35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 204400 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 31376 |
| 3 | 20240221 | 204300 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 4 | 20240221 | 204200 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 5 | 20240221 | 204100 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 6 | 20240221 | 204000 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 7 | 20240221 | 203900 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 8 | 20240221 | 203800 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 9 | 20240221 | 203700 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 10 | 20240221 | 203600 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 11 | 20240221 | 203500 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 12 | 20240221 | 203400 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 13 | 20240221 | 203300 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 14 | 20240221 | 203200 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 15 | 20240221 | 203100 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 16 | 20240221 | 203000 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 17 | 20240221 | 202900 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 18 | 20240221 | 202800 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 19 | 20240221 | 202700 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 20 | 20240221 | 202600 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 21 | 20240221 | 202500 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 22 | 20240221 | 202400 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 23 | 20240221 | 202300 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 24 | 20240221 | 202200 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 25 | 20240221 | 202100 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 26 | 20240221 | 202000 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 27 | 20240221 | 201900 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 28 | 20240221 | 201800 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 29 | 20240221 | 201700 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 30 | 20240221 | 201600 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 31 | 20240221 | 201500 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 32 | 20240221 | 201400 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 31376 |
| 33 | 20240221 | 201300 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 34 | 20240221 | 201200 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 35 | 20240221 | 201100 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 36 | 20240221 | 201000 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 37 | 20240221 | 200900 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 38 | 20240221 | 200800 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 39 | 20240221 | 200700 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 40 | 20240221 | 200600 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 41 | 20240221 | 200500 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 42 | 20240221 | 200400 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 43 | 20240221 | 200300 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 44 | 20240221 | 200200 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 45 | 20240221 | 200100 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 46 | 20240221 | 200000 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 47 | 20240221 | 195900 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 48 | 20240221 | 195800 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 49 | 20240221 | 195700 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 50 | 20240221 | 195600 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 51 | 20240221 | 195500 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 52 | 20240221 | 195400 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 53 | 20240221 | 195300 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 54 | 20240221 | 195200 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 55 | 20240221 | 195100 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 56 | 20240221 | 195000 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 57 | 20240221 | 194900 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 58 | 20240221 | 194800 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 59 | 20240221 | 194700 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 60 | 20240221 | 194600 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 61 | 20240221 | 194500 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 62 | 20240221 | 194400 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 31376 |
