37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 210400 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 17190 |
| 3 | 20241017 | 210300 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 4 | 20241017 | 210200 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 5 | 20241017 | 210100 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 6 | 20241017 | 210000 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 7 | 20241017 | 205900 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 8 | 20241017 | 205800 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 9 | 20241017 | 205700 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 10 | 20241017 | 205600 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 11 | 20241017 | 205500 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 12 | 20241017 | 205400 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 13 | 20241017 | 205300 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 14 | 20241017 | 205200 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 15 | 20241017 | 205100 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 16 | 20241017 | 205000 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 17 | 20241017 | 204900 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 18 | 20241017 | 204800 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 19 | 20241017 | 204700 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 20 | 20241017 | 204600 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 21 | 20241017 | 204500 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 22 | 20241017 | 204400 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 23 | 20241017 | 204300 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 24 | 20241017 | 204200 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 25 | 20241017 | 204100 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 26 | 20241017 | 204000 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 27 | 20241017 | 203900 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 28 | 20241017 | 203800 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 29 | 20241017 | 203700 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 30 | 20241017 | 203600 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 31 | 20241017 | 203500 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 32 | 20241017 | 203400 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 17190 |
| 33 | 20241017 | 203300 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 34 | 20241017 | 203200 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 35 | 20241017 | 203100 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 36 | 20241017 | 203000 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 37 | 20241017 | 202900 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 38 | 20241017 | 202800 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 39 | 20241017 | 202700 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 40 | 20241017 | 202600 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 41 | 20241017 | 202500 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 42 | 20241017 | 202400 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 43 | 20241017 | 202300 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 44 | 20241017 | 202200 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 45 | 20241017 | 202100 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 46 | 20241017 | 202000 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 47 | 20241017 | 201900 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 48 | 20241017 | 201800 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 49 | 20241017 | 201700 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 50 | 20241017 | 201600 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 51 | 20241017 | 201500 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 52 | 20241017 | 201400 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 53 | 20241017 | 201300 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 54 | 20241017 | 201200 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 55 | 20241017 | 201100 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 56 | 20241017 | 201000 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 57 | 20241017 | 200900 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 58 | 20241017 | 200800 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 59 | 20241017 | 200700 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 60 | 20241017 | 200600 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 61 | 20241017 | 200500 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 62 | 20241017 | 200400 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 17190 |
| 63 | 20241017 | 200300 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 64 | 20241017 | 200200 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 65 | 20241017 | 200100 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 66 | 20241017 | 200000 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 67 | 20241017 | 195900 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 68 | 20241017 | 195800 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 69 | 20241017 | 195700 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 70 | 20241017 | 195600 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 71 | 20241017 | 195500 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 72 | 20241017 | 195400 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 73 | 20241017 | 195300 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 74 | 20241017 | 195200 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 75 | 20241017 | 195100 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 76 | 20241017 | 195000 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 77 | 20241017 | 194900 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 78 | 20241017 | 194800 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 79 | 20241017 | 194700 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 80 | 20241017 | 194600 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 81 | 20241017 | 194500 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 82 | 20241017 | 194400 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 83 | 20241017 | 194300 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 84 | 20241017 | 194200 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 85 | 20241017 | 194100 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 86 | 20241017 | 194000 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 87 | 20241017 | 193900 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 88 | 20241017 | 193800 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 89 | 20241017 | 193700 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 90 | 20241017 | 193600 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 91 | 20241017 | 193500 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 92 | 20241017 | 193400 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 17190 |
