 73 | 20240807 | 194800 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 74 | 20240807 | 194700 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 75 | 20240807 | 194600 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 76 | 20240807 | 194500 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 77 | 20240807 | 194400 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 78 | 20240807 | 194300 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 79 | 20240807 | 194200 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 80 | 20240807 | 194100 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 81 | 20240807 | 194000 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 82 | 20240807 | 193900 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 83 | 20240807 | 193800 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 84 | 20240807 | 193700 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 85 | 20240807 | 193600 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 86 | 20240807 | 193500 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 87 | 20240807 | 193400 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 88 | 20240807 | 193300 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 89 | 20240807 | 193200 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 90 | 20240807 | 193100 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 91 | 20240807 | 193000 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 92 | 20240807 | 192900 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 31003 |
| 93 | 20240807 | 192800 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 94 | 20240807 | 192700 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 95 | 20240807 | 192600 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 96 | 20240807 | 192500 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 97 | 20240807 | 192400 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 98 | 20240807 | 192300 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 99 | 20240807 | 192200 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 100 | 20240807 | 192100 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 101 | 20240807 | 192000 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 102 | 20240807 | 191900 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 103 | 20240807 | 191800 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 104 | 20240807 | 191700 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 105 | 20240807 | 191600 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 106 | 20240807 | 191500 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 107 | 20240807 | 191400 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 108 | 20240807 | 191300 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 109 | 20240807 | 191200 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 110 | 20240807 | 191100 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 111 | 20240807 | 191000 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 112 | 20240807 | 190900 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 113 | 20240807 | 190800 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 114 | 20240807 | 190700 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 115 | 20240807 | 190600 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 116 | 20240807 | 190500 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 117 | 20240807 | 190400 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 118 | 20240807 | 190300 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 119 | 20240807 | 190200 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 120 | 20240807 | 190100 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 121 | 20240807 | 190000 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 122 | 20240807 | 185900 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 31003 |
| 123 | 20240807 | 185800 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 124 | 20240807 | 185700 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 125 | 20240807 | 185600 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 126 | 20240807 | 185500 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 127 | 20240807 | 185400 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 128 | 20240807 | 185300 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 129 | 20240807 | 185200 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 130 | 20240807 | 185100 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 131 | 20240807 | 185000 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 132 | 20240807 | 184900 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 133 | 20240807 | 184800 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 134 | 20240807 | 184700 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 135 | 20240807 | 184600 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 136 | 20240807 | 184500 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 137 | 20240807 | 184400 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 138 | 20240807 | 184300 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 139 | 20240807 | 184200 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 140 | 20240807 | 184100 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 141 | 20240807 | 184000 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 142 | 20240807 | 183900 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 143 | 20240807 | 183800 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 144 | 20240807 | 183700 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 145 | 20240807 | 183600 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 146 | 20240807 | 183500 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 147 | 20240807 | 183400 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 148 | 20240807 | 183300 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 149 | 20240807 | 183200 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 150 | 20240807 | 183100 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 151 | 20240807 | 183000 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 152 | 20240807 | 182900 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 31003 |
