34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 203200 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 30458 |
| 3 | 20231023 | 203100 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 4 | 20231023 | 203000 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 5 | 20231023 | 202900 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 6 | 20231023 | 202800 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 7 | 20231023 | 202700 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 8 | 20231023 | 202600 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 9 | 20231023 | 202500 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 10 | 20231023 | 202400 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 11 | 20231023 | 202300 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 12 | 20231023 | 202200 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 13 | 20231023 | 202100 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 14 | 20231023 | 202000 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 15 | 20231023 | 201900 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 16 | 20231023 | 201800 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 17 | 20231023 | 201700 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 18 | 20231023 | 201600 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 19 | 20231023 | 201500 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 20 | 20231023 | 201400 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 21 | 20231023 | 201300 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 22 | 20231023 | 201200 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 23 | 20231023 | 201100 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 24 | 20231023 | 201000 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 25 | 20231023 | 200900 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 26 | 20231023 | 200800 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 27 | 20231023 | 200700 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 28 | 20231023 | 200600 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 29 | 20231023 | 200500 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 30 | 20231023 | 200400 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 31 | 20231023 | 200300 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 32 | 20231023 | 200200 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 30458 |
| 33 | 20231023 | 200100 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 34 | 20231023 | 200000 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 35 | 20231023 | 195900 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 36 | 20231023 | 195800 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 37 | 20231023 | 195700 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 38 | 20231023 | 195600 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 39 | 20231023 | 195500 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 40 | 20231023 | 195400 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 41 | 20231023 | 195300 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 42 | 20231023 | 195200 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 43 | 20231023 | 195100 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 44 | 20231023 | 195000 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 45 | 20231023 | 194900 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 46 | 20231023 | 194800 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 47 | 20231023 | 194700 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 48 | 20231023 | 194600 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 49 | 20231023 | 194500 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 50 | 20231023 | 194400 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 51 | 20231023 | 194300 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 52 | 20231023 | 194200 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 53 | 20231023 | 194100 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 54 | 20231023 | 194000 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 55 | 20231023 | 193900 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 56 | 20231023 | 193800 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 57 | 20231023 | 193700 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 58 | 20231023 | 193600 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 59 | 20231023 | 193500 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 60 | 20231023 | 193400 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 61 | 20231023 | 193300 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 62 | 20231023 | 193200 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 30458 |
| 63 | 20231023 | 193100 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 64 | 20231023 | 193000 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 65 | 20231023 | 192900 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 66 | 20231023 | 192800 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 67 | 20231023 | 192700 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 68 | 20231023 | 192600 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 69 | 20231023 | 192500 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 70 | 20231023 | 192400 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 71 | 20231023 | 192300 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 72 | 20231023 | 192200 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 73 | 20231023 | 192100 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 74 | 20231023 | 192000 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 75 | 20231023 | 191900 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 76 | 20231023 | 191800 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 77 | 20231023 | 191700 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 78 | 20231023 | 191600 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 79 | 20231023 | 191500 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 80 | 20231023 | 191400 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 81 | 20231023 | 191300 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 82 | 20231023 | 191200 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 83 | 20231023 | 191100 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 84 | 20231023 | 191000 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 85 | 20231023 | 190900 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 86 | 20231023 | 190800 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 87 | 20231023 | 190700 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 88 | 20231023 | 190600 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 89 | 20231023 | 190500 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 90 | 20231023 | 190400 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 91 | 20231023 | 190300 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 92 | 20231023 | 190200 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 30458 |