| 93 | 20241017 | 193300 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 94 | 20241017 | 193200 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 95 | 20241017 | 193100 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 96 | 20241017 | 193000 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 97 | 20241017 | 192900 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 98 | 20241017 | 192800 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 99 | 20241017 | 192700 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 100 | 20241017 | 192600 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 101 | 20241017 | 192500 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 102 | 20241017 | 192400 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 103 | 20241017 | 192300 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 104 | 20241017 | 192200 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 105 | 20241017 | 192100 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 106 | 20241017 | 192000 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 107 | 20241017 | 191900 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 108 | 20241017 | 191800 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 109 | 20241017 | 191700 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 110 | 20241017 | 191600 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 111 | 20241017 | 191500 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 112 | 20241017 | 191400 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 113 | 20241017 | 191300 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 114 | 20241017 | 191200 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 115 | 20241017 | 191100 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 116 | 20241017 | 191000 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 117 | 20241017 | 190900 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 118 | 20241017 | 190800 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 119 | 20241017 | 190700 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 120 | 20241017 | 190600 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 121 | 20241017 | 190500 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 122 | 20241017 | 190400 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 17190 |
| 123 | 20241017 | 190300 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 124 | 20241017 | 190200 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 125 | 20241017 | 190100 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 126 | 20241017 | 190000 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 127 | 20241017 | 185900 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 128 | 20241017 | 185800 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 129 | 20241017 | 185700 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 130 | 20241017 | 185600 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 131 | 20241017 | 185500 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 132 | 20241017 | 185400 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 133 | 20241017 | 185300 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 134 | 20241017 | 185200 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 135 | 20241017 | 185100 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 136 | 20241017 | 185000 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 137 | 20241017 | 184900 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 138 | 20241017 | 184800 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 139 | 20241017 | 184700 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 140 | 20241017 | 184600 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 141 | 20241017 | 184500 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 142 | 20241017 | 184400 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 143 | 20241017 | 184300 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 144 | 20241017 | 184200 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 145 | 20241017 | 184100 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 146 | 20241017 | 184000 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 147 | 20241017 | 183900 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 148 | 20241017 | 183800 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 149 | 20241017 | 183700 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 150 | 20241017 | 183600 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 151 | 20241017 | 183500 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 152 | 20241017 | 183400 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 17190 |
| 153 | 20241017 | 183300 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 154 | 20241017 | 183200 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 155 | 20241017 | 183100 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 156 | 20241017 | 183000 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 157 | 20241017 | 182900 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 158 | 20241017 | 182800 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 159 | 20241017 | 182700 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 160 | 20241017 | 182600 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 161 | 20241017 | 182500 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 162 | 20241017 | 182400 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 163 | 20241017 | 182300 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 164 | 20241017 | 182200 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 165 | 20241017 | 182100 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 166 | 20241017 | 182000 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 167 | 20241017 | 181900 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 168 | 20241017 | 181800 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 169 | 20241017 | 181700 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 170 | 20241017 | 181600 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 171 | 20241017 | 181500 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 172 | 20241017 | 181400 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 173 | 20241017 | 181300 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 174 | 20241017 | 181200 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 175 | 20241017 | 181100 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 176 | 20241017 | 181000 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 177 | 20241017 | 180900 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 178 | 20241017 | 180800 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 179 | 20241017 | 180700 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 180 | 20241017 | 180600 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 181 | 20241017 | 180500 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 182 | 20241017 | 180400 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 17190 |