| 63 | 20240221 | 194300 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 64 | 20240221 | 194200 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 65 | 20240221 | 194100 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 66 | 20240221 | 194000 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 67 | 20240221 | 193900 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 68 | 20240221 | 193800 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 69 | 20240221 | 193700 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 70 | 20240221 | 193600 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 71 | 20240221 | 193500 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 72 | 20240221 | 193400 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 73 | 20240221 | 193300 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 74 | 20240221 | 193200 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 75 | 20240221 | 193100 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 76 | 20240221 | 193000 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 77 | 20240221 | 192900 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 78 | 20240221 | 192800 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 79 | 20240221 | 192700 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 80 | 20240221 | 192600 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 81 | 20240221 | 192500 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 82 | 20240221 | 192400 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 83 | 20240221 | 192300 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 84 | 20240221 | 192200 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 85 | 20240221 | 192100 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 86 | 20240221 | 192000 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 87 | 20240221 | 191900 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 88 | 20240221 | 191800 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 89 | 20240221 | 191700 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 90 | 20240221 | 191600 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 91 | 20240221 | 191500 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 92 | 20240221 | 191400 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 31376 |
| 93 | 20240221 | 191300 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 94 | 20240221 | 191200 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 95 | 20240221 | 191100 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 96 | 20240221 | 191000 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 97 | 20240221 | 190900 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 98 | 20240221 | 190800 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 99 | 20240221 | 190700 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 100 | 20240221 | 190600 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 101 | 20240221 | 190500 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 102 | 20240221 | 190400 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 103 | 20240221 | 190300 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 104 | 20240221 | 190200 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 105 | 20240221 | 190100 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 106 | 20240221 | 190000 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 107 | 20240221 | 185900 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 108 | 20240221 | 185800 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 109 | 20240221 | 185700 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 110 | 20240221 | 185600 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 111 | 20240221 | 185500 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 112 | 20240221 | 185400 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 113 | 20240221 | 185300 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 114 | 20240221 | 185200 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 115 | 20240221 | 185100 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 116 | 20240221 | 185000 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 117 | 20240221 | 184900 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 118 | 20240221 | 184800 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 119 | 20240221 | 184700 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 120 | 20240221 | 184600 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 121 | 20240221 | 184500 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 122 | 20240221 | 184400 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 31376 |