| 93 | 20231023 | 190100 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 94 | 20231023 | 190000 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 95 | 20231023 | 185900 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 96 | 20231023 | 185800 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 97 | 20231023 | 185700 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 98 | 20231023 | 185600 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 99 | 20231023 | 185500 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 100 | 20231023 | 185400 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 101 | 20231023 | 185300 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 102 | 20231023 | 185200 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 103 | 20231023 | 185100 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 104 | 20231023 | 185000 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 105 | 20231023 | 184900 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 106 | 20231023 | 184800 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 107 | 20231023 | 184700 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 108 | 20231023 | 184600 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 109 | 20231023 | 184500 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 110 | 20231023 | 184400 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 111 | 20231023 | 184300 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 112 | 20231023 | 184200 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 113 | 20231023 | 184100 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 114 | 20231023 | 184000 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 115 | 20231023 | 183900 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 116 | 20231023 | 183800 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 117 | 20231023 | 183700 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 118 | 20231023 | 183600 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 119 | 20231023 | 183500 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 120 | 20231023 | 183400 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 121 | 20231023 | 183300 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 122 | 20231023 | 183200 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 30458 |
| 123 | 20231023 | 183100 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 124 | 20231023 | 183000 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 125 | 20231023 | 182900 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 126 | 20231023 | 182800 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 127 | 20231023 | 182700 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 128 | 20231023 | 182600 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 129 | 20231023 | 182500 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 130 | 20231023 | 182400 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 131 | 20231023 | 182300 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 132 | 20231023 | 182200 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 133 | 20231023 | 182100 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 134 | 20231023 | 182000 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 135 | 20231023 | 181900 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 136 | 20231023 | 181800 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 137 | 20231023 | 181700 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 138 | 20231023 | 181600 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 139 | 20231023 | 181500 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 140 | 20231023 | 181400 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 141 | 20231023 | 181300 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 142 | 20231023 | 181200 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 143 | 20231023 | 181100 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 144 | 20231023 | 181000 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 145 | 20231023 | 180900 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 146 | 20231023 | 180800 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 147 | 20231023 | 180700 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 148 | 20231023 | 180600 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 149 | 20231023 | 180500 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 150 | 20231023 | 180400 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 151 | 20231023 | 180300 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 152 | 20231023 | 180200 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 30458 |
| 153 | 20231023 | 180100 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 154 | 20231023 | 180000 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 155 | 20231023 | 175900 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 156 | 20231023 | 175800 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 157 | 20231023 | 175700 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 158 | 20231023 | 175600 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 159 | 20231023 | 175500 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 160 | 20231023 | 175400 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 161 | 20231023 | 175300 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 162 | 20231023 | 175200 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 163 | 20231023 | 175100 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 164 | 20231023 | 175000 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 165 | 20231023 | 174900 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 166 | 20231023 | 174800 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 167 | 20231023 | 174700 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 168 | 20231023 | 174600 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 169 | 20231023 | 174500 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 170 | 20231023 | 174400 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 171 | 20231023 | 174300 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 172 | 20231023 | 174200 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 173 | 20231023 | 174100 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 174 | 20231023 | 174000 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 175 | 20231023 | 173900 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 176 | 20231023 | 173800 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 177 | 20231023 | 173700 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 178 | 20231023 | 173600 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 179 | 20231023 | 173500 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 180 | 20231023 | 173400 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 181 | 20231023 | 173300 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 182 | 20231023 | 173200 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 30458 |