| 153 | 20240807 | 182800 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 154 | 20240807 | 182700 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 155 | 20240807 | 182600 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 156 | 20240807 | 182500 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 157 | 20240807 | 182400 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 158 | 20240807 | 182300 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 159 | 20240807 | 182200 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 160 | 20240807 | 182100 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 161 | 20240807 | 182000 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 162 | 20240807 | 181900 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 163 | 20240807 | 181800 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 164 | 20240807 | 181700 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 165 | 20240807 | 181600 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 166 | 20240807 | 181500 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 167 | 20240807 | 181400 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 168 | 20240807 | 181300 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 169 | 20240807 | 181200 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 170 | 20240807 | 181100 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 171 | 20240807 | 181000 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 172 | 20240807 | 180900 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 173 | 20240807 | 180800 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 174 | 20240807 | 180700 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 175 | 20240807 | 180600 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 176 | 20240807 | 180500 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 177 | 20240807 | 180400 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 178 | 20240807 | 180300 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 179 | 20240807 | 180200 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 180 | 20240807 | 180100 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 181 | 20240807 | 180000 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 182 | 20240807 | 175900 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 31003 |
| 183 | 20240807 | 175800 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 184 | 20240807 | 175700 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 185 | 20240807 | 175600 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 186 | 20240807 | 175500 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 187 | 20240807 | 175400 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 188 | 20240807 | 175300 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 189 | 20240807 | 175200 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 190 | 20240807 | 175100 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 191 | 20240807 | 175000 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 192 | 20240807 | 174900 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 193 | 20240807 | 174800 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 194 | 20240807 | 174700 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 195 | 20240807 | 174600 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 196 | 20240807 | 174500 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 197 | 20240807 | 174400 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 198 | 20240807 | 174300 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 199 | 20240807 | 174200 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 200 | 20240807 | 174100 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 201 | 20240807 | 174000 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 202 | 20240807 | 173900 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 203 | 20240807 | 173800 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 204 | 20240807 | 173700 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 205 | 20240807 | 173600 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 206 | 20240807 | 173500 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 207 | 20240807 | 173400 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 208 | 20240807 | 173300 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 209 | 20240807 | 173200 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 210 | 20240807 | 173100 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 211 | 20240807 | 173000 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 212 | 20240807 | 172900 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 31003 |
| 213 | 20240807 | 172800 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 214 | 20240807 | 172700 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 215 | 20240807 | 172600 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 216 | 20240807 | 172500 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 217 | 20240807 | 172400 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 218 | 20240807 | 172300 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 219 | 20240807 | 172200 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 220 | 20240807 | 172100 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 221 | 20240807 | 172000 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 222 | 20240807 | 171900 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 223 | 20240807 | 171800 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 224 | 20240807 | 171700 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 225 | 20240807 | 171600 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 226 | 20240807 | 171500 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 227 | 20240807 | 171400 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 228 | 20240807 | 171300 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 229 | 20240807 | 171200 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 230 | 20240807 | 171100 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 231 | 20240807 | 171000 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 232 | 20240807 | 170900 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 233 | 20240807 | 170800 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 234 | 20240807 | 170700 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 235 | 20240807 | 170600 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 236 | 20240807 | 170500 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 237 | 20240807 | 170400 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 238 | 20240807 | 170300 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 239 | 20240807 | 170200 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 240 | 20240807 | 170100 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 241 | 20240807 | 170000 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 242 | 20240807 | 165900 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 31003 |