| 123 | 20240221 | 184300 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 124 | 20240221 | 184200 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 125 | 20240221 | 184100 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 126 | 20240221 | 184000 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 127 | 20240221 | 183900 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 128 | 20240221 | 183800 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 129 | 20240221 | 183700 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 130 | 20240221 | 183600 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 131 | 20240221 | 183500 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 132 | 20240221 | 183400 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 133 | 20240221 | 183300 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 134 | 20240221 | 183200 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 135 | 20240221 | 183100 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 136 | 20240221 | 183000 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 137 | 20240221 | 182900 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 138 | 20240221 | 182800 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 139 | 20240221 | 182700 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 140 | 20240221 | 182600 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 141 | 20240221 | 182500 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 142 | 20240221 | 182400 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 143 | 20240221 | 182300 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 144 | 20240221 | 182200 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 145 | 20240221 | 182100 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 146 | 20240221 | 182000 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 147 | 20240221 | 181900 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 148 | 20240221 | 181800 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 149 | 20240221 | 181700 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 150 | 20240221 | 181600 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 151 | 20240221 | 181500 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 152 | 20240221 | 181400 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 31376 |
| 153 | 20240221 | 181300 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 154 | 20240221 | 181200 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 155 | 20240221 | 181100 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 156 | 20240221 | 181000 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 157 | 20240221 | 180900 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 158 | 20240221 | 180800 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 159 | 20240221 | 180700 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 160 | 20240221 | 180600 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 161 | 20240221 | 180500 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 162 | 20240221 | 180400 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 163 | 20240221 | 180300 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 164 | 20240221 | 180200 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 165 | 20240221 | 180100 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 166 | 20240221 | 180000 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 167 | 20240221 | 175900 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 168 | 20240221 | 175800 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 169 | 20240221 | 175700 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 170 | 20240221 | 175600 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 171 | 20240221 | 175500 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 172 | 20240221 | 175400 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 173 | 20240221 | 175300 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 174 | 20240221 | 175200 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 175 | 20240221 | 175100 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 176 | 20240221 | 175000 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 177 | 20240221 | 174900 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 178 | 20240221 | 174800 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 179 | 20240221 | 174700 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 180 | 20240221 | 174600 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 181 | 20240221 | 174500 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 182 | 20240221 | 174400 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 31376 |
