36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 205700 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 20207 |
| 3 | 20240820 | 205600 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 4 | 20240820 | 205500 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 5 | 20240820 | 205400 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 6 | 20240820 | 205300 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 7 | 20240820 | 205200 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 8 | 20240820 | 205100 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 9 | 20240820 | 205000 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 10 | 20240820 | 204900 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 11 | 20240820 | 204800 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 12 | 20240820 | 204700 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 13 | 20240820 | 204600 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 14 | 20240820 | 204500 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 15 | 20240820 | 204400 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 16 | 20240820 | 204300 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 17 | 20240820 | 204200 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 18 | 20240820 | 204100 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 19 | 20240820 | 204000 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 20 | 20240820 | 203900 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 21 | 20240820 | 203800 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 22 | 20240820 | 203700 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 23 | 20240820 | 203600 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 24 | 20240820 | 203500 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 25 | 20240820 | 203400 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 26 | 20240820 | 203300 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 27 | 20240820 | 203200 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 28 | 20240820 | 203100 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 29 | 20240820 | 203000 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 30 | 20240820 | 202900 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 31 | 20240820 | 202800 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 32 | 20240820 | 202700 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 20207 |
| 33 | 20240820 | 202600 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 34 | 20240820 | 202500 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 35 | 20240820 | 202400 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 36 | 20240820 | 202300 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 37 | 20240820 | 202200 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 38 | 20240820 | 202100 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 39 | 20240820 | 202000 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 40 | 20240820 | 201900 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 41 | 20240820 | 201800 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 42 | 20240820 | 201700 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 43 | 20240820 | 201600 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 44 | 20240820 | 201500 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 45 | 20240820 | 201400 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 46 | 20240820 | 201300 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 47 | 20240820 | 201200 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 48 | 20240820 | 201100 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 49 | 20240820 | 201000 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 50 | 20240820 | 200900 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 51 | 20240820 | 200800 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 52 | 20240820 | 200700 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 53 | 20240820 | 200600 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 54 | 20240820 | 200500 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 55 | 20240820 | 200400 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 56 | 20240820 | 200300 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 57 | 20240820 | 200200 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 58 | 20240820 | 200100 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 59 | 20240820 | 200000 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 60 | 20240820 | 195900 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 61 | 20240820 | 195800 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 62 | 20240820 | 195700 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 20207 |
| 63 | 20240820 | 195600 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 64 | 20240820 | 195500 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 65 | 20240820 | 195400 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 66 | 20240820 | 195300 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 67 | 20240820 | 195200 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 68 | 20240820 | 195100 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 69 | 20240820 | 195000 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 70 | 20240820 | 194900 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 71 | 20240820 | 194800 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 72 | 20240820 | 194700 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 73 | 20240820 | 194600 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 74 | 20240820 | 194500 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 75 | 20240820 | 194400 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 76 | 20240820 | 194300 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 77 | 20240820 | 194200 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 78 | 20240820 | 194100 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 79 | 20240820 | 194000 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 80 | 20240820 | 193900 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 81 | 20240820 | 193800 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 82 | 20240820 | 193700 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 83 | 20240820 | 193600 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 84 | 20240820 | 193500 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 85 | 20240820 | 193400 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 86 | 20240820 | 193300 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 87 | 20240820 | 193200 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 88 | 20240820 | 193100 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 89 | 20240820 | 193000 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 90 | 20240820 | 192900 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 91 | 20240820 | 192800 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 92 | 20240820 | 192700 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 20207 |
