36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 205600 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 56971 |
| 3 | 20240816 | 205500 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 4 | 20240816 | 205400 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 5 | 20240816 | 205300 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 6 | 20240816 | 205200 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 7 | 20240816 | 205100 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 8 | 20240816 | 205000 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 9 | 20240816 | 204900 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 10 | 20240816 | 204800 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 11 | 20240816 | 204700 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 12 | 20240816 | 204600 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 13 | 20240816 | 204500 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 14 | 20240816 | 204400 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 15 | 20240816 | 204300 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 16 | 20240816 | 204200 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 17 | 20240816 | 204100 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 18 | 20240816 | 204000 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 19 | 20240816 | 203900 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 20 | 20240816 | 203800 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 21 | 20240816 | 203700 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 22 | 20240816 | 203600 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 23 | 20240816 | 203500 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 24 | 20240816 | 203400 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 25 | 20240816 | 203300 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 26 | 20240816 | 203200 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 27 | 20240816 | 203100 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 28 | 20240816 | 203000 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 29 | 20240816 | 202900 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 30 | 20240816 | 202800 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 31 | 20240816 | 202700 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 32 | 20240816 | 202600 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 56971 |
| 33 | 20240816 | 202500 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 34 | 20240816 | 202400 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 35 | 20240816 | 202300 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 36 | 20240816 | 202200 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 37 | 20240816 | 202100 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 38 | 20240816 | 202000 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 39 | 20240816 | 201900 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 40 | 20240816 | 201800 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 41 | 20240816 | 201700 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 42 | 20240816 | 201600 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 43 | 20240816 | 201500 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 44 | 20240816 | 201400 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 45 | 20240816 | 201300 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 46 | 20240816 | 201200 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 47 | 20240816 | 201100 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 48 | 20240816 | 201000 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 49 | 20240816 | 200900 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 50 | 20240816 | 200800 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 51 | 20240816 | 200700 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 52 | 20240816 | 200600 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 53 | 20240816 | 200500 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 54 | 20240816 | 200400 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 55 | 20240816 | 200300 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 56 | 20240816 | 200200 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 57 | 20240816 | 200100 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 58 | 20240816 | 200000 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 59 | 20240816 | 195900 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 60 | 20240816 | 195800 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 61 | 20240816 | 195700 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 62 | 20240816 | 195600 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 56971 |
| 63 | 20240816 | 195500 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 64 | 20240816 | 195400 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 65 | 20240816 | 195300 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 66 | 20240816 | 195200 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 67 | 20240816 | 195100 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 68 | 20240816 | 195000 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 69 | 20240816 | 194900 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 70 | 20240816 | 194800 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 71 | 20240816 | 194700 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 72 | 20240816 | 194600 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 73 | 20240816 | 194500 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 74 | 20240816 | 194400 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 75 | 20240816 | 194300 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 76 | 20240816 | 194200 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 77 | 20240816 | 194100 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 78 | 20240816 | 194000 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 79 | 20240816 | 193900 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 80 | 20240816 | 193800 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 81 | 20240816 | 193700 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 82 | 20240816 | 193600 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 83 | 20240816 | 193500 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 84 | 20240816 | 193400 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 85 | 20240816 | 193300 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 86 | 20240816 | 193200 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 87 | 20240816 | 193100 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 88 | 20240816 | 193000 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 89 | 20240816 | 192900 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 90 | 20240816 | 192800 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 91 | 20240816 | 192700 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 92 | 20240816 | 192600 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 56971 |