| 183 | 20240221 | 174300 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 184 | 20240221 | 174200 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 185 | 20240221 | 174100 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 186 | 20240221 | 174000 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 187 | 20240221 | 173900 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 188 | 20240221 | 173800 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 189 | 20240221 | 173700 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 190 | 20240221 | 173600 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 191 | 20240221 | 173500 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 192 | 20240221 | 173400 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 193 | 20240221 | 173300 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 194 | 20240221 | 173200 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 195 | 20240221 | 173100 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 196 | 20240221 | 173000 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 197 | 20240221 | 172900 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 198 | 20240221 | 172800 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 199 | 20240221 | 172700 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 200 | 20240221 | 172600 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 201 | 20240221 | 172500 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 202 | 20240221 | 172400 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 203 | 20240221 | 172300 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 204 | 20240221 | 172200 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 205 | 20240221 | 172100 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 206 | 20240221 | 172000 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 207 | 20240221 | 171900 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 208 | 20240221 | 171800 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 209 | 20240221 | 171700 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 210 | 20240221 | 171600 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 211 | 20240221 | 171500 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 212 | 20240221 | 171400 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 31376 |
| 213 | 20240221 | 171300 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 214 | 20240221 | 171200 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 215 | 20240221 | 171100 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 216 | 20240221 | 171000 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 217 | 20240221 | 170900 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 218 | 20240221 | 170800 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 219 | 20240221 | 170700 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 220 | 20240221 | 170600 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 221 | 20240221 | 170500 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 222 | 20240221 | 170400 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 223 | 20240221 | 170300 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 224 | 20240221 | 170200 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 225 | 20240221 | 170100 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 226 | 20240221 | 170000 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 227 | 20240221 | 165900 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 228 | 20240221 | 165800 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 229 | 20240221 | 165700 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 230 | 20240221 | 165600 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 231 | 20240221 | 165500 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 232 | 20240221 | 165400 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 233 | 20240221 | 165300 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 234 | 20240221 | 165200 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 235 | 20240221 | 165100 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 236 | 20240221 | 165000 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 237 | 20240221 | 164900 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 238 | 20240221 | 164800 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 239 | 20240221 | 164700 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 240 | 20240221 | 164600 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 241 | 20240221 | 164500 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 242 | 20240221 | 164400 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 31376 |