| 93 | 20240820 | 192600 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 94 | 20240820 | 192500 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 95 | 20240820 | 192400 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 96 | 20240820 | 192300 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 97 | 20240820 | 192200 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 98 | 20240820 | 192100 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 99 | 20240820 | 192000 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 100 | 20240820 | 191900 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 101 | 20240820 | 191800 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 102 | 20240820 | 191700 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 103 | 20240820 | 191600 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 104 | 20240820 | 191500 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 105 | 20240820 | 191400 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 106 | 20240820 | 191300 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 107 | 20240820 | 191200 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 108 | 20240820 | 191100 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 109 | 20240820 | 191000 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 110 | 20240820 | 190900 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 111 | 20240820 | 190800 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 112 | 20240820 | 190700 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 113 | 20240820 | 190600 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 114 | 20240820 | 190500 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 115 | 20240820 | 190400 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 116 | 20240820 | 190300 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 117 | 20240820 | 190200 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 118 | 20240820 | 190100 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 119 | 20240820 | 190000 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 120 | 20240820 | 185900 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 121 | 20240820 | 185800 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 122 | 20240820 | 185700 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 20207 |
| 123 | 20240820 | 185600 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 124 | 20240820 | 185500 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 125 | 20240820 | 185400 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 126 | 20240820 | 185300 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 127 | 20240820 | 185200 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 128 | 20240820 | 185100 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 129 | 20240820 | 185000 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 130 | 20240820 | 184900 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 131 | 20240820 | 184800 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 132 | 20240820 | 184700 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 133 | 20240820 | 184600 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 134 | 20240820 | 184500 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 135 | 20240820 | 184400 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 136 | 20240820 | 184300 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 137 | 20240820 | 184200 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 138 | 20240820 | 184100 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 139 | 20240820 | 184000 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 140 | 20240820 | 183900 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 141 | 20240820 | 183800 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 142 | 20240820 | 183700 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 143 | 20240820 | 183600 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 144 | 20240820 | 183500 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 145 | 20240820 | 183400 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 146 | 20240820 | 183300 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 147 | 20240820 | 183200 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 148 | 20240820 | 183100 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 149 | 20240820 | 183000 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 150 | 20240820 | 182900 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 151 | 20240820 | 182800 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 152 | 20240820 | 182700 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 20207 |
| 153 | 20240820 | 182600 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 154 | 20240820 | 182500 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 155 | 20240820 | 182400 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 156 | 20240820 | 182300 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 157 | 20240820 | 182200 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 158 | 20240820 | 182100 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 159 | 20240820 | 182000 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 160 | 20240820 | 181900 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 161 | 20240820 | 181800 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 162 | 20240820 | 181700 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 163 | 20240820 | 181600 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 164 | 20240820 | 181500 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 165 | 20240820 | 181400 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 166 | 20240820 | 181300 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 167 | 20240820 | 181200 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 168 | 20240820 | 181100 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 169 | 20240820 | 181000 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 170 | 20240820 | 180900 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 171 | 20240820 | 180800 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 172 | 20240820 | 180700 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 173 | 20240820 | 180600 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 174 | 20240820 | 180500 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 175 | 20240820 | 180400 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 176 | 20240820 | 180300 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 177 | 20240820 | 180200 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 178 | 20240820 | 180100 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 179 | 20240820 | 180000 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 180 | 20240820 | 175900 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 181 | 20240820 | 175800 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 182 | 20240820 | 175700 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 20207 |