| 93 | 20240816 | 192500 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 94 | 20240816 | 192400 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 95 | 20240816 | 192300 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 96 | 20240816 | 192200 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 97 | 20240816 | 192100 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 98 | 20240816 | 192000 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 99 | 20240816 | 191900 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 100 | 20240816 | 191800 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 101 | 20240816 | 191700 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 102 | 20240816 | 191600 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 103 | 20240816 | 191500 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 104 | 20240816 | 191400 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 105 | 20240816 | 191300 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 106 | 20240816 | 191200 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 107 | 20240816 | 191100 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 108 | 20240816 | 191000 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 109 | 20240816 | 190900 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 110 | 20240816 | 190800 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 111 | 20240816 | 190700 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 112 | 20240816 | 190600 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 113 | 20240816 | 190500 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 114 | 20240816 | 190400 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 115 | 20240816 | 190300 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 116 | 20240816 | 190200 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 117 | 20240816 | 190100 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 118 | 20240816 | 190000 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 119 | 20240816 | 185900 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 120 | 20240816 | 185800 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 121 | 20240816 | 185700 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 122 | 20240816 | 185600 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 56971 |
| 123 | 20240816 | 185500 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 124 | 20240816 | 185400 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 125 | 20240816 | 185300 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 126 | 20240816 | 185200 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 127 | 20240816 | 185100 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 128 | 20240816 | 185000 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 129 | 20240816 | 184900 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 130 | 20240816 | 184800 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 131 | 20240816 | 184700 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 132 | 20240816 | 184600 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 133 | 20240816 | 184500 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 134 | 20240816 | 184400 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 135 | 20240816 | 184300 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 136 | 20240816 | 184200 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 137 | 20240816 | 184100 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 138 | 20240816 | 184000 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 139 | 20240816 | 183900 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 140 | 20240816 | 183800 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 141 | 20240816 | 183700 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 142 | 20240816 | 183600 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 143 | 20240816 | 183500 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 144 | 20240816 | 183400 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 145 | 20240816 | 183300 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 146 | 20240816 | 183200 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 147 | 20240816 | 183100 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 148 | 20240816 | 183000 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 149 | 20240816 | 182900 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 150 | 20240816 | 182800 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 151 | 20240816 | 182700 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 152 | 20240816 | 182600 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 56971 |
| 153 | 20240816 | 182500 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 154 | 20240816 | 182400 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 155 | 20240816 | 182300 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 156 | 20240816 | 182200 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 157 | 20240816 | 182100 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 158 | 20240816 | 182000 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 159 | 20240816 | 181900 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 160 | 20240816 | 181800 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 161 | 20240816 | 181700 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 162 | 20240816 | 181600 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 163 | 20240816 | 181500 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 164 | 20240816 | 181400 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 165 | 20240816 | 181300 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 166 | 20240816 | 181200 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 167 | 20240816 | 181100 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 168 | 20240816 | 181000 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 169 | 20240816 | 180900 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 170 | 20240816 | 180800 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 171 | 20240816 | 180700 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 172 | 20240816 | 180600 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 173 | 20240816 | 180500 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 174 | 20240816 | 180400 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 175 | 20240816 | 180300 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 176 | 20240816 | 180200 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 177 | 20240816 | 180100 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 178 | 20240816 | 180000 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 179 | 20240816 | 175900 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 180 | 20240816 | 175800 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 181 | 20240816 | 175700 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 182 | 20240816 | 175600 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 56971 |