| 243 | 20240221 | 164300 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 244 | 20240221 | 164200 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 245 | 20240221 | 164100 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 246 | 20240221 | 164000 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 247 | 20240221 | 163900 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 248 | 20240221 | 163800 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 249 | 20240221 | 163700 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 250 | 20240221 | 163600 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 251 | 20240221 | 163500 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 252 | 20240221 | 163400 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 253 | 20240221 | 163300 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 254 | 20240221 | 163200 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 255 | 20240221 | 163100 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 256 | 20240221 | 163000 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 257 | 20240221 | 162900 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 258 | 20240221 | 162800 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 259 | 20240221 | 162700 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 260 | 20240221 | 162600 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 261 | 20240221 | 162500 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 262 | 20240221 | 162400 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 263 | 20240221 | 162300 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 264 | 20240221 | 162200 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 265 | 20240221 | 162100 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 266 | 20240221 | 162000 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 267 | 20240221 | 161900 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 268 | 20240221 | 161800 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 269 | 20240221 | 161700 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 270 | 20240221 | 161600 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 271 | 20240221 | 161500 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 272 | 20240221 | 161400 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 31376 |
| 273 | 20240221 | 161300 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 274 | 20240221 | 161200 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 275 | 20240221 | 161100 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 276 | 20240221 | 161000 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 277 | 20240221 | 160900 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 278 | 20240221 | 160800 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 279 | 20240221 | 160700 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 280 | 20240221 | 160600 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 281 | 20240221 | 160500 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 282 | 20240221 | 160400 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 283 | 20240221 | 160300 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 284 | 20240221 | 160200 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 285 | 20240221 | 160100 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 286 | 20240221 | 160000 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 287 | 20240221 | 155900 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 288 | 20240221 | 155800 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 289 | 20240221 | 155700 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 290 | 20240221 | 155600 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 291 | 20240221 | 155500 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 292 | 20240221 | 155400 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 293 | 20240221 | 155300 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 294 | 20240221 | 155200 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 295 | 20240221 | 155100 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 296 | 20240221 | 155000 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 297 | 20240221 | 154900 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 298 | 20240221 | 154800 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 299 | 20240221 | 154700 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 300 | 20240221 | 154600 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 301 | 20240221 | 154500 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 302 | 20240221 | 154400 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 31376 |