| 243 | 20240807 | 165800 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 244 | 20240807 | 165700 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 245 | 20240807 | 165600 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 246 | 20240807 | 165500 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 247 | 20240807 | 165400 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 248 | 20240807 | 165300 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 249 | 20240807 | 165200 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 250 | 20240807 | 165100 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 251 | 20240807 | 165000 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 252 | 20240807 | 164900 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 253 | 20240807 | 164800 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 254 | 20240807 | 164700 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 255 | 20240807 | 164600 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 256 | 20240807 | 164500 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 257 | 20240807 | 164400 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 258 | 20240807 | 164300 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 259 | 20240807 | 164200 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 260 | 20240807 | 164100 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 261 | 20240807 | 164000 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 262 | 20240807 | 163900 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 263 | 20240807 | 163800 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 264 | 20240807 | 163700 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 265 | 20240807 | 163600 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 266 | 20240807 | 163500 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 267 | 20240807 | 163400 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 268 | 20240807 | 163300 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 269 | 20240807 | 163200 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 270 | 20240807 | 163100 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 271 | 20240807 | 163000 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 272 | 20240807 | 162900 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 31003 |
| 273 | 20240807 | 162800 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 274 | 20240807 | 162700 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 275 | 20240807 | 162600 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 276 | 20240807 | 162500 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 277 | 20240807 | 162400 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 278 | 20240807 | 162300 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 279 | 20240807 | 162200 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 280 | 20240807 | 162100 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 281 | 20240807 | 162000 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 282 | 20240807 | 161900 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 283 | 20240807 | 161800 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 284 | 20240807 | 161700 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 285 | 20240807 | 161600 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 286 | 20240807 | 161500 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 287 | 20240807 | 161400 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 288 | 20240807 | 161300 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 289 | 20240807 | 161200 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 290 | 20240807 | 161100 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 291 | 20240807 | 161000 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 292 | 20240807 | 160900 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 293 | 20240807 | 160800 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 294 | 20240807 | 160700 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 295 | 20240807 | 160600 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 296 | 20240807 | 160500 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 297 | 20240807 | 160400 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 298 | 20240807 | 160300 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 299 | 20240807 | 160200 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 300 | 20240807 | 160100 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 301 | 20240807 | 160000 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 302 | 20240807 | 155900 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 31003 |