| 183 | 20241017 | 180300 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 184 | 20241017 | 180200 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 185 | 20241017 | 180100 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 186 | 20241017 | 180000 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 187 | 20241017 | 175900 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 188 | 20241017 | 175800 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 189 | 20241017 | 175700 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 190 | 20241017 | 175600 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 191 | 20241017 | 175500 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 192 | 20241017 | 175400 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 193 | 20241017 | 175300 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 194 | 20241017 | 175200 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 195 | 20241017 | 175100 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 196 | 20241017 | 175000 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 197 | 20241017 | 174900 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 198 | 20241017 | 174800 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 199 | 20241017 | 174700 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 200 | 20241017 | 174600 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 201 | 20241017 | 174500 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 202 | 20241017 | 174400 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 203 | 20241017 | 174300 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 204 | 20241017 | 174200 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 205 | 20241017 | 174100 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 206 | 20241017 | 174000 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 207 | 20241017 | 173900 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 208 | 20241017 | 173800 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 209 | 20241017 | 173700 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 210 | 20241017 | 173600 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 211 | 20241017 | 173500 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 212 | 20241017 | 173400 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 17190 |
| 213 | 20241017 | 173300 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 214 | 20241017 | 173200 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 215 | 20241017 | 173100 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 216 | 20241017 | 173000 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 217 | 20241017 | 172900 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 218 | 20241017 | 172800 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 219 | 20241017 | 172700 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 220 | 20241017 | 172600 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 221 | 20241017 | 172500 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 222 | 20241017 | 172400 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 223 | 20241017 | 172300 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 224 | 20241017 | 172200 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 225 | 20241017 | 172100 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 226 | 20241017 | 172000 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 227 | 20241017 | 171900 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 228 | 20241017 | 171800 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 229 | 20241017 | 171700 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 230 | 20241017 | 171600 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 231 | 20241017 | 171500 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 232 | 20241017 | 171400 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 233 | 20241017 | 171300 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 234 | 20241017 | 171200 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 235 | 20241017 | 171100 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 236 | 20241017 | 171000 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 237 | 20241017 | 170900 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 238 | 20241017 | 170800 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 239 | 20241017 | 170700 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 240 | 20241017 | 170600 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 241 | 20241017 | 170500 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 242 | 20241017 | 170400 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 17190 |
| 243 | 20241017 | 170300 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 244 | 20241017 | 170200 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 245 | 20241017 | 170100 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 246 | 20241017 | 170000 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 247 | 20241017 | 165900 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 248 | 20241017 | 165800 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 249 | 20241017 | 165700 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 250 | 20241017 | 165600 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 251 | 20241017 | 165500 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 252 | 20241017 | 165400 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 253 | 20241017 | 165300 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 254 | 20241017 | 165200 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 255 | 20241017 | 165100 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 256 | 20241017 | 165000 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 257 | 20241017 | 164900 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 258 | 20241017 | 164800 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 259 | 20241017 | 164700 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 260 | 20241017 | 164600 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 261 | 20241017 | 164500 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 262 | 20241017 | 164400 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 263 | 20241017 | 164300 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 264 | 20241017 | 164200 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 265 | 20241017 | 164100 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 266 | 20241017 | 164000 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 267 | 20241017 | 163900 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 268 | 20241017 | 163800 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 269 | 20241017 | 163700 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 270 | 20241017 | 163600 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 271 | 20241017 | 163500 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 272 | 20241017 | 163400 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 17190 |