| 183 | 20240820 | 175600 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 184 | 20240820 | 175500 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 185 | 20240820 | 175400 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 186 | 20240820 | 175300 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 187 | 20240820 | 175200 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 188 | 20240820 | 175100 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 189 | 20240820 | 175000 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 190 | 20240820 | 174900 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 191 | 20240820 | 174800 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 192 | 20240820 | 174700 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 193 | 20240820 | 174600 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 194 | 20240820 | 174500 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 195 | 20240820 | 174400 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 196 | 20240820 | 174300 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 197 | 20240820 | 174200 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 198 | 20240820 | 174100 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 199 | 20240820 | 174000 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 200 | 20240820 | 173900 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 201 | 20240820 | 173800 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 202 | 20240820 | 173700 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 203 | 20240820 | 173600 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 204 | 20240820 | 173500 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 205 | 20240820 | 173400 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 206 | 20240820 | 173300 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 207 | 20240820 | 173200 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 208 | 20240820 | 173100 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 209 | 20240820 | 173000 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 210 | 20240820 | 172900 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 211 | 20240820 | 172800 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 212 | 20240820 | 172700 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 20207 |
| 213 | 20240820 | 172600 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 214 | 20240820 | 172500 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 215 | 20240820 | 172400 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 216 | 20240820 | 172300 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 217 | 20240820 | 172200 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 218 | 20240820 | 172100 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 219 | 20240820 | 172000 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 220 | 20240820 | 171900 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 221 | 20240820 | 171800 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 222 | 20240820 | 171700 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 223 | 20240820 | 171600 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 224 | 20240820 | 171500 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 225 | 20240820 | 171400 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 226 | 20240820 | 171300 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 227 | 20240820 | 171200 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 228 | 20240820 | 171100 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 229 | 20240820 | 171000 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 230 | 20240820 | 170900 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 231 | 20240820 | 170800 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 232 | 20240820 | 170700 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 233 | 20240820 | 170600 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 234 | 20240820 | 170500 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 235 | 20240820 | 170400 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 236 | 20240820 | 170300 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 237 | 20240820 | 170200 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 238 | 20240820 | 170100 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 239 | 20240820 | 170000 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 240 | 20240820 | 165900 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 241 | 20240820 | 165800 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 242 | 20240820 | 165700 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 20207 |
| 243 | 20240820 | 165600 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 244 | 20240820 | 165500 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 245 | 20240820 | 165400 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 246 | 20240820 | 165300 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 247 | 20240820 | 165200 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 248 | 20240820 | 165100 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 249 | 20240820 | 165000 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 250 | 20240820 | 164900 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 251 | 20240820 | 164800 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 252 | 20240820 | 164700 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 253 | 20240820 | 164600 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 254 | 20240820 | 164500 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 255 | 20240820 | 164400 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 256 | 20240820 | 164300 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 257 | 20240820 | 164200 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 258 | 20240820 | 164100 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 259 | 20240820 | 164000 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 260 | 20240820 | 163900 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 261 | 20240820 | 163800 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 262 | 20240820 | 163700 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 263 | 20240820 | 163600 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 264 | 20240820 | 163500 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 265 | 20240820 | 163400 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 266 | 20240820 | 163300 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 267 | 20240820 | 163200 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 268 | 20240820 | 163100 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 269 | 20240820 | 163000 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 270 | 20240820 | 162900 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 271 | 20240820 | 162800 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 272 | 20240820 | 162700 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 20207 |