| 303 | 20240807 | 155800 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 304 | 20240807 | 155700 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 305 | 20240807 | 155600 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 306 | 20240807 | 155500 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 307 | 20240807 | 155400 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 308 | 20240807 | 155300 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 309 | 20240807 | 155200 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 310 | 20240807 | 155100 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 311 | 20240807 | 155000 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 312 | 20240807 | 154900 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 313 | 20240807 | 154800 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 314 | 20240807 | 154700 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 315 | 20240807 | 154600 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 316 | 20240807 | 154500 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 317 | 20240807 | 154400 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 318 | 20240807 | 154300 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 319 | 20240807 | 154200 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 320 | 20240807 | 154100 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 321 | 20240807 | 154000 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 322 | 20240807 | 153900 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 323 | 20240807 | 153800 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 324 | 20240807 | 153700 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 325 | 20240807 | 153600 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 326 | 20240807 | 153500 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 327 | 20240807 | 153400 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 328 | 20240807 | 153300 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 329 | 20240807 | 153200 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 330 | 20240807 | 153100 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 0 |
| 331 | 20240807 | 153000 | 3445760740 | 2225 | 2225 | 2225 | 2225 | 31003 |
| 332 | 20240807 | 152900 | 3376779065 | 2225 | 2225 | 2225 | 2225 | 0 |
| 333 | 20240807 | 152800 | 3376779065 | 2225 | 2225 | 2225 | 2225 | 0 |
| 334 | 20240807 | 152700 | 3376779065 | 2225 | 2225 | 2225 | 2225 | 0 |
| 335 | 20240807 | 152600 | 3376779065 | 2225 | 2225 | 2225 | 2225 | 0 |
| 336 | 20240807 | 152500 | 3376779065 | 2225 | 2225 | 2225 | 2225 | 0 |
| 337 | 20240807 | 152400 | 3376779065 | 2225 | 2225 | 2225 | 2225 | 0 |
| 338 | 20240807 | 152300 | 3376779065 | 2225 | 2225 | 2225 | 2225 | 0 |
| 339 | 20240807 | 152200 | 3376779065 | 2225 | 2225 | 2225 | 2225 | 0 |
| 340 | 20240807 | 152100 | 3376779065 | 2225 | 2225 | 2225 | 2225 | 0 |
| 341 | 20240807 | 152000 | 3376779065 | 2225 | 2225 | 2225 | 2225 | 0 |
| 342 | 20240807 | 151900 | 3376779065 | 2225 | 2250 | 2250 | 2220 | 12098 |
| 343 | 20240807 | 151800 | 3349748390 | 2250 | 2240 | 2250 | 2240 | 2009 |
| 344 | 20240807 | 151700 | 3345238190 | 2245 | 2250 | 2250 | 2245 | 754 |
| 345 | 20240807 | 151600 | 3343543190 | 2250 | 2250 | 2250 | 2235 | 903 |
| 346 | 20240807 | 151500 | 3341519270 | 2245 | 2245 | 2245 | 2235 | 4913 |
| 347 | 20240807 | 151400 | 3330527070 | 2245 | 2250 | 2265 | 2245 | 186 |
| 348 | 20240807 | 151300 | 3330108075 | 2245 | 2265 | 2270 | 2245 | 13660 |
| 349 | 20240807 | 151200 | 3299367795 | 2265 | 2265 | 2265 | 2265 | 604 |
| 350 | 20240807 | 151100 | 3297999735 | 2265 | 2265 | 2265 | 2265 | 20 |
| 351 | 20240807 | 151000 | 3297954435 | 2260 | 2265 | 2265 | 2260 | 17 |
| 352 | 20240807 | 150900 | 3297915935 | 2265 | 2270 | 2275 | 2265 | 1765 |
| 353 | 20240807 | 150800 | 3293901935 | 2275 | 2265 | 2275 | 2260 | 1965 |
| 354 | 20240807 | 150700 | 3289460850 | 2265 | 2265 | 2265 | 2265 | 0 |
| 355 | 20240807 | 150600 | 3289460850 | 2265 | 2255 | 2265 | 2255 | 1350 |
| 356 | 20240807 | 150500 | 3286411600 | 2265 | 2260 | 2265 | 2255 | 415 |
| 357 | 20240807 | 150400 | 3285473895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 358 | 20240807 | 150300 | 3285473895 | 2275 | 2265 | 2280 | 2255 | 810 |
| 359 | 20240807 | 150200 | 3283637460 | 2280 | 2285 | 2285 | 2270 | 4076 |
| 360 | 20240807 | 150100 | 3274361900 | 2265 | 2270 | 2285 | 2265 | 1106 |
| 361 | 20240807 | 150000 | 3271842950 | 2275 | 2275 | 2280 | 2275 | 1204 |
| 362 | 20240807 | 145900 | 3269103680 | 2275 | 2260 | 2275 | 2260 | 1266 |
| 363 | 20240807 | 145800 | 3266242165 | 2255 | 2250 | 2255 | 2250 | 3 |
| 364 | 20240807 | 145700 | 3266235405 | 2260 | 2255 | 2260 | 2255 | 805 |
| 365 | 20240807 | 145600 | 3264419225 | 2260 | 2250 | 2260 | 2250 | 2873 |
| 366 | 20240807 | 145500 | 3257943375 | 2255 | 2255 | 2255 | 2250 | 991 |
| 367 | 20240807 | 145400 | 3255710680 | 2255 | 2255 | 2255 | 2255 | 136 |
| 368 | 20240807 | 145300 | 3255404000 | 2260 | 2255 | 2260 | 2250 | 6979 |
| 369 | 20240807 | 145200 | 3239673145 | 2255 | 2260 | 2265 | 2255 | 440 |
| 370 | 20240807 | 145100 | 3238679425 | 2260 | 2255 | 2260 | 2250 | 1920 |
| 371 | 20240807 | 145000 | 3234349765 | 2260 | 2260 | 2260 | 2250 | 1173 |
| 372 | 20240807 | 144900 | 3231704110 | 2265 | 2240 | 2270 | 2240 | 10175 |
| 373 | 20240807 | 144800 | 3208820645 | 2240 | 2235 | 2240 | 2235 | 3693 |
| 374 | 20240807 | 144700 | 3200552070 | 2235 | 2250 | 2250 | 2235 | 6284 |
| 375 | 20240807 | 144600 | 3186466085 | 2250 | 2250 | 2250 | 2240 | 6947 |
| 376 | 20240807 | 144500 | 3170844135 | 2255 | 2250 | 2255 | 2250 | 620 |
| 377 | 20240807 | 144400 | 3169448385 | 2250 | 2245 | 2250 | 2245 | 75 |
| 378 | 20240807 | 144300 | 3169280000 | 2240 | 2240 | 2240 | 2240 | 453 |
| 379 | 20240807 | 144200 | 3168265280 | 2245 | 2255 | 2260 | 2245 | 4184 |
| 380 | 20240807 | 144100 | 3158868175 | 2255 | 2255 | 2255 | 2245 | 228 |
| 381 | 20240807 | 144000 | 3158356115 | 2245 | 2250 | 2250 | 2245 | 1337 |
| 382 | 20240807 | 143900 | 3155351410 | 2245 | 2250 | 2250 | 2245 | 372 |
| 383 | 20240807 | 143800 | 3154516120 | 2250 | 2250 | 2260 | 2250 | 4799 |
| 384 | 20240807 | 143700 | 3143717860 | 2250 | 2255 | 2260 | 2250 | 4814 |
| 385 | 20240807 | 143600 | 3132865215 | 2260 | 2270 | 2270 | 2260 | 4062 |
| 386 | 20240807 | 143500 | 3123668160 | 2270 | 2275 | 2290 | 2270 | 1437 |
| 387 | 20240807 | 143400 | 3120401700 | 2280 | 2290 | 2295 | 2280 | 5742 |
| 388 | 20240807 | 143300 | 3107304330 | 2290 | 2285 | 2290 | 2285 | 2134 |
| 389 | 20240807 | 143200 | 3102420640 | 2280 | 2275 | 2280 | 2275 | 1384 |
| 390 | 20240807 | 143100 | 3099265460 | 2280 | 2275 | 2280 | 2275 | 506 |
| 391 | 20240807 | 143000 | 3098113695 | 2270 | 2280 | 2280 | 2270 | 140 |
| 392 | 20240807 | 142900 | 3097794670 | 2280 | 2280 | 2280 | 2275 | 100 |