| 183 | 20231023 | 173100 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 184 | 20231023 | 173000 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 185 | 20231023 | 172900 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 186 | 20231023 | 172800 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 187 | 20231023 | 172700 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 188 | 20231023 | 172600 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 189 | 20231023 | 172500 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 190 | 20231023 | 172400 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 191 | 20231023 | 172300 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 192 | 20231023 | 172200 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 193 | 20231023 | 172100 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 194 | 20231023 | 172000 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 195 | 20231023 | 171900 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 196 | 20231023 | 171800 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 197 | 20231023 | 171700 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 198 | 20231023 | 171600 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 199 | 20231023 | 171500 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 200 | 20231023 | 171400 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 201 | 20231023 | 171300 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 202 | 20231023 | 171200 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 203 | 20231023 | 171100 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 204 | 20231023 | 171000 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 205 | 20231023 | 170900 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 206 | 20231023 | 170800 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 207 | 20231023 | 170700 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 208 | 20231023 | 170600 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 209 | 20231023 | 170500 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 210 | 20231023 | 170400 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 211 | 20231023 | 170300 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 212 | 20231023 | 170200 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 30458 |
| 213 | 20231023 | 170100 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 214 | 20231023 | 170000 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 215 | 20231023 | 165900 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 216 | 20231023 | 165800 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 217 | 20231023 | 165700 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 218 | 20231023 | 165600 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 219 | 20231023 | 165500 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 220 | 20231023 | 165400 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 221 | 20231023 | 165300 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 222 | 20231023 | 165200 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 223 | 20231023 | 165100 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 224 | 20231023 | 165000 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 225 | 20231023 | 164900 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 226 | 20231023 | 164800 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 227 | 20231023 | 164700 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 228 | 20231023 | 164600 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 229 | 20231023 | 164500 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 230 | 20231023 | 164400 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 231 | 20231023 | 164300 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 232 | 20231023 | 164200 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 233 | 20231023 | 164100 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 234 | 20231023 | 164000 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 235 | 20231023 | 163900 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 236 | 20231023 | 163800 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 237 | 20231023 | 163700 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 238 | 20231023 | 163600 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 239 | 20231023 | 163500 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 240 | 20231023 | 163400 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 241 | 20231023 | 163300 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 242 | 20231023 | 163200 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 30458 |
| 243 | 20231023 | 163100 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 244 | 20231023 | 163000 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 245 | 20231023 | 162900 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 246 | 20231023 | 162800 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 247 | 20231023 | 162700 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 248 | 20231023 | 162600 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 249 | 20231023 | 162500 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 250 | 20231023 | 162400 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 251 | 20231023 | 162300 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 252 | 20231023 | 162200 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 253 | 20231023 | 162100 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 254 | 20231023 | 162000 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 255 | 20231023 | 161900 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 256 | 20231023 | 161800 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 257 | 20231023 | 161700 