| 183 | 20240816 | 175500 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 184 | 20240816 | 175400 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 185 | 20240816 | 175300 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 186 | 20240816 | 175200 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 187 | 20240816 | 175100 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 188 | 20240816 | 175000 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 189 | 20240816 | 174900 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 190 | 20240816 | 174800 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 191 | 20240816 | 174700 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 192 | 20240816 | 174600 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 193 | 20240816 | 174500 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 194 | 20240816 | 174400 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 195 | 20240816 | 174300 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 196 | 20240816 | 174200 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 197 | 20240816 | 174100 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 198 | 20240816 | 174000 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 199 | 20240816 | 173900 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 200 | 20240816 | 173800 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 201 | 20240816 | 173700 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 202 | 20240816 | 173600 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 203 | 20240816 | 173500 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 204 | 20240816 | 173400 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 205 | 20240816 | 173300 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 206 | 20240816 | 173200 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 207 | 20240816 | 173100 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 208 | 20240816 | 173000 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 209 | 20240816 | 172900 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 210 | 20240816 | 172800 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 211 | 20240816 | 172700 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 212 | 20240816 | 172600 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 56971 |
| 213 | 20240816 | 172500 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 214 | 20240816 | 172400 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 215 | 20240816 | 172300 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 216 | 20240816 | 172200 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 217 | 20240816 | 172100 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 218 | 20240816 | 172000 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 219 | 20240816 | 171900 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 220 | 20240816 | 171800 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 221 | 20240816 | 171700 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 222 | 20240816 | 171600 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 223 | 20240816 | 171500 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 224 | 20240816 | 171400 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 225 | 20240816 | 171300 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 226 | 20240816 | 171200 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 227 | 20240816 | 171100 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 228 | 20240816 | 171000 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 229 | 20240816 | 170900 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 230 | 20240816 | 170800 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 231 | 20240816 | 170700 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 232 | 20240816 | 170600 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 233 | 20240816 | 170500 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 234 | 20240816 | 170400 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 235 | 20240816 | 170300 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 236 | 20240816 | 170200 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 237 | 20240816 | 170100 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 238 | 20240816 | 170000 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 239 | 20240816 | 165900 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 240 | 20240816 | 165800 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 241 | 20240816 | 165700 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 242 | 20240816 | 165600 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 56971 |
| 243 | 20240816 | 165500 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 244 | 20240816 | 165400 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 245 | 20240816 | 165300 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 246 | 20240816 | 165200 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 247 | 20240816 | 165100 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 248 | 20240816 | 165000 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 249 | 20240816 | 164900 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 250 | 20240816 | 164800 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 251 | 20240816 | 164700 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 252 | 20240816 | 164600 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 253 | 20240816 | 164500 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 254 | 20240816 | 164400 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 255 | 20240816 | 164300 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 256 | 20240816 | 164200 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 257 | 20240816 | 164100 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 258 | 20240816 | 164000 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 259 | 20240816 | 163900 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 260 | 20240816 | 163800 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 261 | 20240816 | 163700 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 262 | 20240816 | 163600 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 263 | 20240816 | 163500 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 264 | 20240816 | 163400 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 265 | 20240816 | 163300 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 266 | 20240816 | 163200 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 267 | 20240816 | 163100 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 268 | 20240816 | 163000 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 269 | 20240816 | 162900 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 270 | 20240816 | 162800 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 271 | 20240816 | 162700 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 272 | 20240816 | 162600 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 56971 |