| 273 | 20241017 | 163300 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 274 | 20241017 | 163200 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 275 | 20241017 | 163100 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 276 | 20241017 | 163000 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 277 | 20241017 | 162900 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 278 | 20241017 | 162800 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 279 | 20241017 | 162700 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 280 | 20241017 | 162600 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 281 | 20241017 | 162500 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 282 | 20241017 | 162400 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 283 | 20241017 | 162300 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 284 | 20241017 | 162200 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 285 | 20241017 | 162100 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 286 | 20241017 | 162000 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 287 | 20241017 | 161900 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 288 | 20241017 | 161800 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 289 | 20241017 | 161700 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 290 | 20241017 | 161600 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 291 | 20241017 | 161500 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 292 | 20241017 | 161400 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 293 | 20241017 | 161300 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 294 | 20241017 | 161200 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 295 | 20241017 | 161100 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 296 | 20241017 | 161000 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 297 | 20241017 | 160900 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 298 | 20241017 | 160800 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 299 | 20241017 | 160700 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 300 | 20241017 | 160600 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 301 | 20241017 | 160500 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 302 | 20241017 | 160400 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 17190 |
| 303 | 20241017 | 160300 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 304 | 20241017 | 160200 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 305 | 20241017 | 160100 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 306 | 20241017 | 160000 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 307 | 20241017 | 155900 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 308 | 20241017 | 155800 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 309 | 20241017 | 155700 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 310 | 20241017 | 155600 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 311 | 20241017 | 155500 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 312 | 20241017 | 155400 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 313 | 20241017 | 155300 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 314 | 20241017 | 155200 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 315 | 20241017 | 155100 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 316 | 20241017 | 155000 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 317 | 20241017 | 154900 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 318 | 20241017 | 154800 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 319 | 20241017 | 154700 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 320 | 20241017 | 154600 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 321 | 20241017 | 154500 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 322 | 20241017 | 154400 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 323 | 20241017 | 154300 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 324 | 20241017 | 154200 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 325 | 20241017 | 154100 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 326 | 20241017 | 154000 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 327 | 20241017 | 153900 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 328 | 20241017 | 153800 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 329 | 20241017 | 153700 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 330 | 20241017 | 153600 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 331 | 20241017 | 153500 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 332 | 20241017 | 153400 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 17190 |
| 333 | 20241017 | 153300 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 334 | 20241017 | 153200 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 335 | 20241017 | 153100 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 336 | 20241017 | 153000 | 16237342380 | 5740 | 5740 | 5740 | 5740 | 17190 |
| 337 | 20241017 | 152900 | 16138671780 | 5740 | 5740 | 5740 | 5740 | 0 |
| 338 | 20241017 | 152800 | 16138671780 | 5740 | 5740 | 5740 | 5740 | 0 |
| 339 | 20241017 | 152700 | 16138671780 | 5740 | 5740 | 5740 | 5740 | 0 |
| 340 | 20241017 | 152600 | 16138671780 | 5740 | 5740 | 5740 | 5740 | 0 |
| 341 | 20241017 | 152500 | 16138671780 | 5740 | 5740 | 5740 | 5740 | 0 |
| 342 | 20241017 | 152400 | 16138671780 | 5740 | 5740 | 5740 | 5740 | 0 |
| 343 | 20241017 | 152300 | 16138671780 | 5740 | 5740 | 5740 | 5740 | 0 |
| 344 | 20241017 | 152200 | 16138671780 | 5740 | 5740 | 5740 | 5740 | 0 |
| 345 | 20241017 | 152100 | 16138671780 | 5740 | 5740 | 5740 | 5740 | 0 |
| 346 | 20241017 | 152000 | 16138671780 | 5740 | 5740 | 5740 | 5740 | 0 |
| 347 | 20241017 | 151900 | 16138671780 | 5740 | 5760 | 5780 | 5740 | 15612 |
| 348 | 20241017 | 151800 | 16048681810 | 5770 | 5740 | 5770 | 5730 | 10476 |
| 349 | 20241017 | 151700 | 15988512640 | 5750 | 5750 | 5770 | 5740 | 8122 |
| 350 | 20241017 | 151600 | 15941744930 | 5770 | 5710 | 5770 | 5710 | 9186 |
| 351 | 20241017 | 151500 | 15889059580 | 5720 | 5720 | 5720 | 5700 | 4597 |
| 352 | 20241017 | 151400 | 15862852450 | 5710 | 5730 | 5730 | 5710 | 325 |
| 353 | 20241017 | 151300 | 15860994570 | 5730 | 5690 | 5730 | 5690 | 10894 |
| 354 | 20241017 | 151200 | 15798855180 | 5690 | 5670 | 5700 | 5670 | 215 |
| 355 | 20241017 | 151100 | 15797633880 | 5690 | 5680 | 5690 | 5670 | 6000 |
| 356 | 20241017 | 151000 | 15763549660 | 5660 | 5660 | 5680 | 5660 | 1963 |
| 357 | 20241017 | 150900 | 15752421280 | 5660 | 5660 | 5670 | 5660 | 3293 |
| 358 | 20241017 | 150800 | 15733776380 | 5670 | 5660 | 5670 | 5660 | 3619 |
| 359 | 20241017 | 150700 | 15713292140 | 5660 | 5670 | 5670 | 5660 | 2396 |
| 360 | 20241017 | 150600 | 15699719490 | 5670 | 5670 | 5680 | 5670 | 3988 |