| 273 | 20240820 | 162600 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 274 | 20240820 | 162500 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 275 | 20240820 | 162400 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 276 | 20240820 | 162300 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 277 | 20240820 | 162200 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 278 | 20240820 | 162100 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 279 | 20240820 | 162000 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 280 | 20240820 | 161900 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 281 | 20240820 | 161800 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 282 | 20240820 | 161700 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 283 | 20240820 | 161600 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 284 | 20240820 | 161500 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 285 | 20240820 | 161400 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 286 | 20240820 | 161300 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 287 | 20240820 | 161200 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 288 | 20240820 | 161100 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 289 | 20240820 | 161000 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 290 | 20240820 | 160900 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 291 | 20240820 | 160800 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 292 | 20240820 | 160700 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 293 | 20240820 | 160600 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 294 | 20240820 | 160500 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 295 | 20240820 | 160400 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 296 | 20240820 | 160300 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 297 | 20240820 | 160200 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 298 | 20240820 | 160100 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 299 | 20240820 | 160000 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 300 | 20240820 | 155900 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 301 | 20240820 | 155800 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 302 | 20240820 | 155700 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 20207 |
| 303 | 20240820 | 155600 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 304 | 20240820 | 155500 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 305 | 20240820 | 155400 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 306 | 20240820 | 155300 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 307 | 20240820 | 155200 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 308 | 20240820 | 155100 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 309 | 20240820 | 155000 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 310 | 20240820 | 154900 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 311 | 20240820 | 154800 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 312 | 20240820 | 154700 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 313 | 20240820 | 154600 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 314 | 20240820 | 154500 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 315 | 20240820 | 154400 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 316 | 20240820 | 154300 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 317 | 20240820 | 154200 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 318 | 20240820 | 154100 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 319 | 20240820 | 154000 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 320 | 20240820 | 153900 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 321 | 20240820 | 153800 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 322 | 20240820 | 153700 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 323 | 20240820 | 153600 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 324 | 20240820 | 153500 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 325 | 20240820 | 153400 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 326 | 20240820 | 153300 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 327 | 20240820 | 153200 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 328 | 20240820 | 153100 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 0 |
| 329 | 20240820 | 153000 | 4415882880 | 3290 | 3290 | 3290 | 3290 | 20207 |
| 330 | 20240820 | 152900 | 4349401850 | 3270 | 3270 | 3270 | 3270 | 0 |
| 331 | 20240820 | 152800 | 4349401850 | 3270 | 3270 | 3270 | 3270 | 0 |
| 332 | 20240820 | 152700 | 4349401850 | 3270 | 3270 | 3270 | 3270 | 0 |
| 333 | 20240820 | 152600 | 4349401850 | 3270 | 3270 | 3270 | 3270 | 0 |
| 334 | 20240820 | 152500 | 4349401850 | 3270 | 3270 | 3270 | 3270 | 0 |
| 335 | 20240820 | 152400 | 4349401850 | 3270 | 3270 | 3270 | 3270 | 0 |
| 336 | 20240820 | 152300 | 4349401850 | 3270 | 3270 | 3270 | 3270 | 0 |
| 337 | 20240820 | 152200 | 4349401850 | 3270 | 3270 | 3270 | 3270 | 0 |
| 338 | 20240820 | 152100 | 4349401850 | 3270 | 3270 | 3270 | 3270 | 0 |
| 339 | 20240820 | 152000 | 4349401850 | 3270 | 3270 | 3270 | 3270 | 0 |
| 340 | 20240820 | 151900 | 4349401850 | 3270 | 3275 | 3280 | 3270 | 5337 |
| 341 | 20240820 | 151800 | 4331922415 | 3275 | 3280 | 3280 | 3275 | 1602 |
| 342 | 20240820 | 151700 | 4326675860 | 3270 | 3265 | 3280 | 3260 | 6445 |
| 343 | 20240820 | 151600 | 4305600510 | 3270 | 3270 | 3270 | 3260 | 3078 |
| 344 | 20240820 | 151500 | 4295549950 | 3270 | 3280 | 3285 | 3270 | 6293 |
| 345 | 20240820 | 151400 | 4274943145 | 3275 | 3280 | 3285 | 3275 | 4150 |
| 346 | 20240820 | 151300 | 4261337385 | 3280 | 3280 | 3280 | 3275 | 337 |
| 347 | 20240820 | 151200 | 4260233625 | 3280 | 3285 | 3290 | 3275 | 5397 |
| 348 | 20240820 | 151100 | 4242529225 | 3285 | 3290 | 3290 | 3285 | 154 |
| 349 | 20240820 | 151000 | 4242022935 | 3285 | 3285 | 3290 | 3280 | 422 |
| 350 | 20240820 | 150900 | 4240637015 | 3285 | 3280 | 3285 | 3280 | 1003 |
| 351 | 20240820 | 150800 | 4237342165 | 3290 | 3300 | 3300 | 3280 | 1272 |
| 352 | 20240820 | 150700 | 4233168580 | 3300 | 3300 | 3300 | 3280 | 2205 |
| 353 | 20240820 | 150600 | 4225919320 | 3305 | 3285 | 3305 | 3265 | 6733 |
| 354 | 20240820 | 150500 | 4203781115 | 3285 | 3280 | 3285 | 3280 | 1528 |