| 273 | 20240816 | 162500 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 274 | 20240816 | 162400 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 275 | 20240816 | 162300 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 276 | 20240816 | 162200 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 277 | 20240816 | 162100 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 278 | 20240816 | 162000 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 279 | 20240816 | 161900 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 280 | 20240816 | 161800 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 281 | 20240816 | 161700 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 282 | 20240816 | 161600 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 283 | 20240816 | 161500 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 284 | 20240816 | 161400 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 285 | 20240816 | 161300 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 286 | 20240816 | 161200 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 287 | 20240816 | 161100 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 288 | 20240816 | 161000 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 289 | 20240816 | 160900 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 290 | 20240816 | 160800 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 291 | 20240816 | 160700 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 292 | 20240816 | 160600 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 293 | 20240816 | 160500 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 294 | 20240816 | 160400 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 295 | 20240816 | 160300 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 296 | 20240816 | 160200 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 297 | 20240816 | 160100 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 298 | 20240816 | 160000 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 299 | 20240816 | 155900 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 300 | 20240816 | 155800 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 301 | 20240816 | 155700 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 302 | 20240816 | 155600 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 56971 |
| 303 | 20240816 | 155500 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 304 | 20240816 | 155400 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 305 | 20240816 | 155300 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 306 | 20240816 | 155200 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 307 | 20240816 | 155100 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 308 | 20240816 | 155000 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 309 | 20240816 | 154900 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 310 | 20240816 | 154800 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 311 | 20240816 | 154700 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 312 | 20240816 | 154600 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 313 | 20240816 | 154500 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 314 | 20240816 | 154400 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 315 | 20240816 | 154300 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 316 | 20240816 | 154200 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 317 | 20240816 | 154100 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 318 | 20240816 | 154000 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 319 | 20240816 | 153900 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 320 | 20240816 | 153800 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 321 | 20240816 | 153700 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 322 | 20240816 | 153600 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 323 | 20240816 | 153500 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 324 | 20240816 | 153400 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 325 | 20240816 | 153300 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 326 | 20240816 | 153200 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 327 | 20240816 | 153100 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 0 |
| 328 | 20240816 | 153000 | 7325041330 | 3055 | 3055 | 3055 | 3055 | 56971 |
| 329 | 20240816 | 152900 | 7150994925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 330 | 20240816 | 152800 | 7150994925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 331 | 20240816 | 152700 | 7150994925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 332 | 20240816 | 152600 | 7150994925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 333 | 20240816 | 152500 | 7150994925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 334 | 20240816 | 152400 | 7150994925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 335 | 20240816 | 152300 | 7150994925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 336 | 20240816 | 152200 | 7150994925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 337 | 20240816 | 152100 | 7150994925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 338 | 20240816 | 152000 | 7150994925 | 3085 | 3085 | 3085 | 3085 | 0 |
| 339 | 20240816 | 151900 | 7150994925 | 3085 | 3090 | 3100 | 3080 | 10009 |
| 340 | 20240816 | 151800 | 7120134085 | 3090 | 3105 | 3110 | 3090 | 15443 |
| 341 | 20240816 | 151700 | 7072294365 | 3105 | 3110 | 3115 | 3105 | 4544 |
| 342 | 20240816 | 151600 | 7058170475 | 3115 | 3100 | 3115 | 3100 | 1178 |
| 343 | 20240816 | 151500 | 7054512215 | 3100 | 3120 | 3120 | 3100 | 1594 |
| 344 | 20240816 | 151400 | 7049568690 | 3105 | 3110 | 3120 | 3105 | 1210 |
| 345 | 20240816 | 151300 | 7045805515 | 3120 | 3110 | 3120 | 3105 | 4000 |
| 346 | 20240816 | 151200 | 7033348325 | 3110 | 3115 | 3120 | 3105 | 10496 |
| 347 | 20240816 | 151100 | 7000724010 | 3115 | 3115 | 3120 | 3115 | 1188 |
| 348 | 20240816 | 151000 | 6997023375 | 3115 | 3125 | 3125 | 3115 | 5834 |
| 349 | 20240816 | 150900 | 6978815900 | 3130 | 3130 | 3130 | 3125 | 38 |
| 350 | 20240816 | 150800 | 6978696970 | 3130 | 3125 | 3130 | 3125 | 1396 |
| 351 | 20240816 | 150700 | 6974334385 | 3130 | 3130 | 3130 | 3125 | 1565 |
| 352 | 20240816 | 150600 | 6969436100 | 3130 | 3130 | 3130 | 3130 | 3612 |
| 353 | 20240816 | 150500 | 6958130540 | 3130 | 3130 | 3130 | 3125 | 941 |