| 361 | 20241017 | 150500 | 15677107280 | 5680 | 5680 | 5690 | 5680 | 1653 |
| 362 | 20241017 | 150400 | 15667717550 | 5680 | 5680 | 5680 | 5680 | 1266 |
| 363 | 20241017 | 150300 | 15660526670 | 5680 | 5680 | 5680 | 5660 | 2255 |
| 364 | 20241017 | 150200 | 15647740280 | 5670 | 5680 | 5690 | 5670 | 7253 |
| 365 | 20241017 | 150100 | 15606547980 | 5680 | 5660 | 5680 | 5650 | 6267 |
| 366 | 20241017 | 150000 | 15571029630 | 5650 | 5640 | 5650 | 5630 | 2772 |
| 367 | 20241017 | 145900 | 15555377760 | 5640 | 5640 | 5650 | 5630 | 4205 |
| 368 | 20241017 | 145800 | 15531654300 | 5640 | 5610 | 5640 | 5610 | 4711 |
| 369 | 20241017 | 145700 | 15505158030 | 5610 | 5610 | 5620 | 5600 | 2287 |
| 370 | 20241017 | 145600 | 15492326780 | 5600 | 5600 | 5610 | 5580 | 7294 |
| 371 | 20241017 | 145500 | 15451476520 | 5600 | 5590 | 5600 | 5580 | 2617 |
| 372 | 20241017 | 145400 | 15436852970 | 5590 | 5570 | 5590 | 5570 | 765 |
| 373 | 20241017 | 145300 | 15432578760 | 5570 | 5590 | 5590 | 5570 | 2948 |
| 374 | 20241017 | 145200 | 15416149380 | 5590 | 5560 | 5590 | 5550 | 1909 |
| 375 | 20241017 | 145100 | 15405503870 | 5550 | 5550 | 5570 | 5550 | 3568 |
| 376 | 20241017 | 145000 | 15385669410 | 5550 | 5540 | 5560 | 5530 | 10128 |
| 377 | 20241017 | 144900 | 15329601670 | 5550 | 5550 | 5560 | 5540 | 3338 |
| 378 | 20241017 | 144800 | 15311059160 | 5550 | 5570 | 5570 | 5520 | 11760 |
| 379 | 20241017 | 144700 | 15245910580 | 5570 | 5570 | 5580 | 5560 | 1079 |
| 380 | 20241017 | 144600 | 15239906960 | 5560 | 5590 | 5590 | 5560 | 17960 |
| 381 | 20241017 | 144500 | 15139845140 | 5590 | 5610 | 5610 | 5590 | 7657 |
| 382 | 20241017 | 144400 | 15096974710 | 5610 | 5570 | 5620 | 5570 | 3893 |
| 383 | 20241017 | 144300 | 15075174840 | 5570 | 5580 | 5580 | 5540 | 25228 |
| 384 | 20241017 | 144200 | 14935074680 | 5580 | 5590 | 5610 | 5580 | 5390 |
| 385 | 20241017 | 144100 | 14904953150 | 5600 | 5590 | 5620 | 5580 | 7037 |
| 386 | 20241017 | 144000 | 14865598330 | 5600 | 5620 | 5620 | 5600 | 369 |
| 387 | 20241017 | 143900 | 14863524900 | 5590 | 5630 | 5640 | 5580 | 58325 |
| 388 | 20241017 | 143800 | 14536466000 | 5630 | 5640 | 5660 | 5630 | 2432 |
| 389 | 20241017 | 143700 | 14522756120 | 5640 | 5630 | 5650 | 5630 | 7815 |
| 390 | 20241017 | 143600 | 14478711420 | 5640 | 5660 | 5660 | 5630 | 2989 |
| 391 | 20241017 | 143500 | 14461873350 | 5650 | 5640 | 5650 | 5630 | 3185 |
| 392 | 20241017 | 143400 | 14443898690 | 5640 | 5650 | 5660 | 5640 | 13386 |
| 393 | 20241017 | 143300 | 14368392670 | 5650 | 5650 | 5670 | 5640 | 1953 |
| 394 | 20241017 | 143200 | 14357361850 | 5670 | 5660 | 5670 | 5650 | 40262 |
| 395 | 20241017 | 143100 | 14129875760 | 5650 | 5700 | 5700 | 5650 | 19358 |
| 396 | 20241017 | 143000 | 14020263550 | 5700 | 5680 | 5700 | 5670 | 4565 |
| 397 | 20241017 | 142900 | 13994335770 | 5690 | 5700 | 5700 | 5680 | 423 |
| 398 | 20241017 | 142800 | 13991929540 | 5700 | 5690 | 5700 | 5680 | 3056 |
| 399 | 20241017 | 142700 | 13974552890 | 5680 | 5700 | 5700 | 5680 | 7393 |
| 400 | 20241017 | 142600 | 13932558370 | 5690 | 5710 | 5710 | 5690 | 10434 |
| 401 | 20241017 | 142500 | 13873183170 | 5700 | 5720 | 5720 | 5700 | 4452 |
| 402 | 20241017 | 142400 | 13847767000 | 5710 | 5710 | 5720 | 5710 | 2447 |
| 403 | 20241017 | 142300 | 13833788310 | 5720 | 5720 | 5720 | 5700 | 11557 |
| 404 | 20241017 | 142200 | 13767881950 | 5720 | 5730 | 5730 | 5710 | 400 |
| 405 | 20241017 | 142100 | 13765594060 | 5730 | 5730 | 5740 | 5720 | 735 |
| 406 | 20241017 | 142000 | 13761387930 | 5740 | 5720 | 5740 | 5720 | 6372 |
| 407 | 20241017 | 141900 | 13724934070 | 5720 | 5730 | 5730 | 5720 | 2837 |
| 408 | 20241017 | 141800 | 13708706080 | 5730 | 5730 | 5730 | 5720 | 575 |
| 409 | 20241017 | 141700 | 13705416000 | 5730 | 5730 | 5730 | 5720 | 757 |
| 410 | 20241017 | 141600 | 13701085500 | 5720 | 5730 | 5730 | 5720 | 1951 |
| 411 | 20241017 | 141500 | 13689908690 | 5730 | 5730 | 5750 | 5730 | 998 |
| 412 | 20241017 | 141400 | 13684189670 | 5740 | 5770 | 5770 | 5740 | 696 |
| 413 | 20241017 | 141300 | 13680189280 | 5770 | 5760 | 5770 | 5750 | 1148 |
| 414 | 20241017 | 141200 | 13673586460 | 5760 | 5790 | 5790 | 5760 | 1360 |
| 415 | 20241017 | 141100 | 13665742500 | 5780 | 5770 | 5790 | 5770 | 1779 |
| 416 | 20241017 | 141000 | 13655464540 | 5780 | 5780 | 5790 | 5780 | 1205 |
| 417 | 20241017 | 140900 | 13648499620 | 5780 | 5790 | 5790 | 5770 | 555 |
| 418 | 20241017 | 140800 | 13645289580 | 5770 | 5790 | 5800 | 5770 | 2432 |
| 419 | 20241017 | 140700 | 13631228470 | 5790 | 5780 | 5800 | 5780 | 4949 |
| 420 | 20241017 | 140600 | 13602571730 | 5780 | 5780 | 5780 | 5770 | 1855 |
| 421 | 20241017 | 140500 | 13591868240 | 5770 | 5750 | 5770 | 5750 | 12463 |
| 422 | 20241017 | 140400 | 13520077960 | 5750 | 5740 | 5750 | 5740 | 2458 |
| 423 | 20241017 | 140300 | 13505968030 | 5730 | 5740 | 5740 | 5720 | 1249 |
| 424 | 20241017 | 140200 | 13498821160 | 5720 | 5720 | 5720 | 5710 | 4128 |
| 425 | 20241017 | 140100 | 13475213010 | 5710 | 5710 | 5710 | 5710 | 394 |
| 426 | 20241017 | 140000 | 13472963270 | 5710 | 5730 | 5730 | 5710 | 1226 |
| 427 | 20241017 | 135900 | 13465956090 | 5730 | 5720 | 5740 | 5720 | 290 |
| 428 | 20241017 | 135800 | 13464293160 | 5730 | 5730 | 5730 | 5720 | 1684 |
| 429 | 20241017 | 135700 | 13454652260 | 5730 | 5740 | 5740 | 5730 | 654 |
| 430 | 20241017 | 135600 | 13450904740 | 5730 | 5730 | 5740 | 5730 | 1061 |
| 431 | 20241017 | 135500 | 13444823600 | 5730 | 5730 | 5730 | 5730 | 1750 |
| 432 | 20241017 | 135400 | 13434796100 | 5740 | 5730 | 5740 | 5730 | 539 |
| 433 | 20241017 | 135300 | 13431706830 | 5740 | 5730 | 5740 | 5730 | 255 |
| 434 | 20241017 | 135200 | 13430245540 | 5740 | 5740 | 5750 | 5730 | 2602 |
| 435 | 20241017 | 135100 | 13415311020 | 5740 | 5730 | 5750 | 5730 | 1873 |
| 436 | 20241017 | 135000 | 13404567990 | 5730 | 5740 | 5750 | 5730 | 835 |
| 437 | 20241017 | 134900 | 13399779630 | 5740 | 5730 | 5750 | 5730 | 345 |
| 438 | 20241017 | 134800 | 13397799640 | 5730 | 5740 | 5740 | 5730 | 1467 |
| 439 | 20241017 | 134700 | 13389393690 | 5730 | 5750 | 5750 | 5730 | 1034 |
| 440 | 20241017 | 134600 | 13383458810 | 5750 | 5730 | 5750 | 5730 | 2645 |
| 441 | 20241017 | 134500 | 13368283310 | 5730 | 5730 | 5730 | 5720 | 922 |
| 442 | 20241017 | 134400 | 13363002410 | 5730 | 5730 | 5730 | 5720 | 1084 |
| 443 | 20241017 | 134300 | 13356795250 | 5730 | 5720 | 5730 | 5710 | 1365 |
| 444 | 20241017 | 134200 | 13348996820 | 5710 | 5730 | 5730 | 5710 | 808 |
| 445 | 20241017 | 134100 | 13344373760 | 5730 | 5720 | 5730 | 5710 | 429 |
| 446 | 20241017 | 134000 | 13341922760 | 5720 | 5720 | 5730 | 5710 | 5194 |
| 447 | 20241017 | 133900 | 13312221230 | 5730 | 5730 | 5740 | 5730 | 443 |
| 448 | 20241017 | 133800 | 13309682820 | 5740 | 5740 | 5740 | 5730 | 1182 |
| 449 | 20241017 | 133700 | 13302909880 | 5740 | 5720 | 5740 | 5720 | 781 |
| 450 | 20241017 | 133600 | 13298440180 | 5740 | 5740 | 5740 | 5740 | 1 |
| 451 | 20241017 | 133500 | 13298434440 | 5740 | 5750 | 5750 | 5720 | 552 |