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 258 | 20231023 | 161600 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 259 | 20231023 | 161500 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 260 | 20231023 | 161400 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 261 | 20231023 | 161300 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 262 | 20231023 | 161200 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 263 | 20231023 | 161100 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 264 | 20231023 | 161000 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 265 | 20231023 | 160900 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 266 | 20231023 | 160800 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 267 | 20231023 | 160700 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 268 | 20231023 | 160600 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 269 | 20231023 | 160500 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 270 | 20231023 | 160400 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 271 | 20231023 | 160300 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 272 | 20231023 | 160200 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 30458 |
| 273 | 20231023 | 160100 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 274 | 20231023 | 160000 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 275 | 20231023 | 155900 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 276 | 20231023 | 155800 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 277 | 20231023 | 155700 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 278 | 20231023 | 155600 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 279 | 20231023 | 155500 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 280 | 20231023 | 155400 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 281 | 20231023 | 155300 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 282 | 20231023 | 155200 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 283 | 20231023 | 155100 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 284 | 20231023 | 155000 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 285 | 20231023 | 154900 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 286 | 20231023 | 154800 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 287 | 20231023 | 154700 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 288 | 20231023 | 154600 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 289 | 20231023 | 154500 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 290 | 20231023 | 154400 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 291 | 20231023 | 154300 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 292 | 20231023 | 154200 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 293 | 20231023 | 154100 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 294 | 20231023 | 154000 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 295 | 20231023 | 153900 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 296 | 20231023 | 153800 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 297 | 20231023 | 153700 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 298 | 20231023 | 153600 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 299 | 20231023 | 153500 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 300 | 20231023 | 153400 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 301 | 20231023 | 153300 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 302 | 20231023 | 153200 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 30458 |
| 303 | 20231023 | 153100 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 304 | 20231023 | 153000 | 3030387495 | 2500 | 2500 | 2500 | 2500 | 30458 |
| 305 | 20231023 | 152900 | 2954242495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 306 | 20231023 | 152800 | 2954242495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 307 | 20231023 | 152700 | 2954242495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 308 | 20231023 | 152600 | 2954242495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 309 | 20231023 | 152500 | 2954242495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 310 | 20231023 | 152400 | 2954242495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 311 | 20231023 | 152300 | 2954242495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 312 | 20231023 | 152200 | 2954242495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 313 | 20231023 | 152100 | 2954242495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 314 | 20231023 | 152000 | 2954242495 | 2500 | 2500 | 2500 | 2500 | 0 |
| 315 | 20231023 | 151900 | 2954242495 | 2500 | 2505 | 2510 | 2500 | 7481 |
| 316 | 20231023 | 151800 | 2935510435 | 2505 | 2505 | 2510 | 2505 | 6944 |
| 317 | 20231023 | 151700 | 2918109275 | 2505 | 2505 | 2505 | 2500 | 379 |
| 318 | 20231023 | 151600 | 2917160710 | 2505 | 2505 | 2505 | 2500 | 3247 |
| 319 | 20231023 | 151500 | 2909040090 | 2500 | 2505 | 2505 | 2500 | 1187 |
| 320 | 20231023 | 151400 | 2906070930 | 2500 | 2510 | 2510 | 2500 | 779 |
| 321 | 20231023 | 151300 | 2904122865 | 2505 | 2510 | 2510 | 2505 | 2353 |
| 322 | 20231023 | 151200 | 2898228570 | 2505 | 2505 | 2510 | 2505 | 343 |
| 323 | 20231023 | 151100 | 2897369150 | 2505 | 2510 | 2510 | 2505 | 143 |
| 324 | 20231023 | 151000 | 2897010275 | 2500 | 2505 | 2510 | 2500 | 1384 |
| 325 | 20231023 | 150900 | 2893546645 | 2505 | 2505 | 2510 | 2500 | 2314 |
| 326 | 20231023 | 150800 | 2887748645 | 2515 | 2515 | 2515 | 2505 | 4119 |
| 327 | 20231023 | 150700 | 2877422445 | 2510 | 2515 | 2515 | 2510 | 743 |
| 328 | 20231023 | 150600 | 2875557455 | 2515 | 2510 | 2515 | 2510 | 618 |
| 329 | 20231023 | 150500 | 2874005835 | 2510 | 2510 | 2510 | 2505 | 4827 |
| 330 | 20231023 | 150400 | 2861894280 | 2510 | 2505 | 2510 | 2505 | 101 |
| 331 | 20231023 | 150300 | 2861641265 | 2505 | 2505 | 2510 | 2505 | 1305 |
| 332 | 20231023 | 150200 | 2858372235 | 2505 | 2505 | 2510 | 2505 | 2888 |
| 333 | 20231023 | 150100 | 2851136005 | 2505 | 2505 | 2505 | 2500 | 2857 |
| 334 | 20231023 | 150000 | 2843989800 | 2505 | 2505 | 2510 | 2505 | 460 |
| 335 | 20231023 | 145900 | 2842837495 | 2510 | 2510 | 2510 | 2505 | 318 |
| 336 | 20231023 | 145800 | 2842040700 | 2510 | 2510 | 2510 | 2500 | 1709 |
| 337 | 20231023 | 145700 | 2837758190 | 2500 | 2505 | 2505 | 2500 | 1177 |
| 338 | 20231023 | 145600 | 2834813205 | 2510 | 2515 | 2515 | 2510 | 1555 |
| 339 | 20231023 | 145500 | 2830909655 | 2515 | 2515 | 2515 | 2515 | 115 |
| 340 | 20231023 | 145400 | 2830620430 | 2515 | 2505 | 2515 | 2505 | 2340 |
| 341 | 20231023 | 145300 | 2824755915 | 2505 | 2510 | 2510 | 2505 | 1374 |