| 354 | 20240816 | 150400 | 6955185710 | 3130 | 3125 | 3130 | 3125 | 1238 |
| 355 | 20240816 | 150300 | 6951316950 | 3130 | 3125 | 3130 | 3125 | 102 |
| 356 | 20240816 | 150200 | 6950998190 | 3130 | 3130 | 3130 | 3130 | 32 |
| 357 | 20240816 | 150100 | 6950898030 | 3135 | 3135 | 3135 | 3125 | 1737 |
| 358 | 20240816 | 150000 | 6945453935 | 3130 | 3130 | 3130 | 3120 | 3790 |
| 359 | 20240816 | 145900 | 6933604125 | 3130 | 3110 | 3130 | 3110 | 10032 |
| 360 | 20240816 | 145800 | 6902291825 | 3105 | 3110 | 3110 | 3105 | 2314 |
| 361 | 20240816 | 145700 | 6895097815 | 3110 | 3105 | 3120 | 3105 | 2353 |
| 362 | 20240816 | 145600 | 6887781475 | 3110 | 3105 | 3110 | 3105 | 2038 |
| 363 | 20240816 | 145500 | 6881452110 | 3105 | 3110 | 3120 | 3105 | 3815 |
| 364 | 20240816 | 145400 | 6869604775 | 3110 | 3120 | 3130 | 3110 | 9803 |
| 365 | 20240816 | 145300 | 6839037610 | 3120 | 3135 | 3135 | 3120 | 183 |
| 366 | 20240816 | 145200 | 6838464295 | 3135 | 3120 | 3135 | 3120 | 131 |
| 367 | 20240816 | 145100 | 6838054885 | 3135 | 3145 | 3150 | 3125 | 25160 |
| 368 | 20240816 | 145000 | 6759082575 | 3145 | 3150 | 3150 | 3140 | 1092 |
| 369 | 20240816 | 144900 | 6755648725 | 3150 | 3150 | 3150 | 3150 | 2 |
| 370 | 20240816 | 144800 | 6755642425 | 3150 | 3145 | 3150 | 3140 | 443 |
| 371 | 20240816 | 144700 | 6754249320 | 3145 | 3145 | 3145 | 3145 | 1274 |
| 372 | 20240816 | 144600 | 6750242590 | 3140 | 3140 | 3145 | 3140 | 6718 |
| 373 | 20240816 | 144500 | 6729145570 | 3135 | 3135 | 3135 | 3135 | 0 |
| 374 | 20240816 | 144400 | 6729145570 | 3135 | 3135 | 3135 | 3130 | 1780 |
| 375 | 20240816 | 144300 | 6723569900 | 3135 | 3150 | 3150 | 3135 | 11408 |
| 376 | 20240816 | 144200 | 6687784925 | 3150 | 3150 | 3155 | 3150 | 665 |
| 377 | 20240816 | 144100 | 6685689675 | 3150 | 3150 | 3160 | 3150 | 510 |
| 378 | 20240816 | 144000 | 6684078765 | 3145 | 3140 | 3145 | 3140 | 1214 |
| 379 | 20240816 | 143900 | 6680261095 | 3135 | 3140 | 3140 | 3135 | 1502 |
| 380 | 20240816 | 143800 | 6675547320 | 3135 | 3140 | 3140 | 3130 | 1722 |
| 381 | 20240816 | 143700 | 6670148460 | 3145 | 3150 | 3150 | 3145 | 669 |
| 382 | 20240816 | 143600 | 6668043995 | 3145 | 3145 | 3145 | 3145 | 0 |
| 383 | 20240816 | 143500 | 6668043995 | 3145 | 3145 | 3145 | 3145 | 0 |
| 384 | 20240816 | 143400 | 6668043995 | 3145 | 3160 | 3165 | 3145 | 552 |
| 385 | 20240816 | 143300 | 6666299450 | 3140 | 3155 | 3170 | 3140 | 1159 |
| 386 | 20240816 | 143200 | 6662639050 | 3155 | 3145 | 3155 | 3130 | 5503 |
| 387 | 20240816 | 143100 | 6645310905 | 3145 | 3130 | 3145 | 3120 | 2503 |
| 388 | 20240816 | 143000 | 6637470045 | 3120 | 3125 | 3125 | 3120 | 1056 |
| 389 | 20240816 | 142900 | 6634172825 | 3135 | 3130 | 3135 | 3120 | 300 |
| 390 | 20240816 | 142800 | 6633234345 | 3130 | 3125 | 3135 | 3125 | 1426 |
| 391 | 20240816 | 142700 | 6628766740 | 3125 | 3135 | 3135 | 3125 | 103 |
| 392 | 20240816 | 142600 | 6628444480 | 3130 | 3135 | 3135 | 3130 | 738 |
| 393 | 20240816 | 142500 | 6626134535 | 3130 | 3130 | 3130 | 3130 | 610 |
| 394 | 20240816 | 142400 | 6624225235 | 3130 | 3140 | 3140 | 3115 | 5150 |
| 395 | 20240816 | 142300 | 6608118080 | 3135 | 3135 | 3135 | 3130 | 586 |
| 396 | 20240816 | 142200 | 6606282220 | 3130 | 3140 | 3140 | 3130 | 1668 |
| 397 | 20240816 | 142100 | 6601052260 | 3145 | 3150 | 3150 | 3125 | 457 |
| 398 | 20240816 | 142000 | 6599616230 | 3125 | 3120 | 3150 | 3100 | 19466 |
| 399 | 20240816 | 141900 | 6538735885 | 3120 | 3100 | 3120 | 3100 | 213 |
| 400 | 20240816 | 141800 | 6538075350 | 3100 | 3105 | 3120 | 3095 | 5883 |
| 401 | 20240816 | 141700 | 6519832035 | 3105 | 3120 | 3120 | 3100 | 2339 |
| 402 | 20240816 | 141600 | 6512559155 | 3100 | 3085 | 3125 | 3085 | 7473 |
| 403 | 20240816 | 141500 | 6489418875 | 3085 | 3070 | 3085 | 3065 | 1951 |
| 404 | 20240816 | 141400 | 6483421390 | 3065 | 3065 | 3065 | 3065 | 4120 |
| 405 | 20240816 | 141300 | 6470793590 | 3060 | 3080 | 3085 | 3060 | 3412 |
| 406 | 20240816 | 141200 | 6460285780 | 3090 | 3085 | 3090 | 3080 | 3873 |
| 407 | 20240816 | 141100 | 6448328810 | 3080 | 3070 | 3080 | 3060 | 1274 |
| 408 | 20240816 | 141000 | 6444418735 | 3065 | 3055 | 3065 | 3000 | 20463 |
| 409 | 20240816 | 140900 | 6382276815 | 3055 | 3055 | 3065 | 3050 | 7802 |
| 410 | 20240816 | 140800 | 6358445570 | 3055 | 3085 | 3085 | 3050 | 38212 |
| 411 | 20240816 | 140700 | 6241257260 | 3085 | 3100 | 3100 | 3085 | 29272 |
| 412 | 20240816 | 140600 | 6150637210 | 3100 | 3110 | 3115 | 3100 | 30128 |
| 413 | 20240816 | 140500 | 6057114835 | 3105 | 3110 | 3110 | 3105 | 820 |
| 414 | 20240816 | 140400 | 6054568730 | 3110 | 3120 | 3120 | 3110 | 4791 |
| 415 | 20240816 | 140300 | 6039654330 | 3120 | 3120 | 3120 | 3120 | 164 |
| 416 | 20240816 | 140200 | 6039142650 | 3120 | 3120 | 3120 | 3120 | 470 |
| 417 | 20240816 | 140100 | 6037676250 | 3120 | 3125 | 3125 | 3120 | 104 |
| 418 | 20240816 | 140000 | 6037351270 | 3125 | 3120 | 3125 | 3105 | 14732 |
| 419 | 20240816 | 135900 | 5991499280 | 3125 | 3125 | 3125 | 3125 | 2 |
| 420 | 20240816 | 135800 | 5991493030 | 3125 | 3120 | 3125 | 3120 | 523 |
| 421 | 20240816 | 135700 | 5989861265 | 3125 | 3135 | 3135 | 3125 | 1583 |
| 422 | 20240816 | 135600 | 5984913815 | 3130 | 3150 | 3170 | 3130 | 13320 |
| 423 | 20240816 | 135500 | 5943163290 | 3130 | 3115 | 3130 | 3110 | 9349 |
| 424 | 20240816 | 135400 | 5914000580 | 3110 | 3110 | 3115 | 3110 | 1902 |
| 425 | 20240816 | 135300 | 5908085210 | 3110 | 3115 | 3120 | 3110 | 1666 |
| 426 | 20240816 | 135200 | 5902898885 | 3115 | 3120 | 3120 | 3115 | 2205 |
| 427 | 20240816 | 135100 | 5896023720 | 3120 | 3120 | 3120 | 3120 | 402 |
| 428 | 20240816 | 135000 | 5894769480 | 3115 | 3120 | 3125 | 3115 | 1948 |
| 429 | 20240816 | 134900 | 5888696415 | 3120 | 3115 | 3120 | 3115 | 2515 |
| 430 | 20240816 | 134800 | 5880849630 | 3115 | 3115 | 3120 | 3115 | 1130 |
| 431 | 20240816 | 134700 | 5877329180 | 3110 | 3115 | 3115 | 3110 | 1358 |
| 432 | 20240816 | 134600 | 5873099730 | 3120 | 3120 | 3120 | 3120 | 284 |
| 433 | 20240816 | 134500 | 5872213650 | 3120 | 3115 | 3120 | 3110 | 2413 |
| 434 | 20240816 | 134400 | 5864697055 | 3105 | 3115 | 3115 | 3105 | 2724 |
| 435 | 20240816 | 134300 | 5856223850 | 3120 | 3110 | 3120 | 3110 | 703 |
| 436 | 20240816 | 134200 | 5854034470 | 3110 | 3115 | 3115 | 3105 | 19399 |
| 437 | 20240816 | 134100 | 5793727780 | 3115 | 3140 | 3140 | 3110 | 51691 |
| 438 | 20240816 | 134000 | 5632114545 | 3140 | 3155 | 3155 | 3140 | 11495 |
| 439 | 20240816 | 133900 | 5595959755 | 3160 | 3160 | 3160 | 3160 | 1006 |
| 440 | 20240816 | 133800 | 5592780795 | 3160 | 3175 | 3175 | 3160 | 599 |
| 441 | 20240816 | 133700 | 5590887905 | 3175 | 3165 | 3175 | 3165 | 253 |
| 442 | 20240816 | 133600 | 5590087150 | 3160 | 3170 | 3170 | 3160 | 1195 |
| 443 | 20240816 | 133500 | 5586309430 | 3170 | 3160 | 3170 | 3155 | 1303 |
| 444 | 20240816 | 133400 | 5582183405 | 3150 | 3150 | 3150 | 3150 | 0 |
| 445 | 20240816 | 133300 | 5582183405 | 3150 | 3150 | 3150 | 3145 | 417 |