| 452 | 20241017 | 133400 | 13295261510 | 5750 | 5730 | 5750 | 5720 | 3226 |
| 453 | 20241017 | 133300 | 13276792930 | 5720 | 5730 | 5730 | 5720 | 819 |
| 454 | 20241017 | 133200 | 13272102570 | 5730 | 5730 | 5730 | 5710 | 1724 |
| 455 | 20241017 | 133100 | 13262242110 | 5730 | 5720 | 5730 | 5720 | 102 |
| 456 | 20241017 | 133000 | 13261658650 | 5730 | 5720 | 5730 | 5720 | 1573 |
| 457 | 20241017 | 132900 | 13252661070 | 5740 | 5720 | 5740 | 5720 | 1772 |
| 458 | 20241017 | 132800 | 13242511240 | 5720 | 5720 | 5730 | 5710 | 1028 |
| 459 | 20241017 | 132700 | 13236636560 | 5740 | 5720 | 5740 | 5720 | 1553 |
| 460 | 20241017 | 132600 | 13227753320 | 5740 | 5720 | 5770 | 5720 | 3701 |
| 461 | 20241017 | 132500 | 13206496290 | 5740 | 5720 | 5750 | 5720 | 581 |
| 462 | 20241017 | 132400 | 13203168010 | 5730 | 5760 | 5770 | 5690 | 1460 |
| 463 | 20241017 | 132300 | 13194836500 | 5770 | 5680 | 5800 | 5680 | 33508 |
| 464 | 20241017 | 132200 | 13001061800 | 5680 | 5700 | 5700 | 5680 | 1747 |
| 465 | 20241017 | 132100 | 12991122440 | 5710 | 5710 | 5710 | 5690 | 3516 |
| 466 | 20241017 | 132000 | 12971083070 | 5710 | 5700 | 5710 | 5700 | 491 |
| 467 | 20241017 | 131900 | 12968283820 | 5710 | 5700 | 5710 | 5700 | 695 |
| 468 | 20241017 | 131800 | 12964321910 | 5710 | 5710 | 5710 | 5700 | 779 |
| 469 | 20241017 | 131700 | 12959881450 | 5700 | 5690 | 5710 | 5690 | 3213 |
| 470 | 20241017 | 131600 | 12941587710 | 5700 | 5690 | 5710 | 5690 | 1132 |
| 471 | 20241017 | 131500 | 12935146350 | 5690 | 5700 | 5710 | 5690 | 3439 |
| 472 | 20241017 | 131400 | 12915575230 | 5700 | 5710 | 5720 | 5700 | 14101 |
| 473 | 20241017 | 131300 | 12835187020 | 5710 | 5710 | 5710 | 5710 | 1069 |
| 474 | 20241017 | 131200 | 12829083030 | 5710 | 5710 | 5730 | 5710 | 312 |
| 475 | 20241017 | 131100 | 12827301310 | 5710 | 5710 | 5720 | 5710 | 2381 |
| 476 | 20241017 | 131000 | 12813700800 | 5710 | 5720 | 5720 | 5710 | 200 |
| 477 | 20241017 | 130900 | 12812558500 | 5710 | 5710 | 5710 | 5710 | 858 |
| 478 | 20241017 | 130800 | 12807659320 | 5710 | 5710 | 5730 | 5710 | 402 |
| 479 | 20241017 | 130700 | 12805363360 | 5710 | 5740 | 5740 | 5710 | 20474 |
| 480 | 20241017 | 130600 | 12688267150 | 5760 | 5740 | 5760 | 5740 | 258 |
| 481 | 20241017 | 130500 | 12686784800 | 5740 | 5750 | 5750 | 5730 | 870 |
| 482 | 20241017 | 130400 | 12681792100 | 5740 | 5750 | 5750 | 5740 | 11739 |
| 483 | 20241017 | 130300 | 12614310240 | 5750 | 5770 | 5770 | 5750 | 1833 |
| 484 | 20241017 | 130200 | 12603758050 | 5760 | 5760 | 5760 | 5760 | 2577 |
| 485 | 20241017 | 130100 | 12588914530 | 5760 | 5760 | 5760 | 5750 | 1625 |
| 486 | 20241017 | 130000 | 12579555530 | 5750 | 5760 | 5760 | 5750 | 822 |
| 487 | 20241017 | 125900 | 12574828110 | 5760 | 5760 | 5760 | 5750 | 818 |
| 488 | 20241017 | 125800 | 12570120580 | 5760 | 5760 | 5760 | 5750 | 380 |
| 489 | 20241017 | 125700 | 12567934260 | 5770 | 5790 | 5790 | 5770 | 151 |
| 490 | 20241017 | 125600 | 12567061170 | 5790 | 5790 | 5790 | 5750 | 14847 |
| 491 | 20241017 | 125500 | 12481535090 | 5790 | 5780 | 5790 | 5770 | 5142 |
| 492 | 20241017 | 125400 | 12451789110 | 5780 | 5770 | 5780 | 5760 | 1103 |
| 493 | 20241017 | 125300 | 12445421460 | 5780 | 5740 | 5790 | 5740 | 14589 |
| 494 | 20241017 | 125200 | 12361267230 | 5730 | 5730 | 5740 | 5720 | 795 |
| 495 | 20241017 | 125100 | 12356717260 | 5740 | 5720 | 5740 | 5720 | 589 |
| 496 | 20241017 | 125000 | 12353343380 | 5710 | 5740 | 5740 | 5710 | 1531 |
| 497 | 20241017 | 124900 | 12344599390 | 5750 | 5750 | 5750 | 5750 | 0 |
| 498 | 20241017 | 124800 | 12344599390 | 5750 | 5710 | 5750 | 5700 | 1724 |
| 499 | 20241017 | 124700 | 12334718970 | 5730 | 5740 | 5740 | 5710 | 1115 |
| 500 | 20241017 | 124600 | 12328336280 | 5730 | 5710 | 5740 | 5710 | 567 |
| 501 | 20241017 | 124500 | 12325096400 | 5740 | 5720 | 5740 | 5710 | 1397 |
| 502 | 20241017 | 124400 | 12317098750 | 5710 | 5710 | 5710 | 5710 | 142 |
| 503 | 20241017 | 124300 | 12316287930 | 5730 | 5720 | 5730 | 5710 | 1250 |
| 504 | 20241017 | 124200 | 12309142410 | 5730 | 5710 | 5730 | 5710 | 310 |
| 505 | 20241017 | 124100 | 12307370490 | 5720 | 5730 | 5740 | 5720 | 590 |
| 506 | 20241017 | 124000 | 12303992300 | 5730 | 5720 | 5730 | 5720 | 707 |
| 507 | 20241017 | 123900 | 12299948220 | 5710 | 5720 | 5730 | 5710 | 857 |
| 508 | 20241017 | 123800 | 12295054640 | 5710 | 5710 | 5710 | 5710 | 719 |
| 509 | 20241017 | 123700 | 12290949150 | 5710 | 5700 | 5710 | 5700 | 861 |
| 510 | 20241017 | 123600 | 12286034240 | 5710 | 5710 | 5710 | 5710 | 238 |
| 511 | 20241017 | 123500 | 12284675260 | 5740 | 5710 | 5740 | 5700 | 982 |
| 512 | 20241017 | 123400 | 12279076380 | 5690 | 5710 | 5710 | 5690 | 111 |
| 513 | 20241017 | 123300 | 12278443590 | 5720 | 5730 | 5730 | 5690 | 1848 |
| 514 | 20241017 | 123200 | 12267911900 | 5740 | 5750 | 5750 | 5740 | 7 |
| 515 | 20241017 | 123100 | 12267871680 | 5750 | 5730 | 5750 | 5710 | 3068 |
| 516 | 20241017 | 123000 | 12250311440 | 5730 | 5700 | 5760 | 5690 | 5144 |
| 517 | 20241017 | 122900 | 12220731510 | 5690 | 5690 | 5700 | 5690 | 696 |
| 518 | 20241017 | 122800 | 12216771260 | 5700 | 5700 | 5700 | 5670 | 6080 |
| 519 | 20241017 | 122700 | 12182202090 | 5700 | 5700 | 5710 | 5700 | 482 |
| 520 | 20241017 | 122600 | 12179454670 | 5710 | 5710 | 5710 | 5710 | 175 |
| 521 | 20241017 | 122500 | 12178455420 | 5720 | 5700 | 5720 | 5700 | 212 |
| 522 | 20241017 | 122400 | 12177245850 | 5690 | 5700 | 5700 | 5690 | 1230 |
| 523 | 20241017 | 122300 | 12170239680 | 5700 | 5720 | 5720 | 5690 | 69 |
| 524 | 20241017 | 122200 | 12169846790 | 5720 | 5690 | 5720 | 5690 | 789 |
| 525 | 20241017 | 122100 | 12165357200 | 5720 | 5740 | 5740 | 5680 | 2067 |
| 526 | 20241017 | 122000 | 12153597820 | 5700 | 5680 | 5760 | 5680 | 6956 |
| 527 | 20241017 | 121900 | 12113671320 | 5680 | 5690 | 5690 | 5680 | 5341 |
| 528 | 20241017 | 121800 | 12083326260 | 5690 | 5700 | 5710 | 5690 | 7062 |
| 529 | 20241017 | 121700 | 12043121510 | 5700 | 5700 | 5710 | 5700 | 1968 |
| 530 | 20241017 | 121600 | 12031903880 | 5710 | 5710 | 5710 | 5700 | 3268 |
| 531 | 20241017 | 121500 | 12013246910 | 5710 | 5720 | 5750 | 5710 | 2016 |
| 532 | 20241017 | 121400 | 12001673760 | 5710 | 5710 | 5720 | 5710 | 1323 |
| 533 | 20241017 | 121300 | 11994115690 | 5710 | 5710 | 5720 | 5710 | 520 |
| 534 | 20241017 | 121200 | 11991144490 | 5720 | 5720 | 5720 | 5710 | 526 |
| 535 | 20241017 | 121100 | 11988136870 | 5720 | 5730 | 5730 | 5720 | 530 |
| 536 | 20241017 | 121000 | 11985104150 | 5730 | 5730 | 5730 | 5720 | 538 |
| 537 | 20241017 | 120900 | 11982025460 | 5730 | 5730 | 5730 | 5720 | 1503 |
| 538 | 20241017 | 120800 | 11973427280 | 5720 | 5730 | 5730 | 5720 | 728 |
| 539 | 20241017 | 120700 | 11969256840 | 5740 | 5740 | 5740 | 5730 | 394 |
| 540 | 20241017 | 120600 | 11966997960 | 5740 | 5740 | 5750 | 5740 | 259 |
| 541 | 20241017 | 120500 | 11965511150 | 5750 | 5750 | 5750 | 5730 | 2104 |
| 542 | 20241017 | 120400 | 11953434420 | 5740 | 5760 | 5760 | 5740 | 362 |
| 543 | 20241017 | 120300 | 11951351300 | 5760 | 5720 | 5760 | 5720 | 1094 |