| 342 | 20231023 | 145200 | 2821308915 | 2505 | 2510 | 2510 | 2505 | 2014 |
| 343 | 20231023 | 145100 | 2816263775 | 2505 | 2505 | 2505 | 2505 | 100 |
| 344 | 20231023 | 145000 | 2816013275 | 2505 | 2510 | 2510 | 2505 | 2653 |
| 345 | 20231023 | 144900 | 2809356260 | 2510 | 2515 | 2515 | 2510 | 803 |
| 346 | 20231023 | 144800 | 2807338265 | 2515 | 2515 | 2520 | 2515 | 3292 |
| 347 | 20231023 | 144700 | 2799043015 | 2515 | 2515 | 2515 | 2515 | 49 |
| 348 | 20231023 | 144600 | 2798919780 | 2510 | 2510 | 2510 | 2510 | 100 |
| 349 | 20231023 | 144500 | 2798668780 | 2520 | 2520 | 2520 | 2520 | 111 |
| 350 | 20231023 | 144400 | 2798389060 | 2505 | 2515 | 2515 | 2505 | 3426 |
| 351 | 20231023 | 144300 | 2789777170 | 2500 | 2510 | 2510 | 2500 | 7518 |
| 352 | 20231023 | 144200 | 2770915315 | 2510 | 2510 | 2510 | 2510 | 614 |
| 353 | 20231023 | 144100 | 2769374175 | 2510 | 2515 | 2515 | 2510 | 351 |
| 354 | 20231023 | 144000 | 2768492910 | 2510 | 2510 | 2510 | 2510 | 1000 |
| 355 | 20231023 | 143900 | 2765982910 | 2515 | 2515 | 2515 | 2515 | 1523 |
| 356 | 20231023 | 143800 | 2762152565 | 2515 | 2520 | 2520 | 2515 | 105 |
| 357 | 20231023 | 143700 | 2761888465 | 2520 | 2515 | 2520 | 2510 | 2544 |
| 358 | 20231023 | 143600 | 2755484790 | 2510 | 2510 | 2515 | 2510 | 325 |
| 359 | 20231023 | 143500 | 2754668275 | 2510 | 2510 | 2510 | 2510 | 245 |
| 360 | 20231023 | 143400 | 2754053325 | 2515 | 2510 | 2515 | 2505 | 7647 |
| 361 | 20231023 | 143300 | 2734876435 | 2505 | 2505 | 2505 | 2505 | 2396 |
| 362 | 20231023 | 143200 | 2728874455 | 2505 | 2505 | 2505 | 2505 | 159 |
| 363 | 20231023 | 143100 | 2728476160 | 2500 | 2495 | 2505 | 2495 | 3381 |
| 364 | 20231023 | 143000 | 2720033380 | 2495 | 2500 | 2505 | 2495 | 8690 |
| 365 | 20231023 | 142900 | 2698319980 | 2500 | 2500 | 2505 | 2500 | 537 |
| 366 | 20231023 | 142800 | 2696977350 | 2500 | 2500 | 2500 | 2500 | 3445 |
| 367 | 20231023 | 142700 | 2688364850 | 2500 | 2510 | 2510 | 2500 | 1141 |
| 368 | 20231023 | 142600 | 2685507570 | 2510 | 2510 | 2510 | 2510 | 200 |
| 369 | 20231023 | 142500 | 2685005570 | 2500 | 2510 | 2515 | 2500 | 6228 |
| 370 | 20231023 | 142400 | 2669406655 | 2510 | 2510 | 2515 | 2510 | 530 |
| 371 | 20231023 | 142300 | 2668075805 | 2510 | 2515 | 2515 | 2510 | 1007 |
| 372 | 20231023 | 142200 | 2665548165 | 2515 | 2520 | 2520 | 2515 | 2132 |
| 373 | 20231023 | 142100 | 2660186155 | 2515 | 2515 | 2520 | 2515 | 4127 |
| 374 | 20231023 | 142000 | 2649804525 | 2515 | 2510 | 2515 | 2510 | 939 |
| 375 | 20231023 | 141900 | 2647445795 | 2505 | 2510 | 2510 | 2505 | 1831 |
| 376 | 20231023 | 141800 | 2642857080 | 2505 | 2510 | 2510 | 2505 | 1171 |
| 377 | 20231023 | 141700 | 2639918020 | 2515 | 2510 | 2515 | 2510 | 66 |
| 378 | 20231023 | 141600 | 2639752060 | 2515 | 2515 | 2515 | 2510 | 643 |
| 379 | 20231023 | 141500 | 2638137005 | 2515 | 2515 | 2515 | 2510 | 1460 |
| 380 | 20231023 | 141400 | 2634472105 | 2520 | 2515 | 2520 | 2515 | 138 |
| 381 | 20231023 | 141300 | 2634125030 | 2515 | 2520 | 2525 | 2515 | 6124 |
| 382 | 20231023 | 141200 | 2618693140 | 2520 | 2520 | 2520 | 2520 | 1094 |
| 383 | 20231023 | 141100 | 2615936260 | 2520 | 2520 | 2520 | 2520 | 4 |
| 384 | 20231023 | 141000 | 2615926180 | 2525 | 2525 | 2525 | 2520 | 296 |
| 385 | 20231023 | 140900 | 2615178795 | 2525 | 2520 | 2525 | 2520 | 502 |
| 386 | 20231023 | 140800 | 2613913745 | 2520 | 2520 | 2520 | 2515 | 421 |
| 387 | 20231023 | 140700 | 2612853325 | 2520 | 2520 | 2520 | 2520 | 638 |
| 388 | 20231023 | 140600 | 2611245565 | 2520 | 2520 | 2520 | 2520 | 120 |
| 389 | 20231023 | 140500 | 2610943165 | 2520 | 2510 | 2520 | 2510 | 114 |
| 390 | 20231023 | 140400 | 2610655935 | 2520 | 2520 | 2520 | 2515 | 13 |
| 391 | 20231023 | 140300 | 2610623200 | 2520 | 2515 | 2525 | 2515 | 1303 |
| 392 | 20231023 | 140200 | 2607344015 | 2515 | 2515 | 2515 | 2515 | 559 |
| 393 | 20231023 | 140100 | 2605938130 | 2515 | 2510 | 2515 | 2505 | 1560 |
| 394 | 20231023 | 140000 | 2602030300 | 2515 | 2510 | 2515 | 2505 | 181 |
| 395 | 20231023 | 135900 | 2601576245 | 2510 | 2510 | 2510 | 2510 | 472 |
| 396 | 20231023 | 135800 | 2600391525 | 2515 | 2515 | 2515 | 2510 | 1494 |
| 397 | 20231023 | 135700 | 2596641560 | 2515 | 2515 | 2515 | 2510 | 2613 |
| 398 | 20231023 | 135600 | 2590081360 | 2515 | 2510 | 2515 | 2510 | 38 |
| 399 | 20231023 | 135500 | 2589985975 | 2515 | 2515 | 2515 | 2505 | 11 |
| 400 | 20231023 | 135400 | 2589958320 | 2510 | 2505 | 2510 | 2500 | 10692 |
| 401 | 20231023 | 135300 | 2563173105 | 2510 | 2510 | 2510 | 2510 | 2791 |
| 402 | 20231023 | 135200 | 2556167695 | 2510 | 2510 | 2510 | 2510 | 203 |
| 403 | 20231023 | 135100 | 2555658165 | 2510 | 2515 | 2515 | 2510 | 69 |
| 404 | 20231023 | 135000 | 2555484780 | 2515 | 2510 | 2515 | 2510 | 3536 |
| 405 | 20231023 | 134900 | 2546609295 | 2510 | 2510 | 2510 | 2510 | 4180 |
| 406 | 20231023 | 134800 | 2536117495 | 2510 | 2510 | 2520 | 2505 | 546 |
| 407 | 20231023 | 134700 | 2534748975 | 2510 | 2515 | 2515 | 2505 | 2244 |
| 408 | 20231023 | 134600 | 2529114665 | 2515 | 2510 | 2515 | 2510 | 1213 |
| 409 | 20231023 | 134500 | 2526065200 | 2515 | 2520 | 2520 | 2515 | 4405 |
| 410 | 20231023 | 134400 | 2514983955 | 2520 | 2520 | 2530 | 2520 | 1846 |
| 411 | 20231023 | 134300 | 2510327805 | 2520 | 2515 | 2525 | 2515 | 1196 |
| 412 | 20231023 | 134200 | 2507316095 | 2510 | 2510 | 2510 | 2510 | 314 |
| 413 | 20231023 | 134100 | 2506527955 | 2510 | 2510 | 2510 | 2510 | 2 |
| 414 | 20231023 | 134000 | 2506522935 | 2510 | 2490 | 2510 | 2490 | 612 |
| 415 | 20231023 | 133900 | 2504993300 | 2490 | 2505 | 2505 | 2490 | 9644 |
| 416 | 20231023 | 133800 | 2480911420 | 2505 | 2510 | 2510 | 2505 | 3158 |
| 417 | 20231023 | 133700 | 2472993340 | 2515 | 2515 | 2515 | 2515 | 12 |
| 418 | 20231023 | 133600 | 2472963160 | 2515 | 2515 | 2515 | 2515 | 0 |
| 419 | 20231023 | 133500 | 2472963160 | 2515 | 2515 | 2515 | 2510 | 3029 |
| 420 | 20231023 | 133400 | 2465355110 | 2520 | 2515 | 2520 | 2515 | 177 |
| 421 | 20231023 | 133300 | 2464909390 | 2515 | 2515 | 2515 | 2515 | 28 |
| 422 | 20231023 | 133200 | 2464838970 | 2515 | 2515 | 2515 | 2510 | 2013 |
| 423 | 20231023 | 133100 | 2459786275 | 2515 | 2515 | 2515 | 2515 | 558 |
| 424 | 20231023 | 133000 | 2458382905 | 2515 | 2520 | 2520 | 2515 | 246 |
| 425 | 20231023 | 132900 | 2457764210 | 2515 | 2525 | 2525 | 2515 | 6911 |
| 426 | 20231023 | 132800 | 2440382735 | 2525 | 2520 | 2525 | 2520 | 1293 |
| 427 | 20231023 | 132700 | 2437119160 | 2515 | 2520 | 2520 | 2515 | 3 |
| 428 | 20231023 | 132600 | 2437111610 | 2520 | 2515 | 2520 | 2515 | 1662 |
| 429 | 20231023 | 132500 | 2432926585 | 2520 | 2520 | 2520 | 2520 | 3667 |