| 446 | 20240816 | 133200 | 5580870355 | 3145 | 3145 | 3150 | 3145 | 603 |
| 447 | 20240816 | 133100 | 5578973620 | 3145 | 3150 | 3155 | 3145 | 1903 |
| 448 | 20240816 | 133000 | 5572980115 | 3150 | 3155 | 3155 | 3150 | 4392 |
| 449 | 20240816 | 132900 | 5559142810 | 3155 | 3160 | 3160 | 3145 | 3858 |
| 450 | 20240816 | 132800 | 5546981720 | 3160 | 3175 | 3175 | 3160 | 3115 |
| 451 | 20240816 | 132700 | 5537135770 | 3175 | 3175 | 3175 | 3175 | 1 |
| 452 | 20240816 | 132600 | 5537132595 | 3160 | 3180 | 3180 | 3160 | 1219 |
| 453 | 20240816 | 132500 | 5533278555 | 3180 | 3180 | 3180 | 3180 | 300 |
| 454 | 20240816 | 132400 | 5532324555 | 3160 | 3170 | 3170 | 3160 | 1135 |
| 455 | 20240816 | 132300 | 5528737695 | 3180 | 3180 | 3180 | 3180 | 60 |
| 456 | 20240816 | 132200 | 5528546895 | 3180 | 3175 | 3180 | 3175 | 200 |
| 457 | 20240816 | 132100 | 5527911660 | 3160 | 3170 | 3185 | 3160 | 501 |
| 458 | 20240816 | 132000 | 5526317820 | 3155 | 3160 | 3175 | 3155 | 1457 |
| 459 | 20240816 | 131900 | 5521709225 | 3175 | 3175 | 3175 | 3160 | 2457 |
| 460 | 20240816 | 131800 | 5513936075 | 3165 | 3170 | 3170 | 3165 | 7178 |
| 461 | 20240816 | 131700 | 5491185640 | 3175 | 3175 | 3175 | 3175 | 470 |
| 462 | 20240816 | 131600 | 5489693390 | 3180 | 3180 | 3180 | 3180 | 133 |
| 463 | 20240816 | 131500 | 5489270450 | 3180 | 3180 | 3180 | 3180 | 1883 |
| 464 | 20240816 | 131400 | 5483282510 | 3175 | 3175 | 3175 | 3175 | 800 |
| 465 | 20240816 | 131300 | 5480742510 | 3175 | 3180 | 3180 | 3175 | 76 |
| 466 | 20240816 | 131200 | 5480501205 | 3175 | 3180 | 3180 | 3175 | 1189 |
| 467 | 20240816 | 131100 | 5476720335 | 3175 | 3175 | 3180 | 3175 | 1507 |
| 468 | 20240816 | 131000 | 5471932105 | 3175 | 3175 | 3175 | 3175 | 810 |
| 469 | 20240816 | 130900 | 5469360355 | 3175 | 3175 | 3175 | 3175 | 1108 |
| 470 | 20240816 | 130800 | 5465842455 | 3165 | 3165 | 3165 | 3165 | 866 |
| 471 | 20240816 | 130700 | 5463101565 | 3165 | 3160 | 3165 | 3160 | 399 |
| 472 | 20240816 | 130600 | 5461840720 | 3160 | 3160 | 3160 | 3160 | 0 |
| 473 | 20240816 | 130500 | 5461840720 | 3160 | 3160 | 3160 | 3160 | 1900 |
| 474 | 20240816 | 130400 | 5455836720 | 3165 | 3165 | 3165 | 3165 | 2034 |
| 475 | 20240816 | 130300 | 5449399110 | 3165 | 3185 | 3185 | 3165 | 1522 |
| 476 | 20240816 | 130200 | 5444581920 | 3185 | 3190 | 3190 | 3185 | 1011 |
| 477 | 20240816 | 130100 | 5441361385 | 3190 | 3190 | 3190 | 3190 | 100 |
| 478 | 20240816 | 130000 | 5441042385 | 3190 | 3170 | 3190 | 3170 | 2001 |
| 479 | 20240816 | 125900 | 5434660835 | 3185 | 3185 | 3185 | 3185 | 1 |
| 480 | 20240816 | 125800 | 5434657650 | 3165 | 3165 | 3170 | 3165 | 440 |
| 481 | 20240816 | 125700 | 5433263425 | 3165 | 3165 | 3165 | 3165 | 494 |
| 482 | 20240816 | 125600 | 5431699915 | 3165 | 3145 | 3165 | 3145 | 1553 |
| 483 | 20240816 | 125500 | 5426814115 | 3145 | 3145 | 3150 | 3140 | 23952 |
| 484 | 20240816 | 125400 | 5351488100 | 3145 | 3155 | 3155 | 3145 | 12481 |
| 485 | 20240816 | 125300 | 5312225225 | 3150 | 3150 | 3170 | 3150 | 2820 |
| 486 | 20240816 | 125200 | 5303311805 | 3160 | 3170 | 3170 | 3145 | 34737 |
| 487 | 20240816 | 125100 | 5193766500 | 3175 | 3170 | 3175 | 3165 | 6159 |
| 488 | 20240816 | 125000 | 5174242445 | 3170 | 3170 | 3175 | 3165 | 1639 |
| 489 | 20240816 | 124900 | 5169054395 | 3170 | 3175 | 3175 | 3170 | 2726 |
| 490 | 20240816 | 124800 | 5160410940 | 3175 | 3170 | 3175 | 3170 | 145 |
| 491 | 20240816 | 124700 | 5159951280 | 3175 | 3170 | 3175 | 3165 | 4491 |
| 492 | 20240816 | 124600 | 5145721840 | 3175 | 3180 | 3180 | 3170 | 2593 |
| 493 | 20240816 | 124500 | 5137497100 | 3185 | 3180 | 3185 | 3170 | 7096 |
| 494 | 20240816 | 124400 | 5114968405 | 3190 | 3190 | 3190 | 3190 | 0 |
| 495 | 20240816 | 124300 | 5114968405 | 3190 | 3180 | 3190 | 3180 | 887 |
| 496 | 20240816 | 124200 | 5112147135 | 3180 | 3185 | 3190 | 3175 | 5909 |
| 497 | 20240816 | 124100 | 5093350345 | 3185 | 3195 | 3195 | 3185 | 2200 |
| 498 | 20240816 | 124000 | 5086332345 | 3195 | 3205 | 3205 | 3195 | 1083 |
| 499 | 20240816 | 123900 | 5082871340 | 3205 | 3205 | 3205 | 3195 | 89 |
| 500 | 20240816 | 123800 | 5082586955 | 3195 | 3195 | 3205 | 3190 | 9281 |
| 501 | 20240816 | 123700 | 5052934070 | 3195 | 3205 | 3205 | 3195 | 2156 |
| 502 | 20240816 | 123600 | 5046034335 | 3205 | 3210 | 3210 | 3205 | 1340 |
| 503 | 20240816 | 123500 | 5041735460 | 3210 | 3210 | 3210 | 3210 | 1 |
| 504 | 20240816 | 123400 | 5041732250 | 3200 | 3210 | 3210 | 3200 | 40 |
| 505 | 20240816 | 123300 | 5041604150 | 3210 | 3205 | 3210 | 3205 | 991 |
| 506 | 20240816 | 123200 | 5038423570 | 3210 | 3205 | 3210 | 3200 | 2180 |
| 507 | 20240816 | 123100 | 5031436590 | 3200 | 3200 | 3200 | 3195 | 1449 |
| 508 | 20240816 | 123000 | 5026803505 | 3195 | 3195 | 3195 | 3195 | 559 |
| 509 | 20240816 | 122900 | 5025017500 | 3170 | 3200 | 3200 | 3170 | 18293 |
| 510 | 20240816 | 122800 | 4966972905 | 3205 | 3205 | 3205 | 3205 | 146 |
| 511 | 20240816 | 122700 | 4966504975 | 3210 | 3200 | 3215 | 3180 | 4040 |
| 512 | 20240816 | 122600 | 4953577085 | 3195 | 3180 | 3195 | 3180 | 2040 |
| 513 | 20240816 | 122500 | 4947067510 | 3175 | 3190 | 3190 | 3175 | 2564 |
| 514 | 20240816 | 122400 | 4938892790 | 3190 | 3190 | 3190 | 3175 | 1124 |
| 515 | 20240816 | 122300 | 4935309465 | 3175 | 3175 | 3190 | 3175 | 2354 |
| 516 | 20240816 | 122200 | 4927835485 | 3185 | 3190 | 3190 | 3170 | 12781 |
| 517 | 20240816 | 122100 | 4887142025 | 3190 | 3215 | 3215 | 3190 | 25919 |
| 518 | 20240816 | 122000 | 4804169700 | 3210 | 3220 | 3220 | 3210 | 434 |
| 519 | 20240816 | 121900 | 4802773045 | 3215 | 3215 | 3220 | 3215 | 1862 |
| 520 | 20240816 | 121800 | 4796786415 | 3215 | 3225 | 3225 | 3210 | 8026 |
| 521 | 20240816 | 121700 | 4770994140 | 3225 | 3230 | 3235 | 3225 | 645 |
| 522 | 20240816 | 121600 | 4768911485 | 3230 | 3225 | 3230 | 3225 | 541 |
| 523 | 20240816 | 121500 | 4767164210 | 3215 | 3230 | 3230 | 3215 | 1004 |
| 524 | 20240816 | 121400 | 4763923335 | 3230 | 3210 | 3230 | 3210 | 600 |
| 525 | 20240816 | 121300 | 4761995215 | 3210 | 3215 | 3215 | 3210 | 5835 |
| 526 | 20240816 | 121200 | 4743256085 | 3215 | 3215 | 3215 | 3215 | 1948 |
| 527 | 20240816 | 121100 | 4736993265 | 3220 | 3225 | 3225 | 3215 | 8014 |
| 528 | 20240816 | 121000 | 4711163340 | 3230 | 3230 | 3230 | 3230 | 0 |
| 529 | 20240816 | 120900 | 4711163340 | 3230 | 3230 | 3230 | 3230 | 7409 |
| 530 | 20240816 | 120800 | 4687232270 | 3230 | 3235 | 3235 | 3230 | 4613 |
| 531 | 20240816 | 120700 | 4672317885 | 3235 | 3245 | 3245 | 3235 | 40 |
| 532 | 20240816 | 120600 | 4672188440 | 3235 | 3245 | 3245 | 3235 | 939 |
| 533 | 20240816 | 120500 | 4669144155 | 3235 | 3235 | 3235 | 3235 | 916 |
| 534 | 20240816 | 120400 | 4666180895 | 3235 | 3250 | 3250 | 3235 | 4006 |
| 535 | 20240816 | 120300 | 4653207670 | 3240 | 3250 | 3250 | 3240 | 333 |
| 536 | 20240816 | 120200 | 4652128670 | 3250 | 3250 | 3250 | 3250 | 42 |