| 355 | 20240820 | 150400 | 4198769215 | 3275 | 3260 | 3280 | 3260 | 5771 |
| 356 | 20240820 | 150300 | 4179949450 | 3260 | 3265 | 3265 | 3255 | 204 |
| 357 | 20240820 | 150200 | 4179284905 | 3255 | 3265 | 3265 | 3255 | 75 |
| 358 | 20240820 | 150100 | 4179040370 | 3265 | 3245 | 3270 | 3240 | 453 |
| 359 | 20240820 | 150000 | 4177567835 | 3245 | 3265 | 3265 | 3245 | 1059 |
| 360 | 20240820 | 145900 | 4174111960 | 3245 | 3265 | 3265 | 3240 | 15465 |
| 361 | 20240820 | 145800 | 4123882145 | 3270 | 3265 | 3285 | 3250 | 11167 |
| 362 | 20240820 | 145700 | 4087489435 | 3265 | 3275 | 3275 | 3260 | 4558 |
| 363 | 20240820 | 145600 | 4072616490 | 3275 | 3275 | 3275 | 3275 | 1426 |
| 364 | 20240820 | 145500 | 4067946340 | 3275 | 3290 | 3290 | 3275 | 839 |
| 365 | 20240820 | 145400 | 4065198150 | 3275 | 3275 | 3275 | 3275 | 1800 |
| 366 | 20240820 | 145300 | 4059303150 | 3275 | 3290 | 3290 | 3275 | 4267 |
| 367 | 20240820 | 145200 | 4045290295 | 3290 | 3285 | 3300 | 3285 | 341 |
| 368 | 20240820 | 145100 | 4044167465 | 3300 | 3295 | 3300 | 3285 | 2444 |
| 369 | 20240820 | 145000 | 4036119085 | 3290 | 3295 | 3295 | 3290 | 279 |
| 370 | 20240820 | 144900 | 4035201020 | 3295 | 3290 | 3295 | 3290 | 2004 |
| 371 | 20240820 | 144800 | 4028607830 | 3295 | 3305 | 3305 | 3295 | 5490 |
| 372 | 20240820 | 144700 | 4010515395 | 3305 | 3305 | 3305 | 3305 | 349 |
| 373 | 20240820 | 144600 | 4009361950 | 3305 | 3305 | 3305 | 3300 | 195 |
| 374 | 20240820 | 144500 | 4008718365 | 3305 | 3300 | 3305 | 3295 | 2757 |
| 375 | 20240820 | 144400 | 3999614330 | 3300 | 3305 | 3305 | 3295 | 134 |
| 376 | 20240820 | 144300 | 3999172605 | 3295 | 3300 | 3300 | 3295 | 1840 |
| 377 | 20240820 | 144200 | 3993100655 | 3300 | 3305 | 3305 | 3300 | 1309 |
| 378 | 20240820 | 144100 | 3988777725 | 3305 | 3310 | 3310 | 3305 | 43 |
| 379 | 20240820 | 144000 | 3988635595 | 3310 | 3295 | 3310 | 3295 | 141 |
| 380 | 20240820 | 143900 | 3988169535 | 3305 | 3295 | 3305 | 3295 | 2102 |
| 381 | 20240820 | 143800 | 3981223925 | 3305 | 3305 | 3305 | 3290 | 1040 |
| 382 | 20240820 | 143700 | 3977786840 | 3305 | 3290 | 3305 | 3280 | 6194 |
| 383 | 20240820 | 143600 | 3957351585 | 3295 | 3300 | 3300 | 3295 | 512 |
| 384 | 20240820 | 143500 | 3955662045 | 3305 | 3305 | 3305 | 3305 | 227 |
| 385 | 20240820 | 143400 | 3954911810 | 3290 | 3290 | 3290 | 3280 | 10295 |
| 386 | 20240820 | 143300 | 3921104170 | 3290 | 3285 | 3290 | 3285 | 221 |
| 387 | 20240820 | 143200 | 3920377925 | 3285 | 3300 | 3300 | 3285 | 6057 |
| 388 | 20240820 | 143100 | 3900452100 | 3305 | 3310 | 3310 | 3305 | 117 |
| 389 | 20240820 | 143000 | 3900064870 | 3305 | 3295 | 3305 | 3295 | 3977 |
| 390 | 20240820 | 142900 | 3886942635 | 3295 | 3300 | 3300 | 3295 | 513 |
| 391 | 20240820 | 142800 | 3885251915 | 3310 | 3305 | 3310 | 3300 | 1486 |
| 392 | 20240820 | 142700 | 3880340680 | 3300 | 3300 | 3305 | 3295 | 1069 |
| 393 | 20240820 | 142600 | 3876815030 | 3300 | 3305 | 3310 | 3300 | 2585 |
| 394 | 20240820 | 142500 | 3868279220 | 3300 | 3310 | 3310 | 3300 | 2389 |
| 395 | 20240820 | 142400 | 3860381630 | 3310 | 3295 | 3310 | 3295 | 1801 |
| 396 | 20240820 | 142300 | 3854442015 | 3295 | 3290 | 3295 | 3290 | 923 |
| 397 | 20240820 | 142200 | 3851402440 | 3285 | 3295 | 3295 | 3285 | 2946 |
| 398 | 20240820 | 142100 | 3841720750 | 3310 | 3310 | 3310 | 3300 | 908 |
| 399 | 20240820 | 142000 | 3838720775 | 3310 | 3315 | 3315 | 3305 | 6793 |
| 400 | 20240820 | 141900 | 3816234405 | 3315 | 3310 | 3325 | 3305 | 3342 |
| 401 | 20240820 | 141800 | 3805148140 | 3310 | 3310 | 3320 | 3310 | 346 |
| 402 | 20240820 | 141700 | 3804002650 | 3320 | 3325 | 3325 | 3320 | 2413 |
| 403 | 20240820 | 141600 | 3795987105 | 3325 | 3305 | 3325 | 3305 | 5074 |
| 404 | 20240820 | 141500 | 3779178995 | 3305 | 3305 | 3305 | 3280 | 8075 |
| 405 | 20240820 | 141400 | 3752581295 | 3310 | 3310 | 3310 | 3305 | 476 |
| 406 | 20240820 | 141300 | 3751005745 | 3310 | 3300 | 3315 | 3300 | 1235 |
| 407 | 20240820 | 141200 | 3746929115 | 3300 | 3290 | 3305 | 3285 | 2479 |
| 408 | 20240820 | 141100 | 3738756720 | 3305 | 3310 | 3310 | 3290 | 2329 |
| 409 | 20240820 | 141000 | 3731076385 | 3305 | 3320 | 3325 | 3305 | 2319 |
| 410 | 20240820 | 140900 | 3723398845 | 3325 | 3325 | 3330 | 3320 | 5620 |
| 411 | 20240820 | 140800 | 3704720815 | 3320 | 3300 | 3320 | 3285 | 4851 |
| 412 | 20240820 | 140700 | 3688697805 | 3295 | 3325 | 3345 | 3290 | 11223 |
| 413 | 20240820 | 140600 | 3651475515 | 3325 | 3320 | 3355 | 3320 | 40312 |
| 414 | 20240820 | 140500 | 3516798000 | 3315 | 3315 | 3325 | 3305 | 9968 |
| 415 | 20240820 | 140400 | 3483742335 | 3315 | 3305 | 3320 | 3285 | 15127 |
| 416 | 20240820 | 140300 | 3433671835 | 3300 | 3270 | 3310 | 3265 | 70742 |
| 417 | 20240820 | 140200 | 3200859585 | 3270 | 3265 | 3275 | 3265 | 2648 |
| 418 | 20240820 | 140100 | 3192206410 | 3255 | 3260 | 3265 | 3255 | 1579 |
| 419 | 20240820 | 140000 | 3187066750 | 3260 | 3270 | 3270 | 3260 | 783 |
| 420 | 20240820 | 135900 | 3184510725 | 3270 | 3270 | 3270 | 3250 | 2738 |
| 421 | 20240820 | 135800 | 3175567465 | 3245 | 3260 | 3275 | 3245 | 26389 |
| 422 | 20240820 | 135700 | 3089402830 | 3260 | 3235 | 3260 | 3235 | 7341 |
| 423 | 20240820 | 135600 | 3065551445 | 3225 | 3225 | 3230 | 3225 | 5038 |
| 424 | 20240820 | 135500 | 3049298210 | 3225 | 3210 | 3225 | 3210 | 12 |
| 425 | 20240820 | 135400 | 3049259560 | 3230 | 3230 | 3230 | 3230 | 0 |
| 426 | 20240820 | 135300 | 3049259560 | 3230 | 3230 | 3230 | 3205 | 425 |
| 427 | 20240820 | 135200 | 3047895885 | 3235 | 3235 | 3235 | 3215 | 5 |
| 428 | 20240820 | 135100 | 3047879730 | 3215 | 3225 | 3235 | 3215 | 2726 |
| 429 | 20240820 | 135000 | 3039080385 | 3220 | 3225 | 3225 | 3220 | 782 |
| 430 | 20240820 | 134900 | 3036561350 | 3230 | 3230 | 3235 | 3230 | 4433 |
| 431 | 20240820 | 134800 | 3022242750 | 3230 | 3230 | 3230 | 3230 | 569 |
| 432 | 20240820 | 134700 | 3020404880 | 3240 | 3235 | 3240 | 3225 | 90 |
| 433 | 20240820 | 134600 | 3020113705 | 3240 | 3235 | 3240 | 3235 | 1504 |
| 434 | 20240820 | 134500 | 3015245745 | 3245 | 3235 | 3245 | 3220 | 4546 |
| 435 | 20240820 | 134400 | 3000521190 | 3240 | 3235 | 3240 | 3235 | 1282 |
| 436 | 20240820 | 134300 | 2996373415 | 3235 | 3225 | 3235 | 3220 | 1478 |
| 437 | 20240820 | 134200 | 2991596810 | 3225 | 3240 | 3240 | 3225 | 1461 |
| 438 | 20240820 | 134100 | 2986877475 | 3245 | 3250 | 3255 | 3235 | 2298 |
| 439 | 20240820 | 134000 | 2979419285 | 3250 | 3250 | 3250 | 3250 | 842 |
| 440 | 20240820 | 133900 | 2976682785 | 3250 | 3225 | 3250 | 3225 | 19067 |
| 441 | 20240820 | 133800 | 2914824410 | 3225 | 3215 | 3225 | 3215 | 222 |
| 442 | 20240820 | 133700 | 2914108595 | 3210 | 3200 | 3210 | 3200 | 3649 |
| 443 | 20240820 | 133600 | 2902413370 | 3200 | 3185 | 3205 | 3185 | 8914 |
| 444 | 20240820 | 133500 | 2873925535 | 3195 | 3185 | 3195 | 3180 | 2507 |
| 445 | 20240820 | 133400 | 2865931655 | 3185 | 3190 | 3190 | 3185 | 1613 |