| 393 | 20240807 | 142800 | 3097566715 | 2280 | 2285 | 2285 | 2255 | 5818 |
| 394 | 20240807 | 142700 | 3084370610 | 2295 | 2280 | 2295 | 2280 | 933 |
| 395 | 20240807 | 142600 | 3082236575 | 2285 | 2280 | 2285 | 2280 | 119 |
| 396 | 20240807 | 142500 | 3081965235 | 2280 | 2280 | 2280 | 2275 | 196 |
| 397 | 20240807 | 142400 | 3081518755 | 2280 | 2285 | 2285 | 2270 | 715 |
| 398 | 20240807 | 142300 | 3079892340 | 2290 | 2270 | 2290 | 2270 | 1100 |
| 399 | 20240807 | 142200 | 3077393090 | 2270 | 2270 | 2275 | 2265 | 2909 |
| 400 | 20240807 | 142100 | 3070797700 | 2270 | 2270 | 2270 | 2270 | 500 |
| 401 | 20240807 | 142000 | 3069662700 | 2270 | 2275 | 2275 | 2270 | 330 |
| 402 | 20240807 | 141900 | 3068913450 | 2275 | 2275 | 2275 | 2275 | 190 |
| 403 | 20240807 | 141800 | 3068481200 | 2275 | 2275 | 2275 | 2270 | 922 |
| 404 | 20240807 | 141700 | 3066388150 | 2275 | 2280 | 2280 | 2270 | 1114 |
| 405 | 20240807 | 141600 | 3063856155 | 2280 | 2280 | 2280 | 2280 | 48 |
| 406 | 20240807 | 141500 | 3063746715 | 2280 | 2280 | 2280 | 2280 | 1051 |
| 407 | 20240807 | 141400 | 3061350435 | 2280 | 2275 | 2280 | 2270 | 306 |
| 408 | 20240807 | 141300 | 3060653350 | 2275 | 2275 | 2275 | 2265 | 1820 |
| 409 | 20240807 | 141200 | 3056519860 | 2270 | 2270 | 2270 | 2265 | 391 |
| 410 | 20240807 | 141100 | 3055634045 | 2275 | 2275 | 2275 | 2270 | 925 |
| 411 | 20240807 | 141000 | 3053534250 | 2270 | 2270 | 2270 | 2270 | 2584 |
| 412 | 20240807 | 140900 | 3047668570 | 2270 | 2275 | 2280 | 2270 | 920 |
| 413 | 20240807 | 140800 | 3045579675 | 2275 | 2285 | 2285 | 2275 | 4318 |
| 414 | 20240807 | 140700 | 3035741470 | 2280 | 2280 | 2290 | 2280 | 2966 |
| 415 | 20240807 | 140600 | 3028964295 | 2280 | 2295 | 2295 | 2280 | 5481 |
| 416 | 20240807 | 140500 | 3016429080 | 2295 | 2295 | 2295 | 2290 | 130 |
| 417 | 20240807 | 140400 | 3016131040 | 2300 | 2300 | 2300 | 2295 | 468 |
| 418 | 20240807 | 140300 | 3015056795 | 2300 | 2300 | 2300 | 2295 | 359 |
| 419 | 20240807 | 140200 | 3014231550 | 2295 | 2290 | 2300 | 2290 | 153 |
| 420 | 20240807 | 140100 | 3013880840 | 2300 | 2295 | 2300 | 2290 | 2123 |
| 421 | 20240807 | 140000 | 3009003920 | 2300 | 2300 | 2300 | 2300 | 0 |
| 422 | 20240807 | 135900 | 3009003920 | 2300 | 2300 | 2300 | 2300 | 200 |
| 423 | 20240807 | 135800 | 3008543920 | 2300 | 2300 | 2300 | 2300 | 1 |
| 424 | 20240807 | 135700 | 3008541620 | 2300 | 2295 | 2300 | 2290 | 2060 |
| 425 | 20240807 | 135600 | 3003822620 | 2305 | 2305 | 2305 | 2305 | 0 |
| 426 | 20240807 | 135500 | 3003822620 | 2305 | 2305 | 2305 | 2305 | 2005 |
| 427 | 20240807 | 135400 | 2999201095 | 2305 | 2305 | 2305 | 2305 | 1493 |
| 428 | 20240807 | 135300 | 2995759730 | 2305 | 2295 | 2305 | 2290 | 3063 |
| 429 | 20240807 | 135200 | 2988733215 | 2310 | 2300 | 2315 | 2295 | 968 |
| 430 | 20240807 | 135100 | 2986507570 | 2300 | 2305 | 2305 | 2290 | 733 |
| 431 | 20240807 | 135000 | 2984826440 | 2300 | 2315 | 2315 | 2290 | 2410 |
| 432 | 20240807 | 134900 | 2979290755 | 2300 | 2300 | 2300 | 2300 | 0 |
| 433 | 20240807 | 134800 | 2979290755 | 2300 | 2300 | 2330 | 2300 | 863 |
| 434 | 20240807 | 134700 | 2977287815 | 2305 | 2305 | 2305 | 2305 | 1 |
| 435 | 20240807 | 134600 | 2977285510 | 2305 | 2295 | 2305 | 2290 | 3645 |
| 436 | 20240807 | 134500 | 2968938440 | 2290 | 2290 | 2290 | 2290 | 0 |
| 437 | 20240807 | 134400 | 2968938440 | 2290 | 2290 | 2290 | 2285 | 6407 |
| 438 | 20240807 | 134300 | 2954284075 | 2290 | 2295 | 2295 | 2285 | 6618 |
| 439 | 20240807 | 134200 | 2939124725 | 2295 | 2300 | 2305 | 2295 | 1368 |
| 440 | 20240807 | 134100 | 2935978110 | 2305 | 2305 | 2305 | 2305 | 5 |
| 441 | 20240807 | 134000 | 2935966585 | 2305 | 2305 | 2305 | 2305 | 851 |
| 442 | 20240807 | 133900 | 2934005030 | 2305 | 2300 | 2305 | 2300 | 1100 |
| 443 | 20240807 | 133800 | 2931474530 | 2300 | 2305 | 2305 | 2300 | 1151 |
| 444 | 20240807 | 133700 | 2928823975 | 2305 | 2305 | 2305 | 2300 | 31 |
| 445 | 20240807 | 133600 | 2928752530 | 2300 | 2305 | 2305 | 2300 | 10988 |
| 446 | 20240807 | 133500 | 2903425200 | 2310 | 2330 | 2330 | 2310 | 101 |
| 447 | 20240807 | 133400 | 2903191870 | 2330 | 2325 | 2330 | 2310 | 8185 |
| 448 | 20240807 | 133300 | 2884280475 | 2325 | 2320 | 2325 | 2315 | 288 |
| 449 | 20240807 | 133200 | 2883613140 | 2320 | 2320 | 2320 | 2320 | 908 |
| 450 | 20240807 | 133100 | 2881506580 | 2325 | 2330 | 2330 | 2325 | 28 |
| 451 | 20240807 | 133000 | 2881441455 | 2330 | 2320 | 2330 | 2320 | 1000 |
| 452 | 20240807 | 132900 | 2879115875 | 2310 | 2310 | 2310 | 2310 | 10000 |
| 453 | 20240807 | 132800 | 2856015875 | 2310 | 2320 | 2330 | 2310 | 1332 |
| 454 | 20240807 | 132700 | 2852919670 | 2325 | 2320 | 2325 | 2320 | 522 |
| 455 | 20240807 | 132600 | 2851708625 | 2325 | 2325 | 2325 | 2320 | 8 |
| 456 | 20240807 | 132500 | 2851690045 | 2325 | 2320 | 2325 | 2320 | 7083 |
| 457 | 20240807 | 132400 | 2835224420 | 2305 | 2300 | 2325 | 2300 | 5669 |
| 458 | 20240807 | 132300 | 2822127165 | 2300 | 2300 | 2300 | 2295 | 404 |
| 459 | 20240807 | 132200 | 2821199465 | 2300 | 2295 | 2300 | 2295 | 158 |
| 460 | 20240807 | 132100 | 2820836320 | 2300 | 2295 | 2300 | 2290 | 5360 |
| 461 | 20240807 | 132000 | 2808517060 | 2300 | 2295 | 2300 | 2295 | 209 |
| 462 | 20240807 | 131900 | 2808036370 | 2300 | 2300 | 2300 | 2290 | 4957 |
| 463 | 20240807 | 131800 | 2796640655 | 2295 | 2305 | 2315 | 2290 | 12077 |
| 464 | 20240807 | 131700 | 2768898615 | 2320 | 2320 | 2320 | 2320 | 0 |
| 465 | 20240807 | 131600 | 2768898615 | 2320 | 2325 | 2325 | 2305 | 7386 |
| 466 | 20240807 | 131500 | 2751866350 | 2325 | 2305 | 2325 | 2305 | 5744 |
| 467 | 20240807 | 131400 | 2738589750 | 2305 | 2325 | 2325 | 2305 | 4740 |
| 468 | 20240807 | 131300 | 2727642245 | 2320 | 2310 | 2330 | 2310 | 208 |
| 469 | 20240807 | 131200 | 2727161685 | 2310 | 2310 | 2310 | 2310 | 574 |
| 470 | 20240807 | 131100 | 2725835745 | 2310 | 2320 | 2335 | 2310 | 4830 |
| 471 | 20240807 | 131000 | 2714643355 | 2325 | 2325 | 2325 | 2325 | 1 |
| 472 | 20240807 | 130900 | 2714641030 | 2335 | 2330 | 2335 | 2315 | 9644 |
| 473 | 20240807 | 130800 | 2692221210 | 2330 | 2335 | 2335 | 2330 | 97 |
| 474 | 20240807 | 130700 | 2691994720 | 2335 | 2335 | 2335 | 2335 | 262 |