| 537 | 20240816 | 120100 | 4651992170 | 3250 | 3250 | 3250 | 3250 | 844 |
| 538 | 20240816 | 120000 | 4649249170 | 3250 | 3250 | 3250 | 3250 | 420 |
| 539 | 20240816 | 115900 | 4647884170 | 3250 | 3250 | 3250 | 3240 | 204 |
| 540 | 20240816 | 115800 | 4647221680 | 3250 | 3250 | 3250 | 3245 | 628 |
| 541 | 20240816 | 115700 | 4645182200 | 3250 | 3265 | 3270 | 3250 | 1243 |
| 542 | 20240816 | 115600 | 4641132665 | 3240 | 3270 | 3270 | 3240 | 1087 |
| 543 | 20240816 | 115500 | 4637606570 | 3270 | 3260 | 3280 | 3255 | 5902 |
| 544 | 20240816 | 115400 | 4618300775 | 3245 | 3260 | 3260 | 3245 | 1326 |
| 545 | 20240816 | 115300 | 4613983925 | 3255 | 3235 | 3260 | 3235 | 1873 |
| 546 | 20240816 | 115200 | 4607894015 | 3245 | 3235 | 3245 | 3235 | 4 |
| 547 | 20240816 | 115100 | 4607881065 | 3235 | 3230 | 3245 | 3230 | 1331 |
| 548 | 20240816 | 115000 | 4603574270 | 3230 | 3235 | 3235 | 3225 | 1507 |
| 549 | 20240816 | 114900 | 4598708980 | 3235 | 3250 | 3250 | 3235 | 2405 |
| 550 | 20240816 | 114800 | 4590920170 | 3240 | 3245 | 3245 | 3240 | 107 |
| 551 | 20240816 | 114700 | 4590573475 | 3245 | 3240 | 3245 | 3240 | 92 |
| 552 | 20240816 | 114600 | 4590275115 | 3240 | 3245 | 3260 | 3240 | 1639 |
| 553 | 20240816 | 114500 | 4584958495 | 3250 | 3270 | 3270 | 3250 | 5825 |
| 554 | 20240816 | 114400 | 4566026945 | 3270 | 3270 | 3270 | 3270 | 0 |
| 555 | 20240816 | 114300 | 4566026945 | 3270 | 3260 | 3270 | 3260 | 972 |
| 556 | 20240816 | 114200 | 4562852415 | 3240 | 3250 | 3260 | 3240 | 1425 |
| 557 | 20240816 | 114100 | 4558234185 | 3245 | 3260 | 3260 | 3245 | 2016 |
| 558 | 20240816 | 114000 | 4551692100 | 3260 | 3280 | 3280 | 3260 | 817 |
| 559 | 20240816 | 113900 | 4549026130 | 3260 | 3250 | 3280 | 3250 | 1261 |
| 560 | 20240816 | 113800 | 4544922590 | 3240 | 3240 | 3245 | 3240 | 790 |
| 561 | 20240816 | 113700 | 4542359650 | 3240 | 3240 | 3240 | 3240 | 392 |
| 562 | 20240816 | 113600 | 4541089570 | 3240 | 3270 | 3270 | 3240 | 5499 |
| 563 | 20240816 | 113500 | 4523195095 | 3270 | 3270 | 3285 | 3270 | 208 |
| 564 | 20240816 | 113400 | 4522513420 | 3285 | 3285 | 3285 | 3285 | 4837 |
| 565 | 20240816 | 113300 | 4506623875 | 3285 | 3270 | 3285 | 3270 | 27 |
| 566 | 20240816 | 113200 | 4506535240 | 3270 | 3280 | 3280 | 3270 | 1006 |
| 567 | 20240816 | 113100 | 4503236480 | 3280 | 3275 | 3280 | 3275 | 1480 |
| 568 | 20240816 | 113000 | 4498382580 | 3275 | 3270 | 3275 | 3260 | 14139 |
| 569 | 20240816 | 112900 | 4452082160 | 3270 | 3265 | 3270 | 3265 | 621 |
| 570 | 20240816 | 112800 | 4450053780 | 3265 | 3260 | 3265 | 3260 | 189 |
| 571 | 20240816 | 112700 | 4449436720 | 3260 | 3260 | 3265 | 3250 | 1940 |
| 572 | 20240816 | 112600 | 4443111085 | 3265 | 3250 | 3270 | 3250 | 3018 |
| 573 | 20240816 | 112500 | 4433259690 | 3250 | 3215 | 3250 | 3215 | 3050 |
| 574 | 20240816 | 112400 | 4423401880 | 3215 | 3225 | 3225 | 3210 | 1399 |
| 575 | 20240816 | 112300 | 4418903955 | 3220 | 3220 | 3225 | 3210 | 9414 |
| 576 | 20240816 | 112200 | 4388608730 | 3220 | 3225 | 3240 | 3220 | 4346 |
| 577 | 20240816 | 112100 | 4374582145 | 3235 | 3245 | 3245 | 3230 | 1070 |
| 578 | 20240816 | 112000 | 4371125765 | 3235 | 3235 | 3235 | 3230 | 5232 |
| 579 | 20240816 | 111900 | 4354218455 | 3235 | 3260 | 3260 | 3235 | 7069 |
| 580 | 20240816 | 111800 | 4331280350 | 3250 | 3255 | 3255 | 3245 | 2689 |
| 581 | 20240816 | 111700 | 4322545800 | 3260 | 3255 | 3265 | 3255 | 1798 |
| 582 | 20240816 | 111600 | 4316682765 | 3260 | 3275 | 3275 | 3255 | 1391 |
| 583 | 20240816 | 111500 | 4312146925 | 3255 | 3270 | 3290 | 3255 | 13889 |
| 584 | 20240816 | 111400 | 4266806060 | 3270 | 3275 | 3295 | 3270 | 14306 |
| 585 | 20240816 | 111300 | 4219910605 | 3280 | 3290 | 3295 | 3280 | 9344 |
| 586 | 20240816 | 111200 | 4189246780 | 3295 | 3300 | 3310 | 3295 | 14921 |
| 587 | 20240816 | 111100 | 4139961670 | 3305 | 3330 | 3335 | 3290 | 9917 |
| 588 | 20240816 | 111000 | 4107078840 | 3330 | 3310 | 3335 | 3310 | 2647 |
| 589 | 20240816 | 110900 | 4098282045 | 3305 | 3300 | 3305 | 3285 | 6211 |
| 590 | 20240816 | 110800 | 4077806320 | 3290 | 3300 | 3315 | 3290 | 5649 |
| 591 | 20240816 | 110700 | 4059195810 | 3300 | 3305 | 3305 | 3295 | 7063 |
| 592 | 20240816 | 110600 | 4035876840 | 3305 | 3315 | 3320 | 3305 | 4272 |
| 593 | 20240816 | 110500 | 4021719130 | 3310 | 3320 | 3325 | 3305 | 8587 |
| 594 | 20240816 | 110400 | 3993284055 | 3315 | 3330 | 3340 | 3315 | 7404 |
| 595 | 20240816 | 110300 | 3968705615 | 3340 | 3325 | 3340 | 3320 | 4696 |
| 596 | 20240816 | 110200 | 3953056950 | 3320 | 3310 | 3335 | 3300 | 5417 |
| 597 | 20240816 | 110100 | 3935083025 | 3310 | 3380 | 3380 | 3300 | 37364 |
| 598 | 20240816 | 110000 | 3810018420 | 3380 | 3370 | 3385 | 3365 | 18403 |
| 599 | 20240816 | 105900 | 3747888445 | 3380 | 3365 | 3390 | 3355 | 38874 |
| 600 | 20240816 | 105800 | 3616538590 | 3365 | 3365 | 3380 | 3350 | 31801 |
| 601 | 20240816 | 105700 | 3509519715 | 3360 | 3315 | 3370 | 3315 | 46034 |
| 602 | 20240816 | 105600 | 3355754860 | 3315 | 3315 | 3325 | 3305 | 18654 |
| 603 | 20240816 | 105500 | 3293841390 | 3315 | 3295 | 3320 | 3295 | 29672 |
| 604 | 20240816 | 105400 | 3195596415 | 3290 | 3290 | 3295 | 3280 | 587 |
| 605 | 20240816 | 105300 | 3193665045 | 3290 | 3280 | 3290 | 3280 | 1066 |
| 606 | 20240816 | 105200 | 3190168405 | 3280 | 3295 | 3295 | 3280 | 312 |
| 607 | 20240816 | 105100 | 3189143835 | 3295 | 3280 | 3305 | 3280 | 13426 |
| 608 | 20240816 | 105000 | 3144849370 | 3295 | 3280 | 3300 | 3280 | 10675 |
| 609 | 20240816 | 104900 | 3109702135 | 3285 | 3295 | 3295 | 3280 | 5260 |
| 610 | 20240816 | 104800 | 3092395755 | 3295 | 3285 | 3295 | 3270 | 11386 |
| 611 | 20240816 | 104700 | 3054960425 | 3285 | 3225 | 3285 | 3220 | 35215 |
| 612 | 20240816 | 104600 | 2940072370 | 3225 | 3220 | 3225 | 3220 | 703 |
| 613 | 20240816 | 104500 | 2937807800 | 3220 | 3225 | 3225 | 3220 | 953 |
| 614 | 20240816 | 104400 | 2934736075 | 3230 | 3250 | 3250 | 3230 | 4845 |
| 615 | 20240816 | 104300 | 2919066965 | 3250 | 3245 | 3250 | 3235 | 3960 |
| 616 | 20240816 | 104200 | 2906215935 | 3245 | 3240 | 3245 | 3240 | 1604 |
| 617 | 20240816 | 104100 | 2901011465 | 3230 | 3245 | 3245 | 3230 | 3549 |
| 618 | 20240816 | 104000 | 2889520680 | 3245 | 3230 | 3255 | 3230 | 472 |
| 619 | 20240816 | 103900 | 2887988675 | 3240 | 3230 | 3255 | 3230 | 9185 |
| 620 | 20240816 | 103800 | 2858213785 | 3230 | 3220 | 3230 | 3220 | 237 |
| 621 | 20240816 | 103700 | 2857448305 | 3215 | 3235 | 3235 | 3215 | 1175 |
| 622 | 20240816 | 103600 | 2853647400 | 3245 | 3245 | 3245 | 3245 | 50 |
| 623 | 20240816 | 103500 | 2853485150 | 3250 | 3205 | 3250 | 3205 | 2299 |
| 624 | 20240816 | 103400 | 2846064720 | 3205 | 3190 | 3205 | 3190 | 494 |
| 625 | 20240816 | 103300 | 2844485425 | 3190 | 3185 | 3195 | 3180 | 3544 |
| 626 | 20240816 | 103200 | 2833186060 | 3190 | 3200 | 3200 | 3190 | 1694 |
| 627 | 20240816 | 103100 | 2827768955 | 3200 | 3200 | 3200 | 3200 | 497 |