| 303 | 20240221 | 154300 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 304 | 20240221 | 154200 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 305 | 20240221 | 154100 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 306 | 20240221 | 154000 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 307 | 20240221 | 153900 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 308 | 20240221 | 153800 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 309 | 20240221 | 153700 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 310 | 20240221 | 153600 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 311 | 20240221 | 153500 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 312 | 20240221 | 153400 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 313 | 20240221 | 153300 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 314 | 20240221 | 153200 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 315 | 20240221 | 153100 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 0 |
| 316 | 20240221 | 153000 | 13003582230 | 2340 | 2340 | 2340 | 2340 | 31376 |
| 317 | 20240221 | 152900 | 12930162390 | 2345 | 2345 | 2345 | 2345 | 0 |
| 318 | 20240221 | 152800 | 12930162390 | 2345 | 2345 | 2345 | 2345 | 0 |
| 319 | 20240221 | 152700 | 12930162390 | 2345 | 2345 | 2345 | 2345 | 0 |
| 320 | 20240221 | 152600 | 12930162390 | 2345 | 2345 | 2345 | 2345 | 0 |
| 321 | 20240221 | 152500 | 12930162390 | 2345 | 2345 | 2345 | 2345 | 0 |
| 322 | 20240221 | 152400 | 12930162390 | 2345 | 2345 | 2345 | 2345 | 0 |
| 323 | 20240221 | 152300 | 12930162390 | 2345 | 2345 | 2345 | 2345 | 0 |
| 324 | 20240221 | 152200 | 12930162390 | 2345 | 2345 | 2345 | 2345 | 0 |
| 325 | 20240221 | 152100 | 12930162390 | 2345 | 2345 | 2345 | 2345 | 0 |
| 326 | 20240221 | 152000 | 12930162390 | 2345 | 2345 | 2345 | 2345 | 0 |
| 327 | 20240221 | 151900 | 12930162390 | 2345 | 2345 | 2345 | 2340 | 6351 |
| 328 | 20240221 | 151800 | 12915295190 | 2350 | 2345 | 2355 | 2340 | 5945 |
| 329 | 20240221 | 151700 | 12901328180 | 2345 | 2335 | 2345 | 2335 | 3116 |
| 330 | 20240221 | 151600 | 12894036345 | 2335 | 2340 | 2340 | 2330 | 2333 |
| 331 | 20240221 | 151500 | 12888589740 | 2335 | 2345 | 2345 | 2325 | 19850 |
| 332 | 20240221 | 151400 | 12842391000 | 2335 | 2345 | 2345 | 2330 | 3140 |
| 333 | 20240221 | 151300 | 12835053305 | 2345 | 2345 | 2345 | 2335 | 5094 |
| 334 | 20240221 | 151200 | 12823149235 | 2350 | 2350 | 2350 | 2330 | 5939 |
| 335 | 20240221 | 151100 | 12809276745 | 2350 | 2350 | 2355 | 2340 | 2207 |
| 336 | 20240221 | 151000 | 12804105570 | 2350 | 2360 | 2360 | 2330 | 69197 |
| 337 | 20240221 | 150900 | 12642177325 | 2350 | 2355 | 2355 | 2350 | 240 |
| 338 | 20240221 | 150800 | 12641613150 | 2355 | 2355 | 2360 | 2350 | 1447 |
| 339 | 20240221 | 150700 | 12638205810 | 2355 | 2355 | 2355 | 2350 | 648 |
| 340 | 20240221 | 150600 | 12636680015 | 2350 | 2350 | 2355 | 2350 | 2541 |
| 341 | 20240221 | 150500 | 12630708460 | 2350 | 2350 | 2350 | 2350 | 2032 |
| 342 | 20240221 | 150400 | 12625933260 | 2350 | 2350 | 2355 | 2350 | 1869 |
| 343 | 20240221 | 150300 | 12621540610 | 2350 | 2355 | 2355 | 2350 | 211 |
| 344 | 20240221 | 150200 | 12621044755 | 2360 | 2355 | 2360 | 2345 | 3475 |
| 345 | 20240221 | 150100 | 12612892290 | 2365 | 2350 | 2365 | 2350 | 1001 |
| 346 | 20240221 | 150000 | 12610539925 | 2365 | 2350 | 2365 | 2350 | 52 |
| 347 | 20240221 | 145900 | 12610417710 | 2365 | 2365 | 2365 | 2350 | 8387 |
| 348 | 20240221 | 145800 | 12590695855 | 2365 | 2355 | 2365 | 2350 | 1082 |
| 349 | 20240221 | 145700 | 12588152625 | 2350 | 2355 | 2360 | 2350 | 7632 |
| 350 | 20240221 | 145600 | 12570191800 | 2360 | 2355 | 2360 | 2355 | 2901 |
| 351 | 20240221 | 145500 | 12563359490 | 2355 | 2360 | 2360 | 2355 | 1656 |
| 352 | 20240221 | 145400 | 12559459500 | 2360 | 2360 | 2360 | 2360 | 657 |
| 353 | 20240221 | 145300 | 12557908980 | 2360 | 2360 | 2360 | 2360 | 7 |
| 354 | 20240221 | 145200 | 12557892460 | 2360 | 2360 | 2360 | 2360 | 10 |
| 355 | 20240221 | 145100 | 12557868860 | 2360 | 2360 | 2360 | 2360 | 303 |
| 356 | 20240221 | 145000 | 12557153780 | 2360 | 2365 | 2365 | 2360 | 586 |
| 357 | 20240221 | 144900 | 12555770645 | 2365 | 2365 | 2365 | 2360 | 41 |
| 358 | 20240221 | 144800 | 12555673815 | 2365 | 2365 | 2365 | 2365 | 69 |
| 359 | 20240221 | 144700 | 12555510630 | 2360 | 2360 | 2360 | 2360 | 500 |
| 360 | 20240221 | 144600 | 12554330630 | 2370 | 2355 | 2370 | 2355 | 1153 |
| 361 | 20240221 | 144500 | 12551607065 | 2355 | 2360 | 2365 | 2355 | 2434 |
| 362 | 20240221 | 144400 | 12545869210 | 2365 | 2365 | 2370 | 2355 | 1209 |
| 363 | 20240221 | 144300 | 12543020135 | 2365 | 2360 | 2365 | 2355 | 1590 |