| 430 | 20231023 | 132400 | 2423685745 | 2520 | 2520 | 2525 | 2520 | 701 |
| 431 | 20231023 | 132300 | 2421919215 | 2520 | 2520 | 2520 | 2520 | 576 |
| 432 | 20231023 | 132200 | 2420467695 | 2520 | 2525 | 2525 | 2520 | 601 |
| 433 | 20231023 | 132100 | 2418953170 | 2520 | 2530 | 2530 | 2520 | 746 |
| 434 | 20231023 | 132000 | 2417069410 | 2530 | 2525 | 2530 | 2525 | 252 |
| 435 | 20231023 | 131900 | 2416433105 | 2525 | 2520 | 2525 | 2520 | 2282 |
| 436 | 20231023 | 131800 | 2410671305 | 2525 | 2525 | 2525 | 2520 | 2620 |
| 437 | 20231023 | 131700 | 2404065825 | 2525 | 2530 | 2530 | 2525 | 2245 |
| 438 | 20231023 | 131600 | 2398386345 | 2530 | 2515 | 2535 | 2515 | 5380 |
| 439 | 20231023 | 131500 | 2384806470 | 2510 | 2515 | 2515 | 2510 | 2106 |
| 440 | 20231023 | 131400 | 2379510205 | 2510 | 2515 | 2515 | 2510 | 601 |
| 441 | 20231023 | 131300 | 2377998695 | 2515 | 2515 | 2515 | 2510 | 746 |
| 442 | 20231023 | 131200 | 2376123505 | 2510 | 2515 | 2515 | 2510 | 1168 |
| 443 | 20231023 | 131100 | 2373191470 | 2510 | 2510 | 2510 | 2510 | 2011 |
| 444 | 20231023 | 131000 | 2368143860 | 2510 | 2510 | 2510 | 2510 | 218 |
| 445 | 20231023 | 130900 | 2367596680 | 2505 | 2505 | 2510 | 2505 | 2330 |
| 446 | 20231023 | 130800 | 2361760020 | 2510 | 2510 | 2510 | 2505 | 259 |
| 447 | 20231023 | 130700 | 2361110785 | 2515 | 2515 | 2515 | 2515 | 0 |
| 448 | 20231023 | 130600 | 2361110785 | 2515 | 2505 | 2515 | 2500 | 2886 |
| 449 | 20231023 | 130500 | 2353871915 | 2505 | 2505 | 2505 | 2505 | 5423 |
| 450 | 20231023 | 130400 | 2340287300 | 2505 | 2505 | 2505 | 2505 | 551 |
| 451 | 20231023 | 130300 | 2338907045 | 2505 | 2510 | 2510 | 2505 | 544 |
| 452 | 20231023 | 130200 | 2337543485 | 2510 | 2510 | 2510 | 2505 | 152 |
| 453 | 20231023 | 130100 | 2337161970 | 2510 | 2510 | 2510 | 2510 | 4715 |
| 454 | 20231023 | 130000 | 2325327320 | 2505 | 2505 | 2505 | 2505 | 545 |
| 455 | 20231023 | 125900 | 2323962095 | 2505 | 2500 | 2505 | 2500 | 130 |
| 456 | 20231023 | 125800 | 2323636995 | 2500 | 2500 | 2500 | 2500 | 553 |
| 457 | 20231023 | 125700 | 2322254495 | 2495 | 2500 | 2500 | 2495 | 25 |
| 458 | 20231023 | 125600 | 2322192095 | 2500 | 2495 | 2500 | 2495 | 1208 |
| 459 | 20231023 | 125500 | 2319178095 | 2500 | 2495 | 2500 | 2495 | 76 |
| 460 | 20231023 | 125400 | 2318988470 | 2500 | 2495 | 2500 | 2495 | 1959 |
| 461 | 20231023 | 125300 | 2314091180 | 2500 | 2500 | 2500 | 2500 | 104 |
| 462 | 20231023 | 125200 | 2313831180 | 2500 | 2490 | 2500 | 2490 | 1063 |
| 463 | 20231023 | 125100 | 2311184290 | 2495 | 2495 | 2495 | 2490 | 2513 |
| 464 | 20231023 | 125000 | 2304914755 | 2500 | 2500 | 2500 | 2490 | 2205 |
| 465 | 20231023 | 124900 | 2299403765 | 2500 | 2495 | 2500 | 2495 | 1768 |
| 466 | 20231023 | 124800 | 2294989790 | 2500 | 2495 | 2500 | 2490 | 2186 |
| 467 | 20231023 | 124700 | 2289536225 | 2500 | 2495 | 2500 | 2495 | 456 |
| 468 | 20231023 | 124600 | 2288398500 | 2495 | 2495 | 2495 | 2495 | 0 |
| 469 | 20231023 | 124500 | 2288398500 | 2495 | 2490 | 2495 | 2490 | 459 |
| 470 | 20231023 | 124400 | 2287253710 | 2495 | 2495 | 2500 | 2490 | 1278 |
| 471 | 20231023 | 124300 | 2284067305 | 2495 | 2495 | 2495 | 2495 | 173 |
| 472 | 20231023 | 124200 | 2283635670 | 2500 | 2500 | 2500 | 2490 | 2397 |
| 473 | 20231023 | 124100 | 2277654050 | 2495 | 2495 | 2495 | 2495 | 369 |
| 474 | 20231023 | 124000 | 2276733395 | 2495 | 2495 | 2495 | 2490 | 15 |
| 475 | 20231023 | 123900 | 2276695975 | 2490 | 2495 | 2500 | 2490 | 2056 |
| 476 | 20231023 | 123800 | 2271561065 | 2500 | 2495 | 2500 | 2495 | 722 |
| 477 | 20231023 | 123700 | 2269756080 | 2500 | 2495 | 2500 | 2495 | 104 |
| 478 | 20231023 | 123600 | 2269496585 | 2500 | 2500 | 2500 | 2500 | 550 |
| 479 | 20231023 | 123500 | 2268121585 | 2495 | 2490 | 2495 | 2490 | 387 |
| 480 | 20231023 | 123400 | 2267156025 | 2495 | 2495 | 2495 | 2495 | 3 |
| 481 | 20231023 | 123300 | 2267148540 | 2495 | 2500 | 2500 | 2495 | 30 |
| 482 | 20231023 | 123200 | 2267073565 | 2500 | 2495 | 2500 | 2490 | 716 |
| 483 | 20231023 | 123100 | 2265284380 | 2495 | 2500 | 2500 | 2495 | 830 |
| 484 | 20231023 | 123000 | 2263209630 | 2500 | 2490 | 2500 | 2490 | 1738 |
| 485 | 20231023 | 122900 | 2258880665 | 2490 | 2495 | 2495 | 2490 | 510 |
| 486 | 20231023 | 122800 | 2257610715 | 2490 | 2485 | 2490 | 2485 | 920 |
| 487 | 20231023 | 122700 | 2255320565 | 2490 | 2485 | 2490 | 2485 | 276 |
| 488 | 20231023 | 122600 | 2254634675 | 2490 | 2490 | 2490 | 2490 | 51 |
| 489 | 20231023 | 122500 | 2254507685 | 2490 | 2490 | 2490 | 2490 | 3 |
| 490 | 20231023 | 122400 | 2254500215 | 2485 | 2485 | 2490 | 2485 | 1922 |
| 491 | 20231023 | 122300 | 2249723395 | 2495 | 2485 | 2495 | 2485 | 1460 |
| 492 | 20231023 | 122200 | 2246087635 | 2485 | 2485 | 2485 | 2485 | 72 |
| 493 | 20231023 | 122100 | 2245908715 | 2485 | 2475 | 2485 | 2470 | 6031 |
| 494 | 20231023 | 122000 | 2231009370 | 2475 | 2480 | 2480 | 2475 | 422 |
| 495 | 20231023 | 121900 | 2229964865 | 2485 | 2475 | 2485 | 2470 | 2494 |
| 496 | 20231023 | 121800 | 2223798645 | 2475 | 2480 | 2485 | 2475 | 625 |
| 497 | 20231023 | 121700 | 2222249820 | 2485 | 2475 | 2485 | 2475 | 291 |
| 498 | 20231023 | 121600 | 2221529585 | 2475 | 2480 | 2480 | 2475 | 6469 |
| 499 | 20231023 | 121500 | 2205509590 | 2485 | 2495 | 2495 | 2485 | 213 |
| 500 | 20231023 | 121400 | 2204980175 | 2485 | 2485 | 2495 | 2485 | 222 |
| 501 | 20231023 | 121300 | 2204428295 | 2495 | 2495 | 2495 | 2485 | 53 |
| 502 | 20231023 | 121200 | 2204296560 | 2485 | 2485 | 2485 | 2485 | 105 |
| 503 | 20231023 | 121100 | 2204035635 | 2495 | 2495 | 2495 | 2495 | 1 |
| 504 | 20231023 | 121000 | 2204033140 | 2480 | 2485 | 2500 | 2480 | 2644 |
| 505 | 20231023 | 120900 | 2197444515 | 2475 | 2485 | 2485 | 2475 | 1269 |
| 506 | 20231023 | 120800 | 2194293285 | 2485 | 2480 | 2485 | 2475 | 221 |
| 507 | 20231023 | 120700 | 2193745310 | 2485 | 2480 | 2485 | 2475 | 1481 |
| 508 | 20231023 | 120600 | 2190072115 | 2480 | 2480 | 2480 | 2475 | 24082 |
| 509 | 20231023 | 120500 | 2130462305 | 2475 | 2475 | 2475 | 2475 | 470 |
| 510 | 20231023 | 120400 | 2129299055 | 2475 | 2480 | 2480 | 2475 | 957 |
| 511 | 20231023 | 120300 | 2126925730 | 2480 | 2480 | 2480 | 2480 | 3500 |
| 512 | 20231023 | 120200 | 2118245730 | 2480 | 2490 | 2490 | 2475 | 6244 |
| 513 | 20231023 | 120100 | 2102762935 | 2485 | 2485 | 2485 | 2485 | 604 |
| 514 | 20231023 | 120000 | 2101261995 | 2485 | 2485 | 2485 | 2475 | 95 |
| 515 | 20231023 | 115900 | 2101026460 | 2485 | 2480 | 2485 | 2480 | 1580 |
| 516 | 20231023 | 115800 | 2097107010 | 2480 | 2480 | 2480 | 2480 | 193 |
| 517 | 20231023 | 115700 | 2096628370 | 2485 | 2485 | 2490 | 2485 | 227 |
| 518 | 20231023 | 115600 | 2096064270 | 2490 | 2490 | 2490 | 2490 | 21 |