| 628 | 20240816 | 103000 | 2826178555 | 3200 | 3205 | 3205 | 3200 | 5309 |
| 629 | 20240816 | 102900 | 2809181560 | 3205 | 3210 | 3210 | 3205 | 949 |
| 630 | 20240816 | 102800 | 2806135920 | 3210 | 3220 | 3220 | 3210 | 1305 |
| 631 | 20240816 | 102700 | 2801934460 | 3225 | 3225 | 3225 | 3225 | 191 |
| 632 | 20240816 | 102600 | 2801318485 | 3225 | 3250 | 3250 | 3225 | 11221 |
| 633 | 20240816 | 102500 | 2764976615 | 3260 | 3260 | 3260 | 3240 | 6668 |
| 634 | 20240816 | 102400 | 2743337850 | 3245 | 3240 | 3255 | 3240 | 2925 |
| 635 | 20240816 | 102300 | 2733846910 | 3260 | 3245 | 3260 | 3240 | 2840 |
| 636 | 20240816 | 102200 | 2724632415 | 3245 | 3235 | 3245 | 3225 | 1944 |
| 637 | 20240816 | 102100 | 2718331705 | 3225 | 3225 | 3225 | 3225 | 1 |
| 638 | 20240816 | 102000 | 2718328480 | 3220 | 3235 | 3235 | 3220 | 10790 |
| 639 | 20240816 | 101900 | 2683510125 | 3235 | 3270 | 3270 | 3235 | 2652 |
| 640 | 20240816 | 101800 | 2674907975 | 3270 | 3260 | 3270 | 3250 | 5002 |
| 641 | 20240816 | 101700 | 2658608935 | 3270 | 3235 | 3270 | 3235 | 20218 |
| 642 | 20240816 | 101600 | 2592756190 | 3240 | 3220 | 3240 | 3220 | 8371 |
| 643 | 20240816 | 101500 | 2565719050 | 3220 | 3195 | 3225 | 3195 | 2918 |
| 644 | 20240816 | 101400 | 2556345095 | 3215 | 3210 | 3215 | 3190 | 8300 |
| 645 | 20240816 | 101300 | 2529753385 | 3205 | 3205 | 3220 | 3205 | 2480 |
| 646 | 20240816 | 101200 | 2521804955 | 3220 | 3200 | 3220 | 3200 | 2050 |
| 647 | 20240816 | 101100 | 2515218200 | 3215 | 3185 | 3215 | 3185 | 2989 |
| 648 | 20240816 | 101000 | 2505622125 | 3210 | 3200 | 3210 | 3200 | 1318 |
| 649 | 20240816 | 100900 | 2501396875 | 3210 | 3200 | 3210 | 3200 | 903 |
| 650 | 20240816 | 100800 | 2498507245 | 3200 | 3200 | 3200 | 3200 | 771 |
| 651 | 20240816 | 100700 | 2496040045 | 3200 | 3205 | 3210 | 3200 | 276 |
| 652 | 20240816 | 100600 | 2495156330 | 3200 | 3190 | 3215 | 3185 | 2250 |
| 653 | 20240816 | 100500 | 2487965055 | 3185 | 3190 | 3190 | 3185 | 80 |
| 654 | 20240816 | 100400 | 2487710005 | 3190 | 3190 | 3195 | 3190 | 1641 |
| 655 | 20240816 | 100300 | 2482471120 | 3195 | 3180 | 3195 | 3180 | 1642 |
| 656 | 20240816 | 100200 | 2477234675 | 3180 | 3195 | 3195 | 3175 | 788 |
| 657 | 20240816 | 100100 | 2474729045 | 3195 | 3195 | 3195 | 3195 | 3 |
| 658 | 20240816 | 100000 | 2474719460 | 3195 | 3195 | 3200 | 3195 | 368 |
| 659 | 20240816 | 095900 | 2473542895 | 3190 | 3165 | 3190 | 3165 | 6418 |
| 660 | 20240816 | 095800 | 2453092700 | 3175 | 3160 | 3180 | 3160 | 463 |
| 661 | 20240816 | 095700 | 2451624955 | 3165 | 3170 | 3175 | 3160 | 2194 |
| 662 | 20240816 | 095600 | 2444674465 | 3170 | 3165 | 3170 | 3160 | 2074 |
| 663 | 20240816 | 095500 | 2438108935 | 3165 | 3165 | 3180 | 3165 | 2779 |
| 664 | 20240816 | 095400 | 2429301805 | 3165 | 3165 | 3170 | 3165 | 1510 |
| 665 | 20240816 | 095300 | 2424522100 | 3180 | 3170 | 3180 | 3165 | 1207 |
| 666 | 20240816 | 095200 | 2420698695 | 3170 | 3170 | 3185 | 3170 | 1834 |
| 667 | 20240816 | 095100 | 2414884380 | 3175 | 3180 | 3180 | 3170 | 7689 |
| 668 | 20240816 | 095000 | 2390438360 | 3195 | 3205 | 3205 | 3195 | 4499 |
| 669 | 20240816 | 094900 | 2376041295 | 3215 | 3215 | 3215 | 3200 | 156 |
| 670 | 20240816 | 094800 | 2375539785 | 3215 | 3210 | 3215 | 3200 | 415 |
| 671 | 20240816 | 094700 | 2374209010 | 3210 | 3210 | 3215 | 3210 | 757 |
| 672 | 20240816 | 094600 | 2371778980 | 3210 | 3210 | 3215 | 3205 | 2536 |
| 673 | 20240816 | 094500 | 2363647010 | 3215 | 3210 | 3215 | 3200 | 5795 |
| 674 | 20240816 | 094400 | 2345066855 | 3210 | 3195 | 3210 | 3195 | 2866 |
| 675 | 20240816 | 094300 | 2335886575 | 3195 | 3180 | 3195 | 3180 | 4491 |
| 676 | 20240816 | 094200 | 2321591485 | 3170 | 3180 | 3180 | 3170 | 1618 |
| 677 | 20240816 | 094100 | 2316456455 | 3175 | 3175 | 3180 | 3165 | 878 |
| 678 | 20240816 | 094000 | 2313667740 | 3170 | 3170 | 3175 | 3165 | 1324 |
| 679 | 20240816 | 093900 | 2309469245 | 3170 | 3150 | 3170 | 3145 | 7860 |
| 680 | 20240816 | 093800 | 2284659530 | 3150 | 3150 | 3150 | 3145 | 3068 |
| 681 | 20240816 | 093700 | 2274999510 | 3150 | 3160 | 3165 | 3150 | 10741 |
| 682 | 20240816 | 093600 | 2241110625 | 3160 | 3175 | 3175 | 3160 | 13882 |
| 683 | 20240816 | 093500 | 2197175595 | 3170 | 3175 | 3175 | 3170 | 31265 |
| 684 | 20240816 | 093400 | 2098014990 | 3175 | 3180 | 3185 | 3175 | 1369 |
| 685 | 20240816 | 093300 | 2093664565 | 3180 | 3185 | 3190 | 3180 | 2184 |
| 686 | 20240816 | 093200 | 2086716380 | 3190 | 3175 | 3200 | 3175 | 7332 |
| 687 | 20240816 | 093100 | 2063354485 | 3170 | 3225 | 3225 | 3170 | 31213 |
| 688 | 20240816 | 093000 | 1963643640 | 3230 | 3245 | 3245 | 3210 | 2100 |
| 689 | 20240816 | 092900 | 1956878275 | 3230 | 3245 | 3280 | 3230 | 6015 |
| 690 | 20240816 | 092800 | 1937340190 | 3210 | 3240 | 3240 | 3210 | 35181 |
| 691 | 20240816 | 092700 | 1824030825 | 3255 | 3245 | 3260 | 3235 | 4043 |
| 692 | 20240816 | 092600 | 1810917120 | 3250 | 3255 | 3255 | 3245 | 6436 |
| 693 | 20240816 | 092500 | 1790001360 | 3250 | 3275 | 3275 | 3250 | 10107 |
| 694 | 20240816 | 092400 | 1756996195 | 3285 | 3290 | 3290 | 3280 | 9092 |
| 695 | 20240816 | 092300 | 1727134835 | 3285 | 3290 | 3290 | 3285 | 4309 |
| 696 | 20240816 | 092200 | 1712965350 | 3290 | 3280 | 3295 | 3270 | 15409 |
| 697 | 20240816 | 092100 | 1662410805 | 3270 | 3270 | 3280 | 3270 | 1773 |
| 698 | 20240816 | 092000 | 1656612895 | 3280 | 3265 | 3280 | 3260 | 11053 |
| 699 | 20240816 | 091900 | 1620486140 | 3285 | 3265 | 3285 | 3265 | 8746 |
| 700 | 20240816 | 091800 | 1591821235 | 3270 | 3240 | 3285 | 3235 | 22495 |
| 701 | 20240816 | 091700 | 1518363255 | 3240 | 3240 | 3285 | 3235 | 35466 |
| 702 | 20240816 | 091600 | 1402554910 | 3240 | 3230 | 3245 | 3225 | 10131 |
| 703 | 20240816 | 091500 | 1369799970 | 3235 | 3225 | 3245 | 3220 | 30118 |
| 704 | 20240816 | 091400 | 1272439010 | 3225 | 3230 | 3230 | 3215 | 3967 |
| 705 | 20240816 | 091300 | 1259650335 | 3215 | 3225 | 3250 | 3215 | 11740 |
| 706 | 20240816 | 091200 | 1221708590 | 3230 | 3190 | 3240 | 3190 | 25280 |
| 707 | 20240816 | 091100 | 1140119560 | 3190 | 3175 | 3220 | 3175 | 24728 |
| 708 | 20240816 | 091000 | 1060854270 | 3180 | 3180 | 3180 | 3170 | 16032 |
| 709 | 20240816 | 090900 | 1009931330 | 3180 | 3180 | 3190 | 3175 | 19914 |
| 710 | 20240816 | 090800 | 946665435 | 3180 | 3205 | 3215 | 3180 | 19646 |
| 711 | 20240816 | 090700 | 883926980 | 3230 | 3200 | 3230 | 3195 | 28269 |
| 712 | 20240816 | 090600 | 793404030 | 3200 | 3240 | 3240 | 3200 | 22494 |
| 713 | 20240816 | 090500 | 721022705 | 3240 | 3250 | 3260 | 3235 | 7683 |
| 714 | 20240816 | 090400 | 696127820 | 3265 | 3245 | 3270 | 3230 | 20832 |
| 715 | 20240816 | 090300 | 628391740 | 3245 | 3200 | 3290 | 3200 | 45794 |
| 716 | 20240816 | 090200 | 479128630 | 3225 | 3175 | 3225 | 3170 | 26968 |
| 717 | 20240816 | 090100 | 393022025 | 3170 | 3190 | 3220 | 3170 | 35415 |
| 718 | 20240816 | 090000 | 280402680 | 3165 | 3215 | 3250 | 3165 | 85797 |