| 475 | 20240807 | 130600 | 2691382950 | 2330 | 2340 | 2340 | 2330 | 1371 |
| 476 | 20240807 | 130500 | 2688185010 | 2335 | 2335 | 2340 | 2330 | 104 |
| 477 | 20240807 | 130400 | 2687942640 | 2340 | 2335 | 2340 | 2330 | 68 |
| 478 | 20240807 | 130300 | 2687783790 | 2335 | 2345 | 2345 | 2335 | 3 |
| 479 | 20240807 | 130200 | 2687776765 | 2335 | 2340 | 2345 | 2330 | 14328 |
| 480 | 20240807 | 130100 | 2654312150 | 2340 | 2340 | 2345 | 2340 | 35 |
| 481 | 20240807 | 130000 | 2654230240 | 2345 | 2335 | 2345 | 2335 | 126 |
| 482 | 20240807 | 125900 | 2653935300 | 2335 | 2330 | 2340 | 2330 | 4983 |
| 483 | 20240807 | 125800 | 2642323905 | 2340 | 2335 | 2340 | 2325 | 2131 |
| 484 | 20240807 | 125700 | 2637361760 | 2335 | 2330 | 2335 | 2330 | 53 |
| 485 | 20240807 | 125600 | 2637238265 | 2325 | 2330 | 2335 | 2325 | 3096 |
| 486 | 20240807 | 125500 | 2630019985 | 2335 | 2340 | 2340 | 2335 | 553 |
| 487 | 20240807 | 125400 | 2628727550 | 2340 | 2345 | 2345 | 2340 | 4296 |
| 488 | 20240807 | 125300 | 2618670050 | 2345 | 2345 | 2345 | 2345 | 100 |
| 489 | 20240807 | 125200 | 2618435550 | 2345 | 2345 | 2345 | 2345 | 20 |
| 490 | 20240807 | 125100 | 2618388650 | 2345 | 2350 | 2350 | 2345 | 11 |
| 491 | 20240807 | 125000 | 2618362850 | 2350 | 2345 | 2350 | 2345 | 6 |
| 492 | 20240807 | 124900 | 2618348765 | 2350 | 2350 | 2350 | 2350 | 20 |
| 493 | 20240807 | 124800 | 2618301765 | 2345 | 2350 | 2350 | 2345 | 833 |
| 494 | 20240807 | 124700 | 2616348365 | 2350 | 2355 | 2355 | 2350 | 515 |
| 495 | 20240807 | 124600 | 2615138040 | 2360 | 2360 | 2360 | 2360 | 0 |
| 496 | 20240807 | 124500 | 2615138040 | 2360 | 2350 | 2360 | 2350 | 6 |
| 497 | 20240807 | 124400 | 2615123900 | 2355 | 2360 | 2365 | 2355 | 5 |
| 498 | 20240807 | 124300 | 2615112100 | 2350 | 2350 | 2350 | 2350 | 2136 |
| 499 | 20240807 | 124200 | 2610092500 | 2345 | 2350 | 2350 | 2345 | 301 |
| 500 | 20240807 | 124100 | 2609385635 | 2355 | 2355 | 2355 | 2355 | 28 |
| 501 | 20240807 | 124000 | 2609319695 | 2350 | 2350 | 2350 | 2350 | 461 |
| 502 | 20240807 | 123900 | 2608236345 | 2350 | 2350 | 2350 | 2350 | 7318 |
| 503 | 20240807 | 123800 | 2591039045 | 2350 | 2355 | 2365 | 2350 | 3099 |
| 504 | 20240807 | 123700 | 2583750715 | 2350 | 2360 | 2360 | 2350 | 601 |
| 505 | 20240807 | 123600 | 2582335350 | 2365 | 2365 | 2365 | 2365 | 300 |
| 506 | 20240807 | 123500 | 2581625850 | 2375 | 2375 | 2375 | 2375 | 421 |
| 507 | 20240807 | 123400 | 2580625975 | 2375 | 2375 | 2375 | 2375 | 0 |
| 508 | 20240807 | 123300 | 2580625975 | 2375 | 2375 | 2375 | 2375 | 2 |
| 509 | 20240807 | 123200 | 2580621225 | 2355 | 2365 | 2365 | 2350 | 1910 |
| 510 | 20240807 | 123100 | 2576105765 | 2380 | 2365 | 2380 | 2365 | 100 |
| 511 | 20240807 | 123000 | 2575869250 | 2380 | 2345 | 2380 | 2345 | 15036 |
| 512 | 20240807 | 122900 | 2540196610 | 2345 | 2350 | 2350 | 2330 | 5978 |
| 513 | 20240807 | 122800 | 2526180450 | 2350 | 2355 | 2355 | 2350 | 478 |
| 514 | 20240807 | 122700 | 2525057145 | 2355 | 2360 | 2360 | 2355 | 2278 |
| 515 | 20240807 | 122600 | 2519684605 | 2365 | 2375 | 2375 | 2365 | 1465 |
| 516 | 20240807 | 122500 | 2516219845 | 2370 | 2370 | 2370 | 2370 | 2155 |
| 517 | 20240807 | 122400 | 2511112495 | 2370 | 2375 | 2375 | 2370 | 3193 |
| 518 | 20240807 | 122300 | 2503542170 | 2375 | 2370 | 2375 | 2370 | 243 |
| 519 | 20240807 | 122200 | 2502966195 | 2375 | 2375 | 2375 | 2375 | 0 |
| 520 | 20240807 | 122100 | 2502966195 | 2375 | 2370 | 2375 | 2370 | 61 |
| 521 | 20240807 | 122000 | 2502821620 | 2370 | 2375 | 2375 | 2370 | 1544 |
| 522 | 20240807 | 121900 | 2499158565 | 2375 | 2375 | 2375 | 2375 | 1 |
| 523 | 20240807 | 121800 | 2499156190 | 2370 | 2370 | 2370 | 2370 | 12 |
| 524 | 20240807 | 121700 | 2499127750 | 2380 | 2380 | 2380 | 2380 | 0 |
| 525 | 20240807 | 121600 | 2499127750 | 2380 | 2375 | 2380 | 2370 | 1034 |
| 526 | 20240807 | 121500 | 2496671970 | 2375 | 2375 | 2375 | 2375 | 0 |
| 527 | 20240807 | 121400 | 2496671970 | 2375 | 2375 | 2375 | 2375 | 0 |
| 528 | 20240807 | 121300 | 2496671970 | 2375 | 2375 | 2375 | 2375 | 27 |
| 529 | 20240807 | 121200 | 2496607845 | 2375 | 2370 | 2375 | 2370 | 7 |
| 530 | 20240807 | 121100 | 2496591250 | 2370 | 2370 | 2370 | 2370 | 1318 |
| 531 | 20240807 | 121000 | 2493467590 | 2370 | 2370 | 2370 | 2370 | 220 |
| 532 | 20240807 | 120900 | 2492946190 | 2365 | 2370 | 2370 | 2365 | 8 |
| 533 | 20240807 | 120800 | 2492927265 | 2370 | 2365 | 2370 | 2360 | 896 |
| 534 | 20240807 | 120700 | 2490804265 | 2360 | 2355 | 2360 | 2355 | 2758 |
| 535 | 20240807 | 120600 | 2484295700 | 2360 | 2350 | 2360 | 2350 | 1947 |
| 536 | 20240807 | 120500 | 2479709790 | 2350 | 2355 | 2355 | 2350 | 472 |
| 537 | 20240807 | 120400 | 2478600480 | 2355 | 2360 | 2360 | 2355 | 10 |
| 538 | 20240807 | 120300 | 2478576900 | 2360 | 2360 | 2360 | 2360 | 2 |
| 539 | 20240807 | 120200 | 2478572180 | 2355 | 2360 | 2360 | 2355 | 169 |
| 540 | 20240807 | 120100 | 2478173345 | 2360 | 2360 | 2360 | 2360 | 0 |
| 541 | 20240807 | 120000 | 2478173345 | 2360 | 2360 | 2360 | 2360 | 100 |
| 542 | 20240807 | 115900 | 2477937345 | 2360 | 2360 | 2360 | 2360 | 1054 |
| 543 | 20240807 | 115800 | 2475449905 | 2365 | 2365 | 2365 | 2365 | 278 |
| 544 | 20240807 | 115700 | 2474792435 | 2365 | 2380 | 2385 | 2365 | 1892 |
| 545 | 20240807 | 115600 | 2470289500 | 2380 | 2380 | 2380 | 2370 | 2540 |
| 546 | 20240807 | 115500 | 2464245500 | 2380 | 2380 | 2380 | 2380 | 0 |
| 547 | 20240807 | 115400 | 2464245500 | 2380 | 2365 | 2380 | 2365 | 4054 |
| 548 | 20240807 | 115300 | 2454627520 | 2370 | 2365 | 2370 | 2365 | 384 |
| 549 | 20240807 | 115200 | 2453719350 | 2365 | 2365 | 2365 | 2365 | 2 |
| 550 | 20240807 | 115100 | 2453714620 | 2365 | 2365 | 2370 | 2365 | 720 |
| 551 | 20240807 | 115000 | 2452011815 | 2370 | 2370 | 2370 | 2370 | 2 |
| 552 | 20240807 | 114900 | 2452007075 | 2365 | 2370 | 2370 | 2365 | 433 |
| 553 | 20240807 | 114800 | 2450983015 | 2365 | 2365 | 2365 | 2365 | 10 |
| 554 | 20240807 | 114700 | 2450959365 | 2380 | 2365 | 2380 | 2365 | 206 |
| 555 | 20240807 | 114600 | 2450472125 | 2365 | 2370 | 2370 | 2365 | 1090 |
| 556 | 20240807 | 114500 | 2447891280 | 2370 | 2370 | 2370 | 2370 | 129 |
| 557 | 20240807 | 114400 | 2447585550 | 2380 | 2380 | 2380 | 2380 | 1211 |