| 446 | 20240820 | 133300 | 2860794145 | 3185 | 3190 | 3190 | 3180 | 2226 |
| 447 | 20240820 | 133200 | 2853704045 | 3190 | 3190 | 3195 | 3190 | 1974 |
| 448 | 20240820 | 133100 | 2847406950 | 3190 | 3175 | 3190 | 3175 | 303 |
| 449 | 20240820 | 133000 | 2846443910 | 3190 | 3180 | 3190 | 3180 | 6506 |
| 450 | 20240820 | 132900 | 2825753950 | 3190 | 3200 | 3200 | 3180 | 1721 |
| 451 | 20240820 | 132800 | 2820280480 | 3185 | 3190 | 3205 | 3185 | 5044 |
| 452 | 20240820 | 132700 | 2804191810 | 3200 | 3210 | 3210 | 3195 | 618 |
| 453 | 20240820 | 132600 | 2802215975 | 3210 | 3210 | 3210 | 3210 | 39 |
| 454 | 20240820 | 132500 | 2802090785 | 3210 | 3210 | 3210 | 3205 | 312 |
| 455 | 20240820 | 132400 | 2801090165 | 3195 | 3215 | 3215 | 3195 | 5237 |
| 456 | 20240820 | 132300 | 2784305920 | 3225 | 3215 | 3225 | 3210 | 210 |
| 457 | 20240820 | 132200 | 2783630765 | 3210 | 3210 | 3210 | 3210 | 28 |
| 458 | 20240820 | 132100 | 2783540885 | 3210 | 3215 | 3215 | 3210 | 6 |
| 459 | 20240820 | 132000 | 2783521600 | 3215 | 3215 | 3215 | 3215 | 74 |
| 460 | 20240820 | 131900 | 2783283690 | 3215 | 3210 | 3225 | 3210 | 1070 |
| 461 | 20240820 | 131800 | 2779843535 | 3210 | 3200 | 3210 | 3200 | 559 |
| 462 | 20240820 | 131700 | 2778051880 | 3200 | 3210 | 3210 | 3200 | 581 |
| 463 | 20240820 | 131600 | 2776192370 | 3210 | 3200 | 3210 | 3200 | 523 |
| 464 | 20240820 | 131500 | 2774518720 | 3200 | 3195 | 3200 | 3190 | 402 |
| 465 | 20240820 | 131400 | 2773235350 | 3195 | 3200 | 3200 | 3195 | 2201 |
| 466 | 20240820 | 131300 | 2766200545 | 3200 | 3210 | 3210 | 3200 | 345 |
| 467 | 20240820 | 131200 | 2765096345 | 3210 | 3210 | 3210 | 3210 | 0 |
| 468 | 20240820 | 131100 | 2765096345 | 3210 | 3200 | 3210 | 3200 | 2024 |
| 469 | 20240820 | 131000 | 2758619505 | 3210 | 3210 | 3210 | 3210 | 451 |
| 470 | 20240820 | 130900 | 2757171795 | 3210 | 3210 | 3210 | 3205 | 611 |
| 471 | 20240820 | 130800 | 2755212985 | 3220 | 3210 | 3220 | 3205 | 2970 |
| 472 | 20240820 | 130700 | 2745688250 | 3220 | 3220 | 3220 | 3220 | 158 |
| 473 | 20240820 | 130600 | 2745179490 | 3210 | 3215 | 3220 | 3210 | 5165 |
| 474 | 20240820 | 130500 | 2728592390 | 3230 | 3215 | 3230 | 3215 | 788 |
| 475 | 20240820 | 130400 | 2726058940 | 3235 | 3220 | 3235 | 3220 | 118 |
| 476 | 20240820 | 130300 | 2725678950 | 3240 | 3215 | 3240 | 3215 | 60 |
| 477 | 20240820 | 130200 | 2725485420 | 3215 | 3220 | 3245 | 3215 | 7910 |
| 478 | 20240820 | 130100 | 2699872385 | 3225 | 3230 | 3230 | 3225 | 965 |
| 479 | 20240820 | 130000 | 2696760240 | 3245 | 3230 | 3245 | 3230 | 1366 |
| 480 | 20240820 | 125900 | 2692345025 | 3245 | 3245 | 3245 | 3245 | 1 |
| 481 | 20240820 | 125800 | 2692341780 | 3235 | 3230 | 3245 | 3230 | 388 |
| 482 | 20240820 | 125700 | 2691087875 | 3245 | 3245 | 3245 | 3245 | 1002 |
| 483 | 20240820 | 125600 | 2687836385 | 3235 | 3235 | 3235 | 3235 | 23 |
| 484 | 20240820 | 125500 | 2687761980 | 3245 | 3240 | 3245 | 3230 | 55 |
| 485 | 20240820 | 125400 | 2687583760 | 3220 | 3225 | 3225 | 3220 | 3652 |
| 486 | 20240820 | 125300 | 2675811585 | 3235 | 3235 | 3250 | 3235 | 995 |
| 487 | 20240820 | 125200 | 2672592565 | 3240 | 3250 | 3250 | 3240 | 542 |
| 488 | 20240820 | 125100 | 2670833015 | 3250 | 3250 | 3250 | 3235 | 309 |
| 489 | 20240820 | 125000 | 2669828795 | 3235 | 3250 | 3250 | 3230 | 7649 |
| 490 | 20240820 | 124900 | 2645064155 | 3255 | 3260 | 3260 | 3255 | 1725 |
| 491 | 20240820 | 124800 | 2639448465 | 3260 | 3255 | 3260 | 3255 | 1186 |
| 492 | 20240820 | 124700 | 2635582605 | 3250 | 3250 | 3260 | 3250 | 2594 |
| 493 | 20240820 | 124600 | 2627152095 | 3245 | 3240 | 3250 | 3240 | 945 |
| 494 | 20240820 | 124500 | 2624088895 | 3245 | 3255 | 3255 | 3245 | 4881 |
| 495 | 20240820 | 124400 | 2608232915 | 3245 | 3250 | 3265 | 3245 | 1080 |
| 496 | 20240820 | 124300 | 2604717740 | 3240 | 3230 | 3260 | 3230 | 1285 |
| 497 | 20240820 | 124200 | 2600541115 | 3240 | 3230 | 3240 | 3230 | 2507 |
| 498 | 20240820 | 124100 | 2592439505 | 3230 | 3260 | 3265 | 3230 | 9958 |
| 499 | 20240820 | 124000 | 2560035120 | 3260 | 3250 | 3260 | 3245 | 9489 |
| 500 | 20240820 | 123900 | 2529172600 | 3245 | 3250 | 3250 | 3245 | 1207 |
| 501 | 20240820 | 123800 | 2525255185 | 3245 | 3240 | 3245 | 3240 | 8379 |
| 502 | 20240820 | 123700 | 2498069185 | 3235 | 3220 | 3240 | 3215 | 9663 |
| 503 | 20240820 | 123600 | 2466903100 | 3220 | 3215 | 3220 | 3215 | 2009 |
| 504 | 20240820 | 123500 | 2460438420 | 3215 | 3200 | 3225 | 3200 | 4920 |
| 505 | 20240820 | 123400 | 2444669570 | 3225 | 3195 | 3225 | 3195 | 3103 |
| 506 | 20240820 | 123300 | 2434700410 | 3190 | 3230 | 3230 | 3190 | 1445 |
| 507 | 20240820 | 123200 | 2430079860 | 3230 | 3215 | 3230 | 3215 | 1010 |
| 508 | 20240820 | 123100 | 2426826515 | 3225 | 3200 | 3225 | 3200 | 1715 |
| 509 | 20240820 | 123000 | 2421330715 | 3220 | 3195 | 3220 | 3195 | 10001 |
| 510 | 20240820 | 122900 | 2389175235 | 3175 | 3180 | 3195 | 3175 | 2494 |
| 511 | 20240820 | 122800 | 2381250420 | 3175 | 3190 | 3190 | 3175 | 3895 |
| 512 | 20240820 | 122700 | 2368868425 | 3175 | 3205 | 3210 | 3175 | 8125 |
| 513 | 20240820 | 122600 | 2342970695 | 3215 | 3215 | 3215 | 3215 | 0 |
| 514 | 20240820 | 122500 | 2342970695 | 3215 | 3215 | 3215 | 3215 | 0 |
| 515 | 20240820 | 122400 | 2342970695 | 3215 | 3215 | 3215 | 3215 | 100 |
| 516 | 20240820 | 122300 | 2342649195 | 3215 | 3200 | 3215 | 3200 | 942 |
| 517 | 20240820 | 122200 | 2339634425 | 3200 | 3215 | 3215 | 3200 | 422 |
| 518 | 20240820 | 122100 | 2338277800 | 3220 | 3220 | 3220 | 3220 | 0 |
| 519 | 20240820 | 122000 | 2338277800 | 3220 | 3200 | 3220 | 3200 | 101 |
| 520 | 20240820 | 121900 | 2337954580 | 3220 | 3220 | 3220 | 3220 | 1 |
| 521 | 20240820 | 121800 | 2337951360 | 3200 | 3215 | 3215 | 3200 | 1757 |
| 522 | 20240820 | 121700 | 2332328945 | 3215 | 3200 | 3220 | 3200 | 265 |
| 523 | 20240820 | 121600 | 2331480865 | 3225 | 3225 | 3225 | 3225 | 0 |
| 524 | 20240820 | 121500 | 2331480865 | 3225 | 3210 | 3225 | 3205 | 1006 |
| 525 | 20240820 | 121400 | 2328251600 | 3200 | 3205 | 3205 | 3200 | 799 |
| 526 | 20240820 | 121300 | 2325692495 | 3210 | 3215 | 3220 | 3200 | 8743 |
| 527 | 20240820 | 121200 | 2297682860 | 3220 | 3225 | 3225 | 3220 | 1436 |
| 528 | 20240820 | 121100 | 2293057785 | 3225 | 3215 | 3225 | 3215 | 501 |
| 529 | 20240820 | 121000 | 2291447060 | 3225 | 3220 | 3225 | 3220 | 2472 |
| 530 | 20240820 | 120900 | 2283487215 | 3220 | 3220 | 3220 | 3220 | 806 |
| 531 | 20240820 | 120800 | 2280891895 | 3220 | 3220 | 3220 | 3220 | 500 |
| 532 | 20240820 | 120700 | 2279281895 | 3210 | 3215 | 3220 | 3210 | 1575 |
| 533 | 20240820 | 120600 | 2274217605 | 3220 | 3215 | 3220 | 3215 | 1344 |
| 534 | 20240820 | 120500 | 2269892925 | 3220 | 3215 | 3220 | 3215 | 286 |
| 535 | 20240820 | 120400 | 2268972080 | 3210 | 3220 | 3220 | 3210 | 1498 |
| 536 | 20240820 | 120300 | 2264156880 | 3215 | 3230 | 3230 | 3215 | 5182 |