| 544 | 20241017 | 120200 | 11945067320 | 5730 | 5700 | 5730 | 5700 | 654 |
| 545 | 20241017 | 120100 | 11941325620 | 5710 | 5720 | 5720 | 5710 | 844 |
| 546 | 20241017 | 120000 | 11936502820 | 5720 | 5730 | 5730 | 5710 | 152 |
| 547 | 20241017 | 115900 | 11935633160 | 5720 | 5700 | 5720 | 5700 | 586 |
| 548 | 20241017 | 115800 | 11932288240 | 5710 | 5710 | 5720 | 5710 | 1727 |
| 549 | 20241017 | 115700 | 11922425070 | 5700 | 5720 | 5720 | 5700 | 570 |
| 550 | 20241017 | 115600 | 11919172550 | 5720 | 5700 | 5720 | 5700 | 823 |
| 551 | 20241017 | 115500 | 11914472910 | 5700 | 5700 | 5700 | 5700 | 990 |
| 552 | 20241017 | 115400 | 11908829910 | 5700 | 5700 | 5700 | 5700 | 597 |
| 553 | 20241017 | 115300 | 11905427010 | 5700 | 5700 | 5700 | 5700 | 275 |
| 554 | 20241017 | 115200 | 11903859510 | 5700 | 5720 | 5720 | 5700 | 833 |
| 555 | 20241017 | 115100 | 11899107170 | 5720 | 5700 | 5720 | 5700 | 656 |
| 556 | 20241017 | 115000 | 11895357130 | 5700 | 5710 | 5720 | 5700 | 1087 |
| 557 | 20241017 | 114900 | 11889147480 | 5710 | 5720 | 5720 | 5710 | 317 |
| 558 | 20241017 | 114800 | 11887337270 | 5720 | 5710 | 5730 | 5700 | 2250 |
| 559 | 20241017 | 114700 | 11874509400 | 5700 | 5710 | 5710 | 5700 | 242 |
| 560 | 20241017 | 114600 | 11873129990 | 5710 | 5730 | 5730 | 5700 | 2669 |
| 561 | 20241017 | 114500 | 11857872000 | 5740 | 5720 | 5740 | 5720 | 446 |
| 562 | 20241017 | 114400 | 11855316490 | 5720 | 5710 | 5720 | 5700 | 2101 |
| 563 | 20241017 | 114300 | 11843321040 | 5710 | 5700 | 5710 | 5690 | 4264 |
| 564 | 20241017 | 114200 | 11819015450 | 5700 | 5690 | 5700 | 5670 | 1540 |
| 565 | 20241017 | 114100 | 11810263220 | 5700 | 5660 | 5700 | 5650 | 1026 |
| 566 | 20241017 | 114000 | 11804457400 | 5650 | 5710 | 5710 | 5650 | 23452 |
| 567 | 20241017 | 113900 | 11671191270 | 5710 | 5700 | 5710 | 5690 | 779 |
| 568 | 20241017 | 113800 | 11666751260 | 5700 | 5690 | 5700 | 5690 | 185 |
| 569 | 20241017 | 113700 | 11665698290 | 5690 | 5700 | 5710 | 5690 | 22676 |
| 570 | 20241017 | 113600 | 11536469340 | 5700 | 5710 | 5710 | 5700 | 879 |
| 571 | 20241017 | 113500 | 11531457350 | 5700 | 5710 | 5710 | 5700 | 2680 |
| 572 | 20241017 | 113400 | 11516159850 | 5700 | 5740 | 5740 | 5700 | 18285 |
| 573 | 20241017 | 113300 | 11411676370 | 5730 | 5730 | 5740 | 5730 | 1109 |
| 574 | 20241017 | 113200 | 11405321740 | 5740 | 5760 | 5760 | 5730 | 2509 |
| 575 | 20241017 | 113100 | 11390928560 | 5740 | 5750 | 5760 | 5740 | 1145 |
| 576 | 20241017 | 113000 | 11384350800 | 5750 | 5760 | 5770 | 5750 | 815 |
| 577 | 20241017 | 112900 | 11379657620 | 5760 | 5750 | 5770 | 5750 | 327 |
| 578 | 20241017 | 112800 | 11377775000 | 5780 | 5770 | 5780 | 5760 | 2718 |
| 579 | 20241017 | 112700 | 11362085060 | 5760 | 5750 | 5760 | 5740 | 936 |
| 580 | 20241017 | 112600 | 11356705740 | 5750 | 5740 | 5750 | 5740 | 398 |
| 581 | 20241017 | 112500 | 11354418630 | 5740 | 5770 | 5770 | 5740 | 2362 |
| 582 | 20241017 | 112400 | 11340834660 | 5770 | 5770 | 5770 | 5770 | 2 |
| 583 | 20241017 | 112300 | 11340823120 | 5770 | 5750 | 5770 | 5750 | 6000 |
| 584 | 20241017 | 112200 | 11306258090 | 5760 | 5740 | 5760 | 5740 | 581 |
| 585 | 20241017 | 112100 | 11302912140 | 5760 | 5750 | 5760 | 5750 | 1224 |
| 586 | 20241017 | 112000 | 11295864290 | 5740 | 5740 | 5760 | 5740 | 976 |
| 587 | 20241017 | 111900 | 11290258260 | 5750 | 5760 | 5760 | 5730 | 181 |
| 588 | 20241017 | 111800 | 11289217750 | 5760 | 5760 | 5760 | 5730 | 3778 |
| 589 | 20241017 | 111700 | 11267522330 | 5760 | 5740 | 5760 | 5740 | 235 |
| 590 | 20241017 | 111600 | 11266169480 | 5750 | 5770 | 5770 | 5740 | 2673 |
| 591 | 20241017 | 111500 | 11250795500 | 5780 | 5760 | 5780 | 5750 | 1385 |
| 592 | 20241017 | 111400 | 11242816910 | 5760 | 5710 | 5760 | 5710 | 3235 |
| 593 | 20241017 | 111300 | 11224240010 | 5710 | 5730 | 5760 | 5710 | 2674 |
| 594 | 20241017 | 111200 | 11208906580 | 5750 | 5700 | 5790 | 5690 | 6681 |
| 595 | 20241017 | 111100 | 11170516440 | 5700 | 5680 | 5700 | 5680 | 2553 |
| 596 | 20241017 | 111000 | 11155983840 | 5680 | 5700 | 5730 | 5670 | 2220 |
| 597 | 20241017 | 110900 | 11143341020 | 5680 | 5670 | 5690 | 5670 | 2382 |
| 598 | 20241017 | 110800 | 11129812090 | 5680 | 5690 | 5690 | 5670 | 3931 |
| 599 | 20241017 | 110700 | 11107477710 | 5690 | 5680 | 5730 | 5680 | 3890 |
| 600 | 20241017 | 110600 | 11085285470 | 5700 | 5680 | 5700 | 5610 | 37337 |
| 601 | 20241017 | 110500 | 10874100670 | 5670 | 5750 | 5750 | 5670 | 78151 |
| 602 | 20241017 | 110400 | 10427980350 | 5740 | 5760 | 5760 | 5740 | 11882 |
| 603 | 20241017 | 110300 | 10359713000 | 5760 | 5760 | 5760 | 5760 | 448 |
| 604 | 20241017 | 110200 | 10357132520 | 5760 | 5750 | 5770 | 5750 | 666 |
| 605 | 20241017 | 110100 | 10353293860 | 5750 | 5760 | 5760 | 5750 | 1946 |
| 606 | 20241017 | 110000 | 10342100470 | 5760 | 5800 | 5810 | 5760 | 3585 |
| 607 | 20241017 | 105900 | 10321416560 | 5800 | 5780 | 5800 | 5770 | 1707 |
| 608 | 20241017 | 105800 | 10311542180 | 5770 | 5780 | 5780 | 5770 | 594 |
| 609 | 20241017 | 105700 | 10308112210 | 5790 | 5790 | 5790 | 5780 | 1197 |
| 610 | 20241017 | 105600 | 10301192390 | 5800 | 5800 | 5820 | 5800 | 2608 |
| 611 | 20241017 | 105500 | 10286054510 | 5800 | 5810 | 5820 | 5780 | 1721 |
| 612 | 20241017 | 105400 | 10276089970 | 5810 | 5770 | 5810 | 5770 | 5105 |
| 613 | 20241017 | 105300 | 10246496460 | 5780 | 5750 | 5780 | 5740 | 3634 |
| 614 | 20241017 | 105200 | 10225582450 | 5760 | 5760 | 5770 | 5760 | 241 |
| 615 | 20241017 | 105100 | 10224193140 | 5770 | 5750 | 5770 | 5750 | 1700 |
| 616 | 20241017 | 105000 | 10214410540 | 5760 | 5760 | 5760 | 5750 | 600 |
| 617 | 20241017 | 104900 | 10210956520 | 5750 | 5760 | 5770 | 5750 | 2638 |
| 618 | 20241017 | 104800 | 10195782030 | 5770 | 5750 | 5770 | 5750 | 681 |
| 619 | 20241017 | 104700 | 10191857880 | 5750 | 5750 | 5780 | 5740 | 8419 |
| 620 | 20241017 | 104600 | 10143458450 | 5750 | 5770 | 5770 | 5750 | 8707 |
| 621 | 20241017 | 104500 | 10093304580 | 5770 | 5790 | 5790 | 5770 | 1385 |
| 622 | 20241017 | 104400 | 10085310790 | 5780 | 5790 | 5810 | 5780 | 6539 |
| 623 | 20241017 | 104300 | 10047422190 | 5800 | 5780 | 5820 | 5770 | 11087 |
| 624 | 20241017 | 104200 | 9983052860 | 5780 | 5760 | 5780 | 5750 | 730 |
| 625 | 20241017 | 104100 | 9978843720 | 5760 | 5740 | 5780 | 5730 | 6046 |
| 626 | 20241017 | 104000 | 9944019350 | 5730 | 5750 | 5760 | 5730 | 9377 |
| 627 | 20241017 | 103900 | 9890136950 | 5750 | 5760 | 5780 | 5720 | 44126 |
| 628 | 20241017 | 103800 | 9636853920 | 5760 | 5770 | 5780 | 5760 | 9039 |
| 629 | 20241017 | 103700 | 9584766820 | 5760 | 5810 | 5810 | 5760 | 27683 |
| 630 | 20241017 | 103600 | 9424458090 | 5810 | 5810 | 5820 | 5810 | 4856 |
| 631 | 20241017 | 103500 | 9396233060 | 5820 | 5810 | 5820 | 5810 | 3802 |
| 632 | 20241017 | 103400 | 9374143020 | 5810 | 5810 | 5820 | 5810 | 1627 |
| 633 | 20241017 | 103300 | 9364690140 | 5810 | 5820 | 5820 | 5810 | 5901 |
| 634 | 20241017 | 103200 | 9330376270 | 5820 | 5830 | 5830 | 5820 | 4227 |