| 519 | 20231023 | 115500 | 2096011980 | 2490 | 2485 | 2490 | 2475 | 647 |
| 520 | 20231023 | 115400 | 2094409625 | 2490 | 2490 | 2490 | 2475 | 2800 |
| 521 | 20231023 | 115300 | 2087473815 | 2480 | 2480 | 2480 | 2480 | 87 |
| 522 | 20231023 | 115200 | 2087258055 | 2480 | 2480 | 2480 | 2480 | 76 |
| 523 | 20231023 | 115100 | 2087069575 | 2480 | 2485 | 2485 | 2475 | 5440 |
| 524 | 20231023 | 115000 | 2073576940 | 2490 | 2480 | 2495 | 2480 | 1422 |
| 525 | 20231023 | 114900 | 2070034965 | 2480 | 2480 | 2480 | 2480 | 791 |
| 526 | 20231023 | 114800 | 2068073285 | 2480 | 2480 | 2480 | 2475 | 4021 |
| 527 | 20231023 | 114700 | 2058114270 | 2480 | 2475 | 2480 | 2475 | 1600 |
| 528 | 20231023 | 114600 | 2054150270 | 2475 | 2480 | 2485 | 2475 | 2058 |
| 529 | 20231023 | 114500 | 2049054600 | 2480 | 2485 | 2485 | 2480 | 227 |
| 530 | 20231023 | 114400 | 2048491540 | 2485 | 2475 | 2485 | 2475 | 1258 |
| 531 | 20231023 | 114300 | 2045376130 | 2480 | 2480 | 2485 | 2475 | 4767 |
| 532 | 20231023 | 114200 | 2033573045 | 2475 | 2480 | 2480 | 2475 | 3287 |
| 533 | 20231023 | 114100 | 2025421715 | 2480 | 2470 | 2480 | 2470 | 1902 |
| 534 | 20231023 | 114000 | 2020712545 | 2470 | 2470 | 2470 | 2460 | 6047 |
| 535 | 20231023 | 113900 | 2005815955 | 2460 | 2480 | 2480 | 2460 | 14487 |
| 536 | 20231023 | 113800 | 1970017205 | 2485 | 2495 | 2495 | 2485 | 16755 |
| 537 | 20231023 | 113700 | 1928347160 | 2495 | 2495 | 2495 | 2495 | 1003 |
| 538 | 20231023 | 113600 | 1925844675 | 2500 | 2495 | 2500 | 2495 | 1402 |
| 539 | 20231023 | 113500 | 1922346515 | 2500 | 2505 | 2505 | 2495 | 6733 |
| 540 | 20231023 | 113400 | 1905529345 | 2505 | 2500 | 2505 | 2500 | 3729 |
| 541 | 20231023 | 113300 | 1896206490 | 2500 | 2510 | 2510 | 2500 | 22488 |
| 542 | 20231023 | 113200 | 1839941375 | 2505 | 2510 | 2510 | 2505 | 6635 |
| 543 | 20231023 | 113100 | 1823320680 | 2505 | 2505 | 2505 | 2505 | 4340 |
| 544 | 20231023 | 113000 | 1812448980 | 2505 | 2515 | 2520 | 2505 | 10680 |
| 545 | 20231023 | 112900 | 1785615705 | 2515 | 2515 | 2520 | 2515 | 3001 |
| 546 | 20231023 | 112800 | 1778068145 | 2520 | 2520 | 2520 | 2515 | 150 |
| 547 | 20231023 | 112700 | 1777690790 | 2520 | 2525 | 2525 | 2520 | 360 |
| 548 | 20231023 | 112600 | 1776783585 | 2520 | 2520 | 2525 | 2520 | 1014 |
| 549 | 20231023 | 112500 | 1774228300 | 2520 | 2515 | 2520 | 2515 | 1082 |
| 550 | 20231023 | 112400 | 1771504160 | 2515 | 2520 | 2525 | 2515 | 8922 |
| 551 | 20231023 | 112300 | 1749030515 | 2520 | 2525 | 2525 | 2520 | 1100 |
| 552 | 20231023 | 112200 | 1746253515 | 2525 | 2530 | 2530 | 2525 | 244 |
| 553 | 20231023 | 112100 | 1745637405 | 2525 | 2525 | 2525 | 2525 | 312 |
| 554 | 20231023 | 112000 | 1744849605 | 2520 | 2520 | 2520 | 2520 | 512 |
| 555 | 20231023 | 111900 | 1743559365 | 2520 | 2525 | 2525 | 2520 | 3 |
| 556 | 20231023 | 111800 | 1743551795 | 2525 | 2530 | 2530 | 2525 | 515 |
| 557 | 20231023 | 111700 | 1742248865 | 2530 | 2520 | 2530 | 2520 | 996 |
| 558 | 20231023 | 111600 | 1739729985 | 2530 | 2525 | 2530 | 2520 | 1783 |
| 559 | 20231023 | 111500 | 1735227995 | 2525 | 2525 | 2525 | 2525 | 284 |
| 560 | 20231023 | 111400 | 1734510895 | 2530 | 2525 | 2530 | 2525 | 301 |
| 561 | 20231023 | 111300 | 1733750865 | 2530 | 2520 | 2530 | 2520 | 1801 |
| 562 | 20231023 | 111200 | 1729207285 | 2520 | 2530 | 2530 | 2520 | 3678 |
| 563 | 20231023 | 111100 | 1719931215 | 2520 | 2535 | 2535 | 2520 | 501 |
| 564 | 20231023 | 111000 | 1718668680 | 2520 | 2520 | 2520 | 2520 | 1565 |
| 565 | 20231023 | 110900 | 1714724880 | 2520 | 2525 | 2535 | 2520 | 1142 |
| 566 | 20231023 | 110800 | 1711842430 | 2525 | 2525 | 2525 | 2520 | 10079 |
| 567 | 20231023 | 110700 | 1686441105 | 2525 | 2525 | 2525 | 2525 | 329 |
| 568 | 20231023 | 110600 | 1685610380 | 2525 | 2525 | 2530 | 2525 | 1273 |
| 569 | 20231023 | 110500 | 1682396045 | 2525 | 2525 | 2525 | 2525 | 1205 |
| 570 | 20231023 | 110400 | 1679353420 | 2525 | 2530 | 2530 | 2525 | 1653 |
| 571 | 20231023 | 110300 | 1675171500 | 2535 | 2530 | 2535 | 2530 | 401 |
| 572 | 20231023 | 110200 | 1674156965 | 2530 | 2535 | 2535 | 2530 | 1611 |
| 573 | 20231023 | 110100 | 1670079085 | 2535 | 2530 | 2535 | 2530 | 1089 |
| 574 | 20231023 | 110000 | 1667318750 | 2535 | 2530 | 2535 | 2530 | 144 |
| 575 | 20231023 | 105900 | 1666953870 | 2535 | 2540 | 2540 | 2535 | 848 |
| 576 | 20231023 | 105800 | 1664800590 | 2540 | 2540 | 2540 | 2530 | 51 |
| 577 | 20231023 | 105700 | 1664671060 | 2540 | 2530 | 2540 | 2525 | 1663 |
| 578 | 20231023 | 105600 | 1660467640 | 2535 | 2540 | 2540 | 2535 | 2390 |
| 579 | 20231023 | 105500 | 1654402090 | 2530 | 2530 | 2530 | 2530 | 1476 |
| 580 | 20231023 | 105400 | 1650667810 | 2540 | 2535 | 2540 | 2535 | 1081 |
| 581 | 20231023 | 105300 | 1647923065 | 2530 | 2535 | 2535 | 2530 | 409 |
| 582 | 20231023 | 105200 | 1646888195 | 2535 | 2535 | 2535 | 2530 | 694 |
| 583 | 20231023 | 105100 | 1645128910 | 2535 | 2535 | 2535 | 2535 | 0 |
| 584 | 20231023 | 105000 | 1645128910 | 2535 | 2535 | 2535 | 2530 | 756 |
| 585 | 20231023 | 104900 | 1643215670 | 2540 | 2525 | 2540 | 2525 | 3144 |
| 586 | 20231023 | 104800 | 1635261635 | 2525 | 2530 | 2530 | 2525 | 2535 |
| 587 | 20231023 | 104700 | 1628849820 | 2540 | 2530 | 2540 | 2530 | 1376 |
| 588 | 20231023 | 104600 | 1625358600 | 2535 | 2525 | 2535 | 2525 | 541 |
| 589 | 20231023 | 104500 | 1623990350 | 2525 | 2525 | 2525 | 2525 | 2611 |
| 590 | 20231023 | 104400 | 1617397575 | 2530 | 2530 | 2530 | 2530 | 64 |
| 591 | 20231023 | 104300 | 1617235655 | 2535 | 2525 | 2535 | 2525 | 201 |
| 592 | 20231023 | 104200 | 1616728120 | 2525 | 2535 | 2535 | 2525 | 39 |
| 593 | 20231023 | 104100 | 1616629475 | 2535 | 2540 | 2540 | 2530 | 436 |
| 594 | 20231023 | 104000 | 1615526380 | 2530 | 2525 | 2540 | 2525 | 1216 |
| 595 | 20231023 | 103900 | 1612450940 | 2525 | 2535 | 2540 | 2525 | 17131 |
| 596 | 20231023 | 103800 | 1569030435 | 2545 | 2530 | 2545 | 2530 | 3034 |
| 597 | 20231023 | 103700 | 1561351100 | 2530 | 2530 | 2530 | 2530 | 824 |
| 598 | 20231023 | 103600 | 1559266380 | 2525 | 2530 | 2530 | 2525 | 299 |
| 599 | 20231023 | 103500 | 1558510910 | 2530 | 2530 | 2535 | 2530 | 913 |
| 600 | 20231023 | 103400 | 1556201015 | 2530 | 2535 | 2540 | 2530 | 5559 |
| 601 | 20231023 | 103300 | 1542133430 | 2530 | 2540 | 2540 | 2530 | 2468 |
| 602 | 20231023 | 103200 | 1535882840 | 2540 | 2540 | 2540 | 2540 | 351 |
| 603 | 20231023 | 103100 | 1534991300 | 2540 | 2540 | 2540 | 2540 | 202 |
| 604 | 20231023 | 103000 | 1534478220 | 2535 | 2540 | 2540 | 2535 | 486 |
| 605 | 20231023 | 102900 | 1533243785 | 2540 | 2540 | 2540 | 2540 | 50 |
| 606 | 20231023 | 102800 | 1533116785 | 2540 | 2540 | 2540 | 2540 | 201 |