| 558 | 20240807 | 114300 | 2444703370 | 2380 | 2370 | 2380 | 2365 | 1691 |
| 559 | 20240807 | 114200 | 2440699775 | 2380 | 2380 | 2380 | 2365 | 22 |
| 560 | 20240807 | 114100 | 2440647460 | 2375 | 2360 | 2375 | 2360 | 11838 |
| 561 | 20240807 | 114000 | 2412601235 | 2365 | 2355 | 2365 | 2355 | 1354 |
| 562 | 20240807 | 113900 | 2409405720 | 2355 | 2350 | 2355 | 2350 | 382 |
| 563 | 20240807 | 113800 | 2408507470 | 2350 | 2350 | 2350 | 2350 | 0 |
| 564 | 20240807 | 113700 | 2408507470 | 2350 | 2360 | 2360 | 2350 | 5585 |
| 565 | 20240807 | 113600 | 2395366110 | 2360 | 2350 | 2360 | 2350 | 815 |
| 566 | 20240807 | 113500 | 2393446785 | 2350 | 2335 | 2350 | 2335 | 5515 |
| 567 | 20240807 | 113400 | 2380512225 | 2330 | 2335 | 2335 | 2330 | 465 |
| 568 | 20240807 | 113300 | 2379428475 | 2335 | 2335 | 2335 | 2335 | 2056 |
| 569 | 20240807 | 113200 | 2374627715 | 2335 | 2335 | 2335 | 2335 | 606 |
| 570 | 20240807 | 113100 | 2373212705 | 2335 | 2335 | 2335 | 2330 | 2829 |
| 571 | 20240807 | 113000 | 2366618590 | 2335 | 2335 | 2340 | 2335 | 3072 |
| 572 | 20240807 | 112900 | 2359444825 | 2335 | 2335 | 2340 | 2335 | 308 |
| 573 | 20240807 | 112800 | 2358725635 | 2335 | 2340 | 2340 | 2335 | 2281 |
| 574 | 20240807 | 112700 | 2353391545 | 2340 | 2340 | 2340 | 2335 | 170 |
| 575 | 20240807 | 112600 | 2352994260 | 2340 | 2335 | 2340 | 2335 | 507 |
| 576 | 20240807 | 112500 | 2351809835 | 2340 | 2330 | 2340 | 2330 | 2878 |
| 577 | 20240807 | 112400 | 2345088180 | 2330 | 2330 | 2330 | 2330 | 1260 |
| 578 | 20240807 | 112300 | 2342152380 | 2330 | 2330 | 2330 | 2330 | 1127 |
| 579 | 20240807 | 112200 | 2339526470 | 2330 | 2330 | 2330 | 2330 | 613 |
| 580 | 20240807 | 112100 | 2338098180 | 2315 | 2320 | 2330 | 2315 | 110 |
| 581 | 20240807 | 112000 | 2337842960 | 2325 | 2330 | 2330 | 2320 | 1922 |
| 582 | 20240807 | 111900 | 2333383885 | 2325 | 2325 | 2325 | 2320 | 2058 |
| 583 | 20240807 | 111800 | 2328604035 | 2330 | 2325 | 2330 | 2325 | 1216 |
| 584 | 20240807 | 111700 | 2325771815 | 2320 | 2305 | 2325 | 2305 | 391 |
| 585 | 20240807 | 111600 | 2324867075 | 2305 | 2305 | 2305 | 2305 | 1459 |
| 586 | 20240807 | 111500 | 2321504080 | 2310 | 2320 | 2325 | 2310 | 1418 |
| 587 | 20240807 | 111400 | 2318218065 | 2320 | 2315 | 2320 | 2315 | 84 |
| 588 | 20240807 | 111300 | 2318023600 | 2315 | 2310 | 2315 | 2310 | 133 |
| 589 | 20240807 | 111200 | 2317715720 | 2320 | 2325 | 2325 | 2310 | 14 |
| 590 | 20240807 | 111100 | 2317683255 | 2320 | 2315 | 2320 | 2315 | 221 |
| 591 | 20240807 | 111000 | 2317170635 | 2320 | 2295 | 2320 | 2295 | 2348 |
| 592 | 20240807 | 110900 | 2311759880 | 2295 | 2290 | 2295 | 2290 | 675 |
| 593 | 20240807 | 110800 | 2310213995 | 2290 | 2295 | 2295 | 2290 | 3484 |
| 594 | 20240807 | 110700 | 2302232045 | 2300 | 2300 | 2300 | 2300 | 6 |
| 595 | 20240807 | 110600 | 2302218245 | 2295 | 2295 | 2295 | 2280 | 959 |
| 596 | 20240807 | 110500 | 2300017485 | 2290 | 2265 | 2295 | 2260 | 12977 |
| 597 | 20240807 | 110400 | 2270585305 | 2265 | 2250 | 2290 | 2240 | 12650 |
| 598 | 20240807 | 110300 | 2241941170 | 2235 | 2265 | 2265 | 2235 | 11978 |
| 599 | 20240807 | 110200 | 2214969880 | 2260 | 2300 | 2300 | 2260 | 19982 |
| 600 | 20240807 | 110100 | 2169391315 | 2300 | 2295 | 2300 | 2295 | 3303 |
| 601 | 20240807 | 110000 | 2161800910 | 2295 | 2300 | 2300 | 2295 | 1823 |
| 602 | 20240807 | 105900 | 2157616630 | 2300 | 2305 | 2310 | 2295 | 8711 |
| 603 | 20240807 | 105800 | 2137582350 | 2315 | 2310 | 2315 | 2300 | 11423 |
| 604 | 20240807 | 105700 | 2111276635 | 2315 | 2315 | 2315 | 2315 | 5196 |
| 605 | 20240807 | 105600 | 2099247895 | 2330 | 2330 | 2330 | 2330 | 100 |
| 606 | 20240807 | 105500 | 2099014895 | 2330 | 2330 | 2330 | 2330 | 0 |
| 607 | 20240807 | 105400 | 2099014895 | 2330 | 2330 | 2330 | 2330 | 1690 |
| 608 | 20240807 | 105300 | 2095077195 | 2315 | 2315 | 2330 | 2310 | 7278 |
| 609 | 20240807 | 105200 | 2078243920 | 2315 | 2325 | 2325 | 2310 | 3615 |
| 610 | 20240807 | 105100 | 2069874495 | 2315 | 2325 | 2325 | 2310 | 14200 |
| 611 | 20240807 | 105000 | 2037014670 | 2325 | 2330 | 2330 | 2325 | 1733 |
| 612 | 20240807 | 104900 | 2032984405 | 2330 | 2335 | 2335 | 2325 | 5697 |
| 613 | 20240807 | 104800 | 2019711165 | 2335 | 2340 | 2340 | 2335 | 12137 |
| 614 | 20240807 | 104700 | 1991316960 | 2335 | 2340 | 2340 | 2335 | 3788 |
| 615 | 20240807 | 104600 | 1982462310 | 2345 | 2350 | 2355 | 2345 | 4673 |
| 616 | 20240807 | 104500 | 1971481595 | 2350 | 2350 | 2350 | 2350 | 350 |
| 617 | 20240807 | 104400 | 1970659095 | 2350 | 2350 | 2360 | 2350 | 690 |
| 618 | 20240807 | 104300 | 1969032395 | 2360 | 2365 | 2365 | 2360 | 84 |
| 619 | 20240807 | 104200 | 1968834150 | 2365 | 2355 | 2365 | 2355 | 2166 |
| 620 | 20240807 | 104100 | 1963726935 | 2355 | 2350 | 2355 | 2345 | 1759 |
| 621 | 20240807 | 104000 | 1959588450 | 2350 | 2340 | 2350 | 2340 | 7771 |
| 622 | 20240807 | 103900 | 1941366635 | 2340 | 2335 | 2340 | 2330 | 2572 |
| 623 | 20240807 | 103800 | 1935349600 | 2340 | 2330 | 2340 | 2330 | 70 |
| 624 | 20240807 | 103700 | 1935186185 | 2330 | 2330 | 2330 | 2330 | 632 |
| 625 | 20240807 | 103600 | 1933713625 | 2330 | 2335 | 2340 | 2330 | 2173 |
| 626 | 20240807 | 103500 | 1928642795 | 2335 | 2335 | 2335 | 2330 | 563 |
| 627 | 20240807 | 103400 | 1927330215 | 2330 | 2335 | 2340 | 2330 | 2051 |
| 628 | 20240807 | 103300 | 1922543075 | 2335 | 2340 | 2345 | 2335 | 1915 |
| 629 | 20240807 | 103200 | 1918059450 | 2350 | 2340 | 2350 | 2330 | 5915 |
| 630 | 20240807 | 103100 | 1904247375 | 2330 | 2335 | 2335 | 2330 | 1477 |
| 631 | 20240807 | 103000 | 1900801385 | 2335 | 2355 | 2355 | 2320 | 9459 |
| 632 | 20240807 | 102900 | 1878711800 | 2355 | 2355 | 2355 | 2355 | 52 |
| 633 | 20240807 | 102800 | 1878589340 | 2355 | 2360 | 2360 | 2355 | 2253 |
| 634 | 20240807 | 102700 | 1873279000 | 2360 | 2360 | 2360 | 2360 | 1058 |
| 635 | 20240807 | 102600 | 1870782120 | 2365 | 2365 | 2365 | 2365 | 122 |
| 636 | 20240807 | 102500 | 1870493590 | 2360 | 2370 | 2370 | 2360 | 3732 |
| 637 | 20240807 | 102400 | 1861661830 | 2370 | 2370 | 2375 | 2370 | 6587 |
| 638 | 20240807 | 102300 | 1846046395 | 2370 | 2360 | 2370 | 2360 | 1332 |
| 639 | 20240807 | 102200 | 1842897900 | 2360 | 2355 | 2360 | 2350 | 1230 |