| 635 | 20241017 | 103100 | 9305740100 | 5830 | 5830 | 5840 | 5830 | 2832 |
| 636 | 20241017 | 103000 | 9289227460 | 5840 | 5850 | 5850 | 5820 | 6549 |
| 637 | 20241017 | 102900 | 9251035680 | 5850 | 5850 | 5850 | 5820 | 6158 |
| 638 | 20241017 | 102800 | 9215097790 | 5850 | 5850 | 5850 | 5840 | 3464 |
| 639 | 20241017 | 102700 | 9194836110 | 5850 | 5860 | 5870 | 5850 | 3490 |
| 640 | 20241017 | 102600 | 9174386880 | 5860 | 5880 | 5880 | 5860 | 319 |
| 641 | 20241017 | 102500 | 9172511540 | 5880 | 5870 | 5900 | 5860 | 3312 |
| 642 | 20241017 | 102400 | 9153071160 | 5860 | 5860 | 5860 | 5850 | 333 |
| 643 | 20241017 | 102300 | 9151120950 | 5850 | 5870 | 5880 | 5840 | 13601 |
| 644 | 20241017 | 102200 | 9071441160 | 5880 | 5880 | 5890 | 5870 | 1065 |
| 645 | 20241017 | 102100 | 9065175870 | 5880 | 5890 | 5910 | 5860 | 8764 |
| 646 | 20241017 | 102000 | 9013703020 | 5900 | 5890 | 5900 | 5880 | 6855 |
| 647 | 20241017 | 101900 | 8973295160 | 5880 | 5890 | 5890 | 5880 | 1405 |
| 648 | 20241017 | 101800 | 8965031490 | 5880 | 5860 | 5880 | 5860 | 961 |
| 649 | 20241017 | 101700 | 8959391300 | 5860 | 5880 | 5880 | 5860 | 1663 |
| 650 | 20241017 | 101600 | 8949631280 | 5870 | 5860 | 5870 | 5860 | 454 |
| 651 | 20241017 | 101500 | 8946968090 | 5860 | 5870 | 5880 | 5850 | 3684 |
| 652 | 20241017 | 101400 | 8925395140 | 5860 | 5850 | 5870 | 5830 | 14605 |
| 653 | 20241017 | 101300 | 8840072530 | 5860 | 5870 | 5880 | 5860 | 3874 |
| 654 | 20241017 | 101200 | 8817366950 | 5870 | 5880 | 5890 | 5870 | 10009 |
| 655 | 20241017 | 101100 | 8758554460 | 5880 | 5870 | 5900 | 5860 | 3265 |
| 656 | 20241017 | 101000 | 8739367700 | 5870 | 5870 | 5890 | 5870 | 1327 |
| 657 | 20241017 | 100900 | 8731569330 | 5870 | 5860 | 5880 | 5860 | 3114 |
| 658 | 20241017 | 100800 | 8713290350 | 5860 | 5890 | 5910 | 5850 | 10707 |
| 659 | 20241017 | 100700 | 8650472950 | 5880 | 5890 | 5910 | 5860 | 19685 |
| 660 | 20241017 | 100600 | 8534587290 | 5890 | 5940 | 5950 | 5890 | 15347 |
| 661 | 20241017 | 100500 | 8443755810 | 5950 | 5940 | 5950 | 5920 | 8374 |
| 662 | 20241017 | 100400 | 8394076980 | 5950 | 5990 | 5990 | 5940 | 17228 |
| 663 | 20241017 | 100300 | 8291456640 | 5990 | 5970 | 5990 | 5960 | 6577 |
| 664 | 20241017 | 100200 | 8252200590 | 5970 | 6000 | 6000 | 5960 | 3388 |
| 665 | 20241017 | 100100 | 8231954890 | 6000 | 6020 | 6030 | 6000 | 8937 |
| 666 | 20241017 | 100000 | 8178318470 | 6030 | 6030 | 6040 | 6020 | 7212 |
| 667 | 20241017 | 095900 | 8134794070 | 6030 | 6010 | 6030 | 6000 | 8720 |
| 668 | 20241017 | 095800 | 8082293930 | 6020 | 6010 | 6020 | 6000 | 4580 |
| 669 | 20241017 | 095700 | 8054778420 | 6010 | 5990 | 6010 | 5990 | 17518 |
| 670 | 20241017 | 095600 | 7949676240 | 5990 | 5980 | 5990 | 5960 | 6803 |
| 671 | 20241017 | 095500 | 7908975110 | 5960 | 5920 | 5980 | 5920 | 5974 |
| 672 | 20241017 | 095400 | 7873410960 | 5940 | 5940 | 5940 | 5900 | 13548 |
| 673 | 20241017 | 095300 | 7793257340 | 5940 | 5940 | 5950 | 5930 | 3184 |
| 674 | 20241017 | 095200 | 7774351430 | 5940 | 5960 | 5980 | 5930 | 22162 |
| 675 | 20241017 | 095100 | 7642499230 | 5990 | 6000 | 6010 | 5950 | 12030 |
| 676 | 20241017 | 095000 | 7570585190 | 5990 | 5990 | 6030 | 5990 | 33557 |
| 677 | 20241017 | 094900 | 7369065380 | 6000 | 5950 | 6000 | 5950 | 19041 |
| 678 | 20241017 | 094800 | 7254928190 | 5970 | 5930 | 5980 | 5920 | 11555 |
| 679 | 20241017 | 094700 | 7186352460 | 5920 | 5940 | 5980 | 5910 | 19877 |
| 680 | 20241017 | 094600 | 7068511360 | 5950 | 6000 | 6020 | 5930 | 19374 |
| 681 | 20241017 | 094500 | 6953098740 | 6020 | 6020 | 6030 | 5980 | 18248 |
| 682 | 20241017 | 094400 | 6843255350 | 6000 | 5980 | 6020 | 5970 | 36783 |
| 683 | 20241017 | 094300 | 6622715590 | 5980 | 5960 | 5990 | 5960 | 8505 |
| 684 | 20241017 | 094200 | 6571836680 | 5960 | 5930 | 5980 | 5930 | 14567 |
| 685 | 20241017 | 094100 | 6484903980 | 5930 | 5920 | 5940 | 5920 | 1597 |
| 686 | 20241017 | 094000 | 6475439100 | 5940 | 5970 | 6000 | 5910 | 27037 |
| 687 | 20241017 | 093900 | 6314436810 | 5990 | 5960 | 6020 | 5950 | 43105 |
| 688 | 20241017 | 093800 | 6056531070 | 5960 | 5960 | 5960 | 5940 | 9328 |
| 689 | 20241017 | 093700 | 6000981130 | 5960 | 5950 | 5970 | 5930 | 10702 |
| 690 | 20241017 | 093600 | 5937179670 | 5950 | 5940 | 5960 | 5920 | 23640 |
| 691 | 20241017 | 093500 | 5796544660 | 5940 | 5900 | 5950 | 5900 | 18782 |
| 692 | 20241017 | 093400 | 5685018220 | 5880 | 5910 | 5930 | 5880 | 2607 |
| 693 | 20241017 | 093300 | 5669625510 | 5930 | 5870 | 5930 | 5830 | 14360 |
| 694 | 20241017 | 093200 | 5584962930 | 5860 | 5880 | 5880 | 5840 | 8935 |
| 695 | 20241017 | 093100 | 5532565510 | 5880 | 5870 | 5880 | 5840 | 8691 |
| 696 | 20241017 | 093000 | 5481618570 | 5870 | 5850 | 5890 | 5850 | 2337 |
| 697 | 20241017 | 092900 | 5467907540 | 5880 | 5790 | 5900 | 5790 | 7196 |
| 698 | 20241017 | 092800 | 5425924580 | 5790 | 5820 | 5820 | 5790 | 7415 |
| 699 | 20241017 | 092700 | 5382934620 | 5800 | 5820 | 5820 | 5790 | 9209 |
| 700 | 20241017 | 092600 | 5329524900 | 5810 | 5780 | 5820 | 5770 | 10572 |
| 701 | 20241017 | 092500 | 5268232950 | 5780 | 5870 | 5910 | 5780 | 34724 |
| 702 | 20241017 | 092400 | 5066202510 | 5870 | 5930 | 5950 | 5860 | 15221 |
| 703 | 20241017 | 092300 | 4976256420 | 5950 | 5910 | 5950 | 5900 | 12275 |
| 704 | 20241017 | 092200 | 4903356320 | 5930 | 5950 | 5960 | 5890 | 9649 |
| 705 | 20241017 | 092100 | 4846217250 | 5950 | 5880 | 5960 | 5870 | 8968 |
| 706 | 20241017 | 092000 | 4793066510 | 5910 | 5900 | 5910 | 5850 | 14938 |
| 707 | 20241017 | 091900 | 4705239120 | 5900 | 5950 | 5950 | 5880 | 20594 |
| 708 | 20241017 | 091800 | 4583627490 | 5950 | 5920 | 6010 | 5900 | 62282 |
| 709 | 20241017 | 091700 | 4212981940 | 5920 | 5970 | 6000 | 5920 | 40546 |
| 710 | 20241017 | 091600 | 3971437470 | 5970 | 5930 | 6000 | 5910 | 46915 |
| 711 | 20241017 | 091500 | 3691955760 | 5940 | 6080 | 6100 | 5910 | 134141 |
| 712 | 20241017 | 091400 | 2883848020 | 6080 | 6030 | 6090 | 6000 | 97269 |
| 713 | 20241017 | 091300 | 2295487890 | 6020 | 6000 | 6030 | 5970 | 55823 |
| 714 | 20241017 | 091200 | 1960522530 | 5980 | 5870 | 6000 | 5850 | 95326 |
| 715 | 20241017 | 091100 | 1394388530 | 5880 | 5820 | 5890 | 5800 | 32159 |
| 716 | 20241017 | 091000 | 1206027040 | 5820 | 5760 | 5820 | 5750 | 8774 |
| 717 | 20241017 | 090900 | 1155360450 | 5760 | 5770 | 5780 | 5750 | 8943 |
| 718 | 20241017 | 090800 | 1103861160 | 5780 | 5790 | 5800 | 5780 | 2304 |
| 719 | 20241017 | 090700 | 1090521720 | 5790 | 5810 | 5820 | 5780 | 14086 |
| 720 | 20241017 | 090600 | 1008852220 | 5810 | 5830 | 5850 | 5800 | 6058 |
| 721 | 20241017 | 090500 | 973618750 | 5830 | 5860 | 5870 | 5740 | 31081 |
| 722 | 20241017 | 090400 | 792700150 | 5880 | 5870 | 5900 | 5860 | 22963 |
| 723 | 20241017 | 090300 | 657576910 | 5880 | 5740 | 5900 | 5730 | 35568 |
| 724 | 20241017 | 090200 | 450241320 | 5740 | 5750 | 5750 | 5680 | 17812 |
| 725 | 20241017 | 090100 | 348560270 | 5760 | 5730 | 5820 | 5730 | 12276 |
| 726 | 20241017 | 090000 | 277773830 | 5730 | 5750 | 5850 | 5730 | 48216 |