| 607 | 20231023 | 102700 | 1532606245 | 2540 | 2525 | 2540 | 2525 | 995 |
| 608 | 20231023 | 102600 | 1530086165 | 2525 | 2530 | 2530 | 2525 | 200 |
| 609 | 20231023 | 102500 | 1529581115 | 2520 | 2535 | 2535 | 2515 | 4199 |
| 610 | 20231023 | 102400 | 1518996680 | 2535 | 2535 | 2535 | 2535 | 1 |
| 611 | 20231023 | 102300 | 1518994145 | 2535 | 2540 | 2545 | 2535 | 650 |
| 612 | 20231023 | 102200 | 1517345540 | 2545 | 2545 | 2550 | 2540 | 203 |
| 613 | 20231023 | 102100 | 1516828450 | 2550 | 2525 | 2550 | 2525 | 3690 |
| 614 | 20231023 | 102000 | 1507436255 | 2525 | 2525 | 2540 | 2525 | 1199 |
| 615 | 20231023 | 101900 | 1504406085 | 2515 | 2540 | 2545 | 2515 | 6935 |
| 616 | 20231023 | 101800 | 1486873035 | 2540 | 2535 | 2540 | 2535 | 79 |
| 617 | 20231023 | 101700 | 1486672765 | 2535 | 2530 | 2535 | 2530 | 1056 |
| 618 | 20231023 | 101600 | 1483999830 | 2530 | 2525 | 2530 | 2525 | 700 |
| 619 | 20231023 | 101500 | 1482232325 | 2520 | 2520 | 2520 | 2520 | 394 |
| 620 | 20231023 | 101400 | 1481239445 | 2515 | 2515 | 2520 | 2515 | 543 |
| 621 | 20231023 | 101300 | 1479873740 | 2515 | 2510 | 2515 | 2510 | 2386 |
| 622 | 20231023 | 101200 | 1473875050 | 2510 | 2515 | 2515 | 2510 | 1277 |
| 623 | 20231023 | 101100 | 1470666825 | 2510 | 2520 | 2525 | 2510 | 6122 |
| 624 | 20231023 | 101000 | 1455261700 | 2525 | 2525 | 2525 | 2525 | 1355 |
| 625 | 20231023 | 100900 | 1451840325 | 2530 | 2530 | 2530 | 2525 | 3016 |
| 626 | 20231023 | 100800 | 1444224665 | 2535 | 2530 | 2535 | 2525 | 4103 |
| 627 | 20231023 | 100700 | 1433844290 | 2530 | 2535 | 2535 | 2530 | 1690 |
| 628 | 20231023 | 100600 | 1429566410 | 2535 | 2545 | 2545 | 2535 | 841 |
| 629 | 20231023 | 100500 | 1427432365 | 2545 | 2535 | 2545 | 2535 | 32 |
| 630 | 20231023 | 100400 | 1427351145 | 2540 | 2540 | 2540 | 2535 | 5033 |
| 631 | 20231023 | 100300 | 1414585705 | 2540 | 2540 | 2545 | 2540 | 992 |
| 632 | 20231023 | 100200 | 1412065995 | 2540 | 2550 | 2555 | 2540 | 9621 |
| 633 | 20231023 | 100100 | 1387571940 | 2555 | 2550 | 2555 | 2550 | 1065 |
| 634 | 20231023 | 100000 | 1384856170 | 2550 | 2550 | 2555 | 2545 | 1790 |
| 635 | 20231023 | 095900 | 1380292545 | 2550 | 2550 | 2550 | 2545 | 681 |
| 636 | 20231023 | 095800 | 1378557805 | 2550 | 2550 | 2555 | 2550 | 3219 |
| 637 | 20231023 | 095700 | 1370344770 | 2545 | 2550 | 2550 | 2545 | 2643 |
| 638 | 20231023 | 095600 | 1363617620 | 2545 | 2540 | 2545 | 2540 | 2840 |
| 639 | 20231023 | 095500 | 1356395045 | 2540 | 2535 | 2540 | 2530 | 2007 |
| 640 | 20231023 | 095400 | 1351307220 | 2535 | 2530 | 2540 | 2530 | 3665 |
| 641 | 20231023 | 095300 | 1342025075 | 2540 | 2535 | 2540 | 2535 | 123 |
| 642 | 20231023 | 095200 | 1341713205 | 2535 | 2535 | 2540 | 2530 | 990 |
| 643 | 20231023 | 095100 | 1339203770 | 2530 | 2535 | 2540 | 2530 | 4061 |
| 644 | 20231023 | 095000 | 1328891090 | 2535 | 2535 | 2535 | 2525 | 234 |
| 645 | 20231023 | 094900 | 1328299740 | 2535 | 2525 | 2535 | 2525 | 5174 |
| 646 | 20231023 | 094800 | 1315212015 | 2510 | 2510 | 2510 | 2510 | 158 |
| 647 | 20231023 | 094700 | 1314815435 | 2525 | 2525 | 2525 | 2525 | 63 |
| 648 | 20231023 | 094600 | 1314656360 | 2525 | 2510 | 2525 | 2510 | 1275 |
| 649 | 20231023 | 094500 | 1311455085 | 2510 | 2525 | 2525 | 2510 | 4962 |
| 650 | 20231023 | 094400 | 1298975670 | 2525 | 2530 | 2535 | 2525 | 2320 |
| 651 | 20231023 | 094300 | 1293115260 | 2530 | 2525 | 2535 | 2510 | 10741 |
| 652 | 20231023 | 094200 | 1266032625 | 2530 | 2525 | 2535 | 2520 | 11766 |
| 653 | 20231023 | 094100 | 1236340360 | 2535 | 2530 | 2535 | 2525 | 318 |
| 654 | 20231023 | 094000 | 1235535820 | 2530 | 2540 | 2540 | 2530 | 59 |
| 655 | 20231023 | 093900 | 1235386210 | 2540 | 2530 | 2540 | 2520 | 8403 |
| 656 | 20231023 | 093800 | 1214129460 | 2520 | 2530 | 2535 | 2520 | 703 |
| 657 | 20231023 | 093700 | 1212355485 | 2520 | 2510 | 2535 | 2510 | 6507 |
| 658 | 20231023 | 093600 | 1195962260 | 2510 | 2525 | 2530 | 2510 | 4067 |
| 659 | 20231023 | 093500 | 1185713465 | 2525 | 2525 | 2530 | 2525 | 4201 |
| 660 | 20231023 | 093400 | 1175104940 | 2525 | 2525 | 2530 | 2525 | 828 |
| 661 | 20231023 | 093300 | 1173014140 | 2525 | 2525 | 2530 | 2520 | 3651 |
| 662 | 20231023 | 093200 | 1163796190 | 2515 | 2520 | 2525 | 2510 | 4081 |
| 663 | 20231023 | 093100 | 1153535365 | 2515 | 2500 | 2520 | 2500 | 2693 |
| 664 | 20231023 | 093000 | 1146766920 | 2500 | 2525 | 2530 | 2490 | 14832 |
| 665 | 20231023 | 092900 | 1109612665 | 2520 | 2500 | 2525 | 2495 | 43572 |
| 666 | 20231023 | 092800 | 1000578820 | 2500 | 2520 | 2520 | 2490 | 39403 |
| 667 | 20231023 | 092700 | 901981485 | 2520 | 2510 | 2520 | 2495 | 21274 |
| 668 | 20231023 | 092600 | 848689360 | 2510 | 2515 | 2515 | 2510 | 5451 |
| 669 | 20231023 | 092500 | 835006800 | 2510 | 2510 | 2520 | 2500 | 15924 |
| 670 | 20231023 | 092400 | 795128030 | 2520 | 2530 | 2540 | 2505 | 8674 |
| 671 | 20231023 | 092300 | 773322405 | 2535 | 2540 | 2540 | 2530 | 6796 |
| 672 | 20231023 | 092200 | 756094005 | 2545 | 2550 | 2550 | 2540 | 1736 |
| 673 | 20231023 | 092100 | 751677225 | 2545 | 2540 | 2550 | 2540 | 2136 |
| 674 | 20231023 | 092000 | 746239530 | 2540 | 2510 | 2540 | 2505 | 12424 |
| 675 | 20231023 | 091900 | 714948160 | 2515 | 2510 | 2520 | 2505 | 6855 |
| 676 | 20231023 | 091800 | 697750535 | 2505 | 2525 | 2530 | 2500 | 11330 |
| 677 | 20231023 | 091700 | 669311330 | 2525 | 2520 | 2530 | 2520 | 1821 |
| 678 | 20231023 | 091600 | 664715415 | 2515 | 2530 | 2535 | 2515 | 5128 |
| 679 | 20231023 | 091500 | 651779140 | 2535 | 2550 | 2555 | 2520 | 22132 |
| 680 | 20231023 | 091400 | 595864895 | 2545 | 2545 | 2550 | 2525 | 7568 |
| 681 | 20231023 | 091300 | 576692075 | 2535 | 2550 | 2550 | 2535 | 9506 |
| 682 | 20231023 | 091200 | 552507950 | 2550 | 2570 | 2570 | 2540 | 2083 |
| 683 | 20231023 | 091100 | 547201555 | 2560 | 2590 | 2590 | 2555 | 24975 |
| 684 | 20231023 | 091000 | 483131685 | 2595 | 2560 | 2595 | 2560 | 10289 |
| 685 | 20231023 | 090900 | 456615940 | 2565 | 2560 | 2565 | 2560 | 1520 |
| 686 | 20231023 | 090800 | 452720280 | 2555 | 2525 | 2555 | 2525 | 9860 |
| 687 | 20231023 | 090700 | 427705320 | 2525 | 2535 | 2535 | 2525 | 1508 |
| 688 | 20231023 | 090600 | 423894465 | 2540 | 2535 | 2540 | 2520 | 4746 |
| 689 | 20231023 | 090500 | 411922225 | 2525 | 2540 | 2550 | 2525 | 4570 |
| 690 | 20231023 | 090400 | 400330835 | 2545 | 2540 | 2550 | 2530 | 16822 |
| 691 | 20231023 | 090300 | 357598350 | 2540 | 2530 | 2570 | 2515 | 15390 |
| 692 | 20231023 | 090200 | 318364210 | 2550 | 2505 | 2550 | 2490 | 41216 |
| 693 | 20231023 | 090100 | 214537130 | 2505 | 2515 | 2520 | 2480 | 30827 |
| 694 | 20231023 | 090000 | 137402715 | 2510 | 2515 | 2540 | 2500 | 54724 |