| 537 | 20240820 | 120200 | 2247464055 | 3230 | 3230 | 3240 | 3230 | 2866 |
| 538 | 20240820 | 120100 | 2238205595 | 3235 | 3240 | 3240 | 3235 | 1896 |
| 539 | 20240820 | 120000 | 2232063660 | 3245 | 3245 | 3250 | 3240 | 3009 |
| 540 | 20240820 | 115900 | 2222298610 | 3250 | 3240 | 3250 | 3240 | 4723 |
| 541 | 20240820 | 115800 | 2206970780 | 3245 | 3240 | 3245 | 3235 | 524 |
| 542 | 20240820 | 115700 | 2205271445 | 3235 | 3235 | 3235 | 3235 | 987 |
| 543 | 20240820 | 115600 | 2202078500 | 3235 | 3230 | 3245 | 3230 | 2236 |
| 544 | 20240820 | 115500 | 2194833895 | 3235 | 3225 | 3235 | 3225 | 871 |
| 545 | 20240820 | 115400 | 2192017755 | 3230 | 3225 | 3235 | 3225 | 147 |
| 546 | 20240820 | 115300 | 2191543340 | 3220 | 3245 | 3245 | 3220 | 2947 |
| 547 | 20240820 | 115200 | 2181985845 | 3245 | 3210 | 3245 | 3210 | 17571 |
| 548 | 20240820 | 115100 | 2125228095 | 3190 | 3200 | 3200 | 3190 | 3014 |
| 549 | 20240820 | 115000 | 2115613290 | 3210 | 3210 | 3210 | 3210 | 18 |
| 550 | 20240820 | 114900 | 2115555510 | 3215 | 3195 | 3215 | 3190 | 4109 |
| 551 | 20240820 | 114800 | 2102356910 | 3195 | 3215 | 3215 | 3195 | 267 |
| 552 | 20240820 | 114700 | 2101501605 | 3215 | 3215 | 3215 | 3200 | 3741 |
| 553 | 20240820 | 114600 | 2089510000 | 3220 | 3220 | 3220 | 3205 | 149 |
| 554 | 20240820 | 114500 | 2089030370 | 3220 | 3220 | 3220 | 3220 | 1354 |
| 555 | 20240820 | 114400 | 2084670490 | 3220 | 3220 | 3220 | 3210 | 287 |
| 556 | 20240820 | 114300 | 2083749160 | 3210 | 3220 | 3220 | 3210 | 143 |
| 557 | 20240820 | 114200 | 2083290030 | 3220 | 3220 | 3220 | 3220 | 1014 |
| 558 | 20240820 | 114100 | 2080024950 | 3225 | 3220 | 3225 | 3220 | 904 |
| 559 | 20240820 | 114000 | 2077111105 | 3220 | 3215 | 3220 | 3205 | 1192 |
| 560 | 20240820 | 113900 | 2073273135 | 3215 | 3215 | 3220 | 3215 | 4265 |
| 561 | 20240820 | 113800 | 2059559160 | 3215 | 3220 | 3220 | 3215 | 2294 |
| 562 | 20240820 | 113700 | 2052183915 | 3205 | 3205 | 3215 | 3205 | 5614 |
| 563 | 20240820 | 113600 | 2034157945 | 3190 | 3205 | 3205 | 3190 | 296 |
| 564 | 20240820 | 113500 | 2033210690 | 3190 | 3190 | 3205 | 3190 | 3128 |
| 565 | 20240820 | 113400 | 2023200280 | 3190 | 3190 | 3190 | 3190 | 1085 |
| 566 | 20240820 | 113300 | 2019739130 | 3200 | 3200 | 3200 | 3200 | 2 |
| 567 | 20240820 | 113200 | 2019732730 | 3190 | 3195 | 3195 | 3190 | 50 |
| 568 | 20240820 | 113100 | 2019573225 | 3195 | 3205 | 3205 | 3195 | 316 |
| 569 | 20240820 | 113000 | 2018560465 | 3205 | 3195 | 3205 | 3195 | 1850 |
| 570 | 20240820 | 112900 | 2012636540 | 3195 | 3200 | 3200 | 3195 | 152 |
| 571 | 20240820 | 112800 | 2012150295 | 3200 | 3200 | 3200 | 3200 | 0 |
| 572 | 20240820 | 112700 | 2012150295 | 3200 | 3185 | 3200 | 3185 | 12636 |
| 573 | 20240820 | 112600 | 1971785555 | 3185 | 3180 | 3185 | 3180 | 1017 |
| 574 | 20240820 | 112500 | 1968549415 | 3170 | 3170 | 3170 | 3170 | 901 |
| 575 | 20240820 | 112400 | 1965693245 | 3150 | 3150 | 3150 | 3150 | 646 |
| 576 | 20240820 | 112300 | 1963658345 | 3170 | 3170 | 3170 | 3170 | 0 |
| 577 | 20240820 | 112200 | 1963658345 | 3170 | 3160 | 3170 | 3150 | 985 |
| 578 | 20240820 | 112100 | 1960539015 | 3160 | 3170 | 3170 | 3160 | 6661 |
| 579 | 20240820 | 112000 | 1939445160 | 3170 | 3170 | 3170 | 3170 | 4 |
| 580 | 20240820 | 111900 | 1939432480 | 3170 | 3165 | 3170 | 3165 | 8 |
| 581 | 20240820 | 111800 | 1939407145 | 3165 | 3165 | 3180 | 3165 | 511 |
| 582 | 20240820 | 111700 | 1937782255 | 3165 | 3165 | 3165 | 3165 | 950 |
| 583 | 20240820 | 111600 | 1934775505 | 3170 | 3185 | 3185 | 3170 | 1486 |
| 584 | 20240820 | 111500 | 1930060040 | 3185 | 3185 | 3185 | 3185 | 5 |
| 585 | 20240820 | 111400 | 1930044115 | 3165 | 3190 | 3190 | 3165 | 417 |
| 586 | 20240820 | 111300 | 1928724285 | 3160 | 3175 | 3190 | 3160 | 10095 |
| 587 | 20240820 | 111200 | 1896790125 | 3175 | 3190 | 3190 | 3175 | 153 |
| 588 | 20240820 | 111100 | 1896304335 | 3190 | 3195 | 3195 | 3190 | 1015 |
| 589 | 20240820 | 111000 | 1893061435 | 3175 | 3190 | 3195 | 3175 | 3046 |
| 590 | 20240820 | 110900 | 1883366670 | 3195 | 3200 | 3200 | 3195 | 228 |
| 591 | 20240820 | 110800 | 1882637570 | 3200 | 3210 | 3210 | 3195 | 4046 |
| 592 | 20240820 | 110700 | 1869692860 | 3205 | 3190 | 3210 | 3190 | 5201 |
| 593 | 20240820 | 110600 | 1853018695 | 3205 | 3185 | 3210 | 3185 | 22176 |
| 594 | 20240820 | 110500 | 1782111990 | 3185 | 3180 | 3185 | 3180 | 1102 |
| 595 | 20240820 | 110400 | 1778607625 | 3180 | 3180 | 3180 | 3180 | 136 |
| 596 | 20240820 | 110300 | 1778175145 | 3180 | 3175 | 3180 | 3175 | 1959 |
| 597 | 20240820 | 110200 | 1771948070 | 3175 | 3180 | 3180 | 3175 | 2 |
| 598 | 20240820 | 110100 | 1771941715 | 3185 | 3185 | 3185 | 3185 | 1300 |
| 599 | 20240820 | 110000 | 1767801215 | 3185 | 3180 | 3185 | 3180 | 2001 |
| 600 | 20240820 | 105900 | 1761428035 | 3190 | 3190 | 3190 | 3190 | 925 |
| 601 | 20240820 | 105800 | 1758477285 | 3190 | 3180 | 3190 | 3180 | 7768 |
| 602 | 20240820 | 105700 | 1733728705 | 3180 | 3165 | 3180 | 3165 | 1063 |
| 603 | 20240820 | 105600 | 1730352595 | 3175 | 3175 | 3175 | 3175 | 1828 |
| 604 | 20240820 | 105500 | 1724548695 | 3175 | 3165 | 3175 | 3165 | 1634 |
| 605 | 20240820 | 105400 | 1719361620 | 3165 | 3165 | 3165 | 3165 | 60 |
| 606 | 20240820 | 105300 | 1719171720 | 3165 | 3170 | 3170 | 3160 | 46 |
| 607 | 20240820 | 105200 | 1719026220 | 3175 | 3165 | 3175 | 3165 | 3675 |
| 608 | 20240820 | 105100 | 1707389930 | 3170 | 3160 | 3170 | 3145 | 3040 |
| 609 | 20240820 | 105000 | 1697773255 | 3160 | 3160 | 3160 | 3160 | 1 |
| 610 | 20240820 | 104900 | 1697770095 | 3160 | 3150 | 3160 | 3150 | 4174 |
| 611 | 20240820 | 104800 | 1684612390 | 3150 | 3130 | 3150 | 3130 | 1176 |
| 612 | 20240820 | 104700 | 1680931110 | 3130 | 3115 | 3130 | 3115 | 390 |
| 613 | 20240820 | 104600 | 1679712260 | 3120 | 3120 | 3120 | 3120 | 1418 |
| 614 | 20240820 | 104500 | 1675288100 | 3120 | 3120 | 3125 | 3115 | 2511 |
| 615 | 20240820 | 104400 | 1667463520 | 3120 | 3120 | 3125 | 3120 | 1831 |
| 616 | 20240820 | 104300 | 1661750795 | 3120 | 3120 | 3120 | 3115 | 1963 |
| 617 | 20240820 | 104200 | 1655629190 | 3120 | 3120 | 3120 | 3115 | 751 |
| 618 | 20240820 | 104100 | 1653287070 | 3130 | 3130 | 3130 | 3115 | 1698 |
| 619 | 20240820 | 104000 | 1647996290 | 3115 | 3120 | 3120 | 3115 | 1568 |
| 620 | 20240820 | 103900 | 1643104880 | 3120 | 3120 | 3125 | 3120 | 983 |
| 621 | 20240820 | 103800 | 1640037870 | 3120 | 3125 | 3125 | 3120 | 2243 |
| 622 | 20240820 | 103700 | 1633030045 | 3125 | 3130 | 3130 | 3125 | 1501 |
| 623 | 20240820 | 103600 | 1628331920 | 3130 | 3140 | 3140 | 3130 | 1284 |
| 624 | 20240820 | 103500 | 1624312540 | 3130 | 3155 | 3155 | 3130 | 1116 |
| 625 | 20240820 | 103400 | 1620810080 | 3140 | 3125 | 3140 | 3125 | 3661 |
| 626 | 20240820 | 103300 | 1609314570 | 3130 | 3135 | 3135 | 3125 | 1026 |
| 627 | 20240820 | 103200 | 1606098415 | 3135 | 3135 | 3135 | 3120 | 202 |
| 628 | 20240820 | 103100 | 1605466960 | 3135 | 3150 | 3160 | 3120 | 24620 |