| 640 | 20240807 | 102100 | 1840000875 | 2360 | 2340 | 2360 | 2325 | 2870 |
| 641 | 20240807 | 102000 | 1833292105 | 2345 | 2340 | 2345 | 2325 | 1323 |
| 642 | 20240807 | 101900 | 1830198295 | 2340 | 2340 | 2340 | 2335 | 464 |
| 643 | 20240807 | 101800 | 1829112540 | 2340 | 2345 | 2350 | 2320 | 10873 |
| 644 | 20240807 | 101700 | 1803766635 | 2340 | 2345 | 2345 | 2330 | 792 |
| 645 | 20240807 | 101600 | 1801913595 | 2345 | 2330 | 2345 | 2330 | 1280 |
| 646 | 20240807 | 101500 | 1798917040 | 2325 | 2350 | 2355 | 2315 | 24307 |
| 647 | 20240807 | 101400 | 1742261495 | 2350 | 2355 | 2355 | 2340 | 2265 |
| 648 | 20240807 | 101300 | 1736949870 | 2355 | 2375 | 2375 | 2355 | 8673 |
| 649 | 20240807 | 101200 | 1716451050 | 2370 | 2380 | 2380 | 2370 | 964 |
| 650 | 20240807 | 101100 | 1714162690 | 2380 | 2360 | 2380 | 2350 | 12095 |
| 651 | 20240807 | 101000 | 1685645465 | 2365 | 2355 | 2370 | 2345 | 5493 |
| 652 | 20240807 | 100900 | 1672711180 | 2355 | 2370 | 2380 | 2355 | 14308 |
| 653 | 20240807 | 100800 | 1638848575 | 2370 | 2385 | 2385 | 2370 | 1935 |
| 654 | 20240807 | 100700 | 1634260155 | 2375 | 2385 | 2390 | 2370 | 4431 |
| 655 | 20240807 | 100600 | 1623719375 | 2385 | 2395 | 2395 | 2385 | 2989 |
| 656 | 20240807 | 100500 | 1616568055 | 2395 | 2395 | 2395 | 2390 | 3011 |
| 657 | 20240807 | 100400 | 1609370250 | 2395 | 2395 | 2395 | 2390 | 5015 |
| 658 | 20240807 | 100300 | 1597366735 | 2395 | 2370 | 2395 | 2350 | 10163 |
| 659 | 20240807 | 100200 | 1573245750 | 2380 | 2410 | 2415 | 2375 | 30451 |
| 660 | 20240807 | 100100 | 1500157410 | 2415 | 2415 | 2415 | 2415 | 0 |
| 661 | 20240807 | 100000 | 1500157410 | 2415 | 2415 | 2415 | 2415 | 0 |
| 662 | 20240807 | 095900 | 1500157410 | 2415 | 2415 | 2415 | 2410 | 7289 |
| 663 | 20240807 | 095800 | 1482560475 | 2415 | 2400 | 2415 | 2395 | 20138 |
| 664 | 20240807 | 095700 | 1434136965 | 2400 | 2385 | 2400 | 2385 | 30272 |
| 665 | 20240807 | 095600 | 1361573775 | 2385 | 2395 | 2395 | 2385 | 3710 |
| 666 | 20240807 | 095500 | 1352717685 | 2395 | 2380 | 2400 | 2380 | 28897 |
| 667 | 20240807 | 095400 | 1283705160 | 2360 | 2355 | 2375 | 2355 | 15006 |
| 668 | 20240807 | 095300 | 1248181320 | 2355 | 2365 | 2365 | 2355 | 4619 |
| 669 | 20240807 | 095200 | 1237260305 | 2365 | 2345 | 2365 | 2345 | 8146 |
| 670 | 20240807 | 095100 | 1218081875 | 2345 | 2335 | 2350 | 2335 | 1312 |
| 671 | 20240807 | 095000 | 1215011000 | 2335 | 2335 | 2350 | 2335 | 2273 |
| 672 | 20240807 | 094900 | 1209682795 | 2340 | 2345 | 2350 | 2340 | 3009 |
| 673 | 20240807 | 094800 | 1202634280 | 2350 | 2360 | 2360 | 2350 | 6637 |
| 674 | 20240807 | 094700 | 1187026715 | 2360 | 2365 | 2365 | 2350 | 16108 |
| 675 | 20240807 | 094600 | 1149034480 | 2365 | 2360 | 2365 | 2360 | 4127 |
| 676 | 20240807 | 094500 | 1139281925 | 2360 | 2360 | 2365 | 2360 | 6206 |
| 677 | 20240807 | 094400 | 1124634265 | 2360 | 2355 | 2360 | 2350 | 7976 |
| 678 | 20240807 | 094300 | 1105826980 | 2355 | 2345 | 2355 | 2345 | 14658 |
| 679 | 20240807 | 094200 | 1071347000 | 2350 | 2345 | 2350 | 2340 | 2638 |
| 680 | 20240807 | 094100 | 1065164590 | 2345 | 2350 | 2350 | 2345 | 10255 |
| 681 | 20240807 | 094000 | 1041108545 | 2350 | 2335 | 2350 | 2335 | 9283 |
| 682 | 20240807 | 093900 | 1019308935 | 2320 | 2330 | 2335 | 2315 | 2318 |
| 683 | 20240807 | 093800 | 1013926195 | 2330 | 2330 | 2330 | 2315 | 2050 |
| 684 | 20240807 | 093700 | 1009151120 | 2335 | 2320 | 2335 | 2315 | 20260 |
| 685 | 20240807 | 093600 | 962226260 | 2340 | 2340 | 2350 | 2315 | 7833 |
| 686 | 20240807 | 093500 | 943878270 | 2340 | 2310 | 2340 | 2310 | 8092 |
| 687 | 20240807 | 093400 | 925092950 | 2310 | 2320 | 2320 | 2310 | 5099 |
| 688 | 20240807 | 093300 | 913310690 | 2320 | 2300 | 2320 | 2285 | 14807 |
| 689 | 20240807 | 093200 | 879353635 | 2300 | 2330 | 2330 | 2290 | 20200 |
| 690 | 20240807 | 093100 | 832598275 | 2330 | 2350 | 2350 | 2325 | 11027 |
| 691 | 20240807 | 093000 | 806878315 | 2350 | 2350 | 2355 | 2335 | 21977 |
| 692 | 20240807 | 092900 | 755295370 | 2355 | 2335 | 2355 | 2335 | 26859 |
| 693 | 20240807 | 092800 | 692312215 | 2335 | 2320 | 2335 | 2320 | 13617 |
| 694 | 20240807 | 092700 | 660623770 | 2320 | 2280 | 2330 | 2280 | 24011 |
| 695 | 20240807 | 092600 | 605235415 | 2280 | 2300 | 2300 | 2280 | 12932 |
| 696 | 20240807 | 092500 | 575661165 | 2295 | 2290 | 2300 | 2290 | 5759 |
| 697 | 20240807 | 092400 | 562462790 | 2290 | 2305 | 2315 | 2285 | 5018 |
| 698 | 20240807 | 092300 | 550933300 | 2305 | 2295 | 2315 | 2290 | 22346 |
| 699 | 20240807 | 092200 | 499474655 | 2290 | 2285 | 2290 | 2285 | 10624 |
| 700 | 20240807 | 092100 | 475176900 | 2290 | 2285 | 2290 | 2275 | 17478 |
| 701 | 20240807 | 092000 | 435300805 | 2285 | 2280 | 2290 | 2280 | 5399 |
| 702 | 20240807 | 091900 | 422974550 | 2280 | 2260 | 2290 | 2260 | 31503 |
| 703 | 20240807 | 091800 | 351411840 | 2260 | 2260 | 2260 | 2255 | 7693 |
| 704 | 20240807 | 091700 | 334026165 | 2255 | 2225 | 2255 | 2225 | 9007 |
| 705 | 20240807 | 091600 | 313822040 | 2245 | 2235 | 2245 | 2215 | 9293 |
| 706 | 20240807 | 091500 | 293055445 | 2235 | 2225 | 2255 | 2225 | 13339 |
| 707 | 20240807 | 091400 | 263233625 | 2225 | 2215 | 2225 | 2205 | 4970 |
| 708 | 20240807 | 091300 | 252220620 | 2215 | 2200 | 2215 | 2200 | 1548 |
| 709 | 20240807 | 091200 | 248814300 | 2215 | 2200 | 2220 | 2200 | 2889 |
| 710 | 20240807 | 091100 | 242440390 | 2200 | 2220 | 2220 | 2195 | 11768 |
| 711 | 20240807 | 091000 | 216519765 | 2220 | 2220 | 2225 | 2220 | 5432 |
| 712 | 20240807 | 090900 | 204456840 | 2225 | 2205 | 2225 | 2205 | 454 |
| 713 | 20240807 | 090800 | 203448950 | 2205 | 2200 | 2235 | 2200 | 4518 |
| 714 | 20240807 | 090700 | 193453820 | 2195 | 2215 | 2225 | 2195 | 7304 |
| 715 | 20240807 | 090600 | 177309750 | 2215 | 2200 | 2250 | 2200 | 11067 |
| 716 | 20240807 | 090500 | 152742080 | 2200 | 2180 | 2205 | 2155 | 1194 |
| 717 | 20240807 | 090400 | 150153595 | 2190 | 2140 | 2190 | 2135 | 11477 |
| 718 | 20240807 | 090300 | 125528150 | 2135 | 2140 | 2145 | 2135 | 11896 |
| 719 | 20240807 | 090200 | 100075770 | 2150 | 2140 | 2150 | 2105 | 12684 |
| 720 | 20240807 | 090100 | 73182495 | 2135 | 2170 | 2175 | 2135 | 22722 |
| 721 | 20240807 | 090000 | 24008445 | 2165 | 2200 | 2200 | 2165 | 10994 |