| 364 | 20240221 | 144200 | 12539273225 | 2360 | 2360 | 2365 | 2355 | 5540 |
| 365 | 20240221 | 144100 | 12526202950 | 2355 | 2360 | 2365 | 2355 | 6520 |
| 366 | 20240221 | 144000 | 12510833505 | 2355 | 2355 | 2355 | 2355 | 633 |
| 367 | 20240221 | 143900 | 12509342790 | 2355 | 2365 | 2365 | 2355 | 49533 |
| 368 | 20240221 | 143800 | 12392566675 | 2365 | 2365 | 2375 | 2365 | 1183 |
| 369 | 20240221 | 143700 | 12389766140 | 2365 | 2370 | 2370 | 2365 | 764 |
| 370 | 20240221 | 143600 | 12387959065 | 2370 | 2370 | 2375 | 2370 | 1096 |
| 371 | 20240221 | 143500 | 12385360100 | 2370 | 2370 | 2370 | 2370 | 650 |
| 372 | 20240221 | 143400 | 12383819600 | 2370 | 2370 | 2370 | 2370 | 349 |
| 373 | 20240221 | 143300 | 12382992470 | 2375 | 2370 | 2375 | 2365 | 1512 |
| 374 | 20240221 | 143200 | 12379408140 | 2370 | 2365 | 2370 | 2365 | 3890 |
| 375 | 20240221 | 143100 | 12370196520 | 2365 | 2370 | 2370 | 2365 | 1003 |
| 376 | 20240221 | 143000 | 12367824410 | 2370 | 2365 | 2370 | 2365 | 1433 |
| 377 | 20240221 | 142900 | 12364435310 | 2365 | 2370 | 2370 | 2360 | 1473 |
| 378 | 20240221 | 142800 | 12360952090 | 2370 | 2375 | 2375 | 2360 | 2745 |
| 379 | 20240221 | 142700 | 12354459840 | 2375 | 2365 | 2375 | 2365 | 590 |
| 380 | 20240221 | 142600 | 12353062910 | 2365 | 2370 | 2380 | 2365 | 1052 |
| 381 | 20240221 | 142500 | 12350574405 | 2375 | 2370 | 2375 | 2370 | 4454 |
| 382 | 20240221 | 142400 | 12339997000 | 2370 | 2365 | 2370 | 2360 | 1031 |
| 383 | 20240221 | 142300 | 12337562525 | 2365 | 2365 | 2365 | 2365 | 0 |
| 384 | 20240221 | 142200 | 12337562525 | 2365 | 2365 | 2365 | 2365 | 400 |
| 385 | 20240221 | 142100 | 12336616525 | 2365 | 2375 | 2375 | 2365 | 1094 |
| 386 | 20240221 | 142000 | 12334028150 | 2370 | 2370 | 2375 | 2365 | 2737 |
| 387 | 20240221 | 141900 | 12327541430 | 2370 | 2370 | 2370 | 2370 | 176 |
| 388 | 20240221 | 141800 | 12327124310 | 2370 | 2365 | 2370 | 2365 | 2069 |
| 389 | 20240221 | 141700 | 12322221125 | 2370 | 2365 | 2370 | 2365 | 640 |
| 390 | 20240221 | 141600 | 12320704800 | 2370 | 2375 | 2375 | 2370 | 514 |
| 391 | 20240221 | 141500 | 12319486580 | 2375 | 2365 | 2375 | 2365 | 1013 |
| 392 | 20240221 | 141400 | 12317089155 | 2365 | 2370 | 2370 | 2365 | 2244 |
| 393 | 20240221 | 141300 | 12311776895 | 2360 | 2360 | 2360 | 2360 | 0 |
| 394 | 20240221 | 141200 | 12311776895 | 2360 | 2375 | 2375 | 2360 | 3394 |
| 395 | 20240221 | 141100 | 12303750675 | 2375 | 2375 | 2375 | 2375 | 5738 |
| 396 | 20240221 | 141000 | 12290122925 | 2375 | 2375 | 2380 | 2375 | 3319 |
| 397 | 20240221 | 140900 | 12282240285 | 2380 | 2375 | 2380 | 2375 | 527 |
| 398 | 20240221 | 140800 | 12280988525 | 2375 | 2375 | 2375 | 2375 | 23 |
| 399 | 20240221 | 140700 | 12280933900 | 2375 | 2375 | 2375 | 2375 | 1265 |
| 400 | 20240221 | 140600 | 12277929525 | 2375 | 2375 | 2375 | 2375 | 138 |
| 401 | 20240221 | 140500 | 12277601775 | 2380 | 2380 | 2380 | 2380 | 2410 |
| 402 | 20240221 | 140400 | 12271865975 | 2380 | 2380 | 2380 | 2380 | 246 |
| 403 | 20240221 | 140300 | 12271280495 | 2380 | 2380 | 2380 | 2380 | 488 |
| 404 | 20240221 | 140200 | 12270119055 | 2375 | 2375 | 2380 | 2375 | 3105 |
| 405 | 20240221 | 140100 | 12262735685 | 2375 | 2375 | 2375 | 2375 | 1706 |
| 406 | 20240221 | 140000 | 12258683935 | 2375 | 2375 | 2375 | 2375 | 88 |
| 407 | 20240221 | 135900 | 12258474935 | 2375 | 2375 | 2375 | 2375 | 749 |
| 408 | 20240221 | 135800 | 12256696060 | 2375 | 2375 | 2380 | 2375 | 423 |
| 409 | 20240221 | 135700 | 12255691430 | 2375 | 2360 | 2375 | 2360 | 1550 |
| 410 | 20240221 | 135600 | 12252010270 | 2360 | 2360 | 2360 | 2360 | 583 |
| 411 | 20240221 | 135500 | 12250634390 | 2360 | 2360 | 2360 | 2360 | 1544 |
| 412 | 20240221 | 135400 | 12246990550 | 2360 | 2370 | 2370 | 2360 | 453 |
| 413 | 20240221 | 135300 | 12245921290 | 2365 | 2370 | 2375 | 2365 | 44 |
| 414 | 20240221 | 135200 | 12245817010 | 2365 | 2370 | 2370 | 2365 | 2660 |
| 415 | 20240221 | 135100 | 12239525025 | 2370 | 2375 | 2375 | 2370 | 1270 |
| 416 | 20240221 | 135000 | 12236514030 | 2375 | 2370 | 2375 | 2370 | 513 |
| 417 | 20240221 | 134900 | 12235295715 | 2370 | 2370 | 2370 | 2370 | 151 |
| 418 | 20240221 | 134800 | 12234937845 | 2375 | 2380 | 2380 | 2375 | 121 |
| 419 | 20240221 | 134700 | 12234650165 | 2375 | 2370 | 2375 | 2370 | 744 |
| 420 | 20240221 | 134600 | 12232883170 | 2375 | 2370 | 2375 | 2365 | 2190 |
| 421 | 20240221 | 134500 | 12227686185 | 2370 | 2370 | 2370 | 2370 | 550 |
| 422 | 20240221 | 134400 | 12226382685 | 2370 | 2365 | 2370 | 2360 | 2019 |
| 423 | 20240221 | 134300 | 12221609285 | 2365 | 2365 | 2365 | 2365 | 42 |
| 424 | 20240221 | 134200 | 12221509955 | 2365 | 2360 | 2365 | 2360 | 229 |
| 425 | 20240221 | 134100 | 12220969125 | 2360 | 2360 | 2360 | 2360 | 364 |