| 629 | 20240820 | 103000 | 1528305165 | 3165 | 3155 | 3165 | 3155 | 772 |
| 630 | 20240820 | 102900 | 1525868175 | 3165 | 3165 | 3165 | 3165 | 54 |
| 631 | 20240820 | 102800 | 1525697265 | 3165 | 3165 | 3165 | 3165 | 1 |
| 632 | 20240820 | 102700 | 1525694100 | 3165 | 3150 | 3165 | 3150 | 319 |
| 633 | 20240820 | 102600 | 1524689010 | 3150 | 3155 | 3155 | 3150 | 3045 |
| 634 | 20240820 | 102500 | 1515087630 | 3165 | 3150 | 3165 | 3150 | 971 |
| 635 | 20240820 | 102400 | 1512026860 | 3155 | 3160 | 3160 | 3155 | 4321 |
| 636 | 20240820 | 102300 | 1498387760 | 3160 | 3160 | 3160 | 3160 | 1105 |
| 637 | 20240820 | 102200 | 1494895960 | 3175 | 3160 | 3175 | 3155 | 4774 |
| 638 | 20240820 | 102100 | 1479814795 | 3160 | 3180 | 3180 | 3160 | 440 |
| 639 | 20240820 | 102000 | 1478422395 | 3160 | 3175 | 3180 | 3160 | 1250 |
| 640 | 20240820 | 101900 | 1474469090 | 3180 | 3165 | 3180 | 3165 | 7673 |
| 641 | 20240820 | 101800 | 1450128725 | 3160 | 3165 | 3165 | 3160 | 93 |
| 642 | 20240820 | 101700 | 1449834400 | 3165 | 3170 | 3170 | 3165 | 1131 |
| 643 | 20240820 | 101600 | 1446254720 | 3170 | 3170 | 3170 | 3170 | 1099 |
| 644 | 20240820 | 101500 | 1442770890 | 3170 | 3175 | 3175 | 3170 | 810 |
| 645 | 20240820 | 101400 | 1440203120 | 3175 | 3170 | 3175 | 3170 | 2186 |
| 646 | 20240820 | 101300 | 1433272200 | 3170 | 3160 | 3170 | 3160 | 70 |
| 647 | 20240820 | 101200 | 1433050980 | 3175 | 3155 | 3175 | 3155 | 81 |
| 648 | 20240820 | 101100 | 1432794285 | 3150 | 3180 | 3185 | 3150 | 1117 |
| 649 | 20240820 | 101000 | 1429261480 | 3180 | 3155 | 3180 | 3155 | 46 |
| 650 | 20240820 | 100900 | 1429115450 | 3190 | 3190 | 3190 | 3150 | 20479 |
| 651 | 20240820 | 100800 | 1364348070 | 3190 | 3190 | 3190 | 3190 | 946 |
| 652 | 20240820 | 100700 | 1361330330 | 3200 | 3200 | 3200 | 3200 | 52 |
| 653 | 20240820 | 100600 | 1361163930 | 3180 | 3195 | 3200 | 3180 | 571 |
| 654 | 20240820 | 100500 | 1359343450 | 3195 | 3195 | 3195 | 3195 | 2 |
| 655 | 20240820 | 100400 | 1359337060 | 3175 | 3200 | 3200 | 3175 | 402 |
| 656 | 20240820 | 100300 | 1358059355 | 3200 | 3195 | 3200 | 3195 | 1689 |
| 657 | 20240820 | 100200 | 1352657355 | 3195 | 3185 | 3195 | 3185 | 1408 |
| 658 | 20240820 | 100100 | 1348167645 | 3175 | 3175 | 3175 | 3160 | 2479 |
| 659 | 20240820 | 100000 | 1340305140 | 3175 | 3180 | 3180 | 3175 | 2416 |
| 660 | 20240820 | 095900 | 1332630575 | 3185 | 3185 | 3185 | 3185 | 213 |
| 661 | 20240820 | 095800 | 1331952170 | 3180 | 3185 | 3185 | 3180 | 161 |
| 662 | 20240820 | 095700 | 1331440185 | 3185 | 3185 | 3185 | 3180 | 255 |
| 663 | 20240820 | 095600 | 1330628165 | 3185 | 3190 | 3190 | 3185 | 711 |
| 664 | 20240820 | 095500 | 1328362325 | 3190 | 3190 | 3190 | 3185 | 227 |
| 665 | 20240820 | 095400 | 1327638250 | 3190 | 3195 | 3195 | 3190 | 316 |
| 666 | 20240820 | 095300 | 1326630160 | 3190 | 3200 | 3200 | 3190 | 526 |
| 667 | 20240820 | 095200 | 1324947060 | 3200 | 3190 | 3200 | 3190 | 260 |
| 668 | 20240820 | 095100 | 1324117105 | 3190 | 3215 | 3215 | 3185 | 3702 |
| 669 | 20240820 | 095000 | 1312279545 | 3220 | 3220 | 3220 | 3215 | 1984 |
| 670 | 20240820 | 094900 | 1305892565 | 3225 | 3220 | 3225 | 3210 | 1917 |
| 671 | 20240820 | 094800 | 1299715905 | 3220 | 3175 | 3220 | 3175 | 12107 |
| 672 | 20240820 | 094700 | 1260938220 | 3170 | 3170 | 3175 | 3160 | 2617 |
| 673 | 20240820 | 094600 | 1252642820 | 3170 | 3140 | 3170 | 3140 | 2787 |
| 674 | 20240820 | 094500 | 1243871390 | 3140 | 3150 | 3165 | 3140 | 4828 |
| 675 | 20240820 | 094400 | 1228675040 | 3150 | 3170 | 3170 | 3150 | 6858 |
| 676 | 20240820 | 094300 | 1207039360 | 3170 | 3170 | 3175 | 3155 | 5436 |
| 677 | 20240820 | 094200 | 1189821175 | 3170 | 3175 | 3175 | 3170 | 211 |
| 678 | 20240820 | 094100 | 1189151970 | 3175 | 3180 | 3185 | 3170 | 134 |
| 679 | 20240820 | 094000 | 1188726685 | 3185 | 3190 | 3200 | 3175 | 13295 |
| 680 | 20240820 | 093900 | 1146455840 | 3190 | 3185 | 3190 | 3180 | 2093 |
| 681 | 20240820 | 093800 | 1139787940 | 3185 | 3200 | 3200 | 3185 | 3785 |
| 682 | 20240820 | 093700 | 1127725095 | 3210 | 3190 | 3210 | 3185 | 785 |
| 683 | 20240820 | 093600 | 1125220790 | 3190 | 3200 | 3200 | 3185 | 4670 |
| 684 | 20240820 | 093500 | 1110303305 | 3210 | 3215 | 3215 | 3200 | 5352 |
| 685 | 20240820 | 093400 | 1093174070 | 3220 | 3215 | 3220 | 3200 | 2037 |
| 686 | 20240820 | 093300 | 1086619620 | 3215 | 3225 | 3230 | 3195 | 19970 |
| 687 | 20240820 | 093200 | 1022411400 | 3220 | 3190 | 3225 | 3180 | 20196 |
| 688 | 20240820 | 093100 | 957620155 | 3175 | 3175 | 3190 | 3175 | 617 |
| 689 | 20240820 | 093000 | 955657790 | 3175 | 3190 | 3190 | 3175 | 252 |
| 690 | 20240820 | 092900 | 954857630 | 3190 | 3190 | 3190 | 3170 | 2674 |
| 691 | 20240820 | 092800 | 946358050 | 3190 | 3175 | 3190 | 3175 | 2395 |
| 692 | 20240820 | 092700 | 938730120 | 3185 | 3180 | 3185 | 3155 | 4213 |
| 693 | 20240820 | 092600 | 925366585 | 3180 | 3170 | 3185 | 3155 | 3954 |
| 694 | 20240820 | 092500 | 912829925 | 3170 | 3135 | 3175 | 3135 | 7622 |
| 695 | 20240820 | 092400 | 888730985 | 3150 | 3140 | 3155 | 3125 | 6213 |
| 696 | 20240820 | 092300 | 869206265 | 3135 | 3120 | 3135 | 3090 | 8691 |
| 697 | 20240820 | 092200 | 842110430 | 3110 | 3085 | 3110 | 3075 | 7552 |
| 698 | 20240820 | 092100 | 818759040 | 3085 | 3055 | 3090 | 3055 | 5627 |
| 699 | 20240820 | 092000 | 801488490 | 3050 | 3115 | 3120 | 3050 | 41822 |
| 700 | 20240820 | 091900 | 672401110 | 3120 | 3130 | 3145 | 3120 | 10758 |
| 701 | 20240820 | 091800 | 638789570 | 3130 | 3140 | 3145 | 3130 | 7116 |
| 702 | 20240820 | 091700 | 616450330 | 3145 | 3140 | 3145 | 3130 | 3159 |
| 703 | 20240820 | 091600 | 606538670 | 3140 | 3135 | 3145 | 3135 | 4687 |
| 704 | 20240820 | 091500 | 591820030 | 3145 | 3125 | 3145 | 3125 | 3034 |
| 705 | 20240820 | 091400 | 582291305 | 3135 | 3130 | 3140 | 3120 | 447 |
| 706 | 20240820 | 091300 | 580892485 | 3135 | 3135 | 3135 | 3120 | 2900 |
| 707 | 20240820 | 091200 | 571803560 | 3130 | 3115 | 3140 | 3110 | 7928 |
| 708 | 20240820 | 091100 | 547053480 | 3140 | 3195 | 3195 | 3105 | 27284 |
| 709 | 20240820 | 091000 | 461742765 | 3195 | 3160 | 3195 | 3160 | 20449 |
| 710 | 20240820 | 090900 | 396724430 | 3150 | 3170 | 3170 | 3150 | 22999 |
| 711 | 20240820 | 090800 | 324212420 | 3170 | 3135 | 3170 | 3130 | 5330 |
| 712 | 20240820 | 090700 | 307463135 | 3135 | 3120 | 3135 | 3115 | 4725 |
| 713 | 20240820 | 090600 | 292688205 | 3115 | 3120 | 3120 | 3110 | 2062 |
| 714 | 20240820 | 090500 | 286264550 | 3130 | 3135 | 3135 | 3110 | 17099 |
| 715 | 20240820 | 090400 | 232927540 | 3135 | 3130 | 3145 | 3120 | 8956 |
| 716 | 20240820 | 090300 | 204854695 | 3120 | 3145 | 3145 | 3120 | 7310 |
| 717 | 20240820 | 090200 | 182007270 | 3150 | 3145 | 3150 | 3110 | 11654 |
| 718 | 20240820 | 090100 | 145561440 | 3140 | 3120 | 3160 | 3120 | 26656 |
| 719 | 20240820 | 090000 | 61947265 | 3105 | 3115 | 3120 | 3105 | 19886 |