| 426 | 20240221 | 134000 | 12220110085 | 2360 | 2360 | 2360 | 2360 | 18 |
| 427 | 20240221 | 133900 | 12220067605 | 2365 | 2365 | 2365 | 2365 | 1 |
| 428 | 20240221 | 133800 | 12220065240 | 2365 | 2370 | 2370 | 2365 | 510 |
| 429 | 20240221 | 133700 | 12218856565 | 2370 | 2365 | 2370 | 2365 | 31 |
| 430 | 20240221 | 133600 | 12218783190 | 2360 | 2360 | 2370 | 2360 | 2021 |
| 431 | 20240221 | 133500 | 12214002985 | 2360 | 2360 | 2360 | 2355 | 102 |
| 432 | 20240221 | 133400 | 12213762545 | 2360 | 2355 | 2360 | 2350 | 6236 |
| 433 | 20240221 | 133300 | 12199106715 | 2355 | 2355 | 2355 | 2355 | 256 |
| 434 | 20240221 | 133200 | 12198503835 | 2355 | 2360 | 2360 | 2355 | 30 |
| 435 | 20240221 | 133100 | 12198433130 | 2355 | 2355 | 2360 | 2355 | 841 |
| 436 | 20240221 | 133000 | 12196452535 | 2360 | 2350 | 2360 | 2350 | 5557 |
| 437 | 20240221 | 132900 | 12183375560 | 2350 | 2355 | 2360 | 2350 | 6366 |
| 438 | 20240221 | 132800 | 12168407160 | 2360 | 2355 | 2360 | 2355 | 2950 |
| 439 | 20240221 | 132700 | 12161454875 | 2360 | 2360 | 2360 | 2360 | 367 |
| 440 | 20240221 | 132600 | 12160588755 | 2360 | 2355 | 2360 | 2350 | 3445 |
| 441 | 20240221 | 132500 | 12152484775 | 2355 | 2355 | 2355 | 2355 | 197 |
| 442 | 20240221 | 132400 | 12152020840 | 2355 | 2355 | 2355 | 2355 | 2190 |
| 443 | 20240221 | 132300 | 12146863390 | 2355 | 2355 | 2365 | 2355 | 1023 |
| 444 | 20240221 | 132200 | 12144450360 | 2355 | 2360 | 2360 | 2355 | 1805 |
| 445 | 20240221 | 132100 | 12140190810 | 2360 | 2355 | 2365 | 2355 | 2932 |
| 446 | 20240221 | 132000 | 12133285590 | 2355 | 2360 | 2360 | 2355 | 2575 |
| 447 | 20240221 | 131900 | 12127221420 | 2360 | 2365 | 2365 | 2360 | 377 |
| 448 | 20240221 | 131800 | 12126331200 | 2355 | 2355 | 2355 | 2355 | 5745 |
| 449 | 20240221 | 131700 | 12112801725 | 2355 | 2360 | 2365 | 2355 | 3131 |
| 450 | 20240221 | 131600 | 12105427685 | 2365 | 2365 | 2370 | 2360 | 3617 |
| 451 | 20240221 | 131500 | 12096890145 | 2365 | 2365 | 2370 | 2360 | 1568 |
| 452 | 20240221 | 131400 | 12093188625 | 2365 | 2370 | 2370 | 2360 | 2801 |
| 453 | 20240221 | 131300 | 12086568915 | 2370 | 2360 | 2370 | 2360 | 8650 |
| 454 | 20240221 | 131200 | 12066133835 | 2365 | 2370 | 2370 | 2360 | 762 |
| 455 | 20240221 | 131100 | 12064332050 | 2370 | 2365 | 2370 | 2365 | 898 |
| 456 | 20240221 | 131000 | 12062208205 | 2365 | 2360 | 2365 | 2360 | 506 |
| 457 | 20240221 | 130900 | 12061013170 | 2360 | 2365 | 2370 | 2360 | 2103 |
| 458 | 20240221 | 130800 | 12056046375 | 2365 | 2365 | 2365 | 2365 | 230 |
| 459 | 20240221 | 130700 | 12055502425 | 2360 | 2365 | 2370 | 2355 | 12491 |
| 460 | 20240221 | 130600 | 12026020140 | 2365 | 2365 | 2365 | 2360 | 1824 |
| 461 | 20240221 | 130500 | 12021712415 | 2365 | 2365 | 2365 | 2360 | 1475 |
| 462 | 20240221 | 130400 | 12018226235 | 2365 | 2365 | 2365 | 2360 | 5519 |
| 463 | 20240221 | 130300 | 12005198890 | 2370 | 2365 | 2370 | 2365 | 2532 |
| 464 | 20240221 | 130200 | 11999203990 | 2365 | 2360 | 2365 | 2360 | 1858 |
| 465 | 20240221 | 130100 | 11994814110 | 2360 | 2365 | 2370 | 2360 | 1872 |
| 466 | 20240221 | 130000 | 11990386810 | 2360 | 2360 | 2370 | 2360 | 56 |
| 467 | 20240221 | 125900 | 11990254410 | 2365 | 2360 | 2370 | 2360 | 2227 |
| 468 | 20240221 | 125800 | 11984998225 | 2360 | 2365 | 2370 | 2360 | 7725 |
| 469 | 20240221 | 125700 | 11966736510 | 2375 | 2375 | 2375 | 2360 | 19691 |
| 470 | 20240221 | 125600 | 11920171845 | 2370 | 2370 | 2370 | 2370 | 312 |
| 471 | 20240221 | 125500 | 11919432405 | 2370 | 2370 | 2375 | 2370 | 1765 |
| 472 | 20240221 | 125400 | 11915249280 | 2370 | 2375 | 2375 | 2370 | 1154 |
| 473 | 20240221 | 125300 | 11912514030 | 2375 | 2375 | 2375 | 2370 | 288 |
| 474 | 20240221 | 125200 | 11911831150 | 2370 | 2375 | 2375 | 2365 | 1474 |
| 475 | 20240221 | 125100 | 11908337640 | 2375 | 2370 | 2375 | 2370 | 2063 |
| 476 | 20240221 | 125000 | 11903447825 | 2370 | 2375 | 2375 | 2365 | 13166 |
| 477 | 20240221 | 124900 | 11872250165 | 2375 | 2375 | 2380 | 2375 | 288 |
| 478 | 20240221 | 124800 | 11871565755 | 2380 | 2380 | 2380 | 2375 | 921 |
| 479 | 20240221 | 124700 | 11869375190 | 2380 | 2375 | 2380 | 2370 | 4602 |
| 480 | 20240221 | 124600 | 11858463990 | 2375 | 2375 | 2375 | 2375 | 5017 |
| 481 | 20240221 | 124500 | 11846548615 | 2380 | 2380 | 2385 | 2375 | 3820 |
| 482 | 20240221 | 124400 | 11837467320 | 2385 | 2385 | 2385 | 2385 | 103 |
| 483 | 20240221 | 124300 | 11837221665 | 2380 | 2380 | 2380 | 2380 | 1236 |
| 484 | 20240221 | 124200 | 11834279985 | 2380 | 2375 | 2380 | 2375 | 1241 |
| 485 | 20240221 | 124100 | 11831332505 | 2375 | 2380 | 2380 | 2375 | 931 |
| 486 | 20240221 | 124000 | 11829120380 | 2380 | 2380 | 2380 | 2380 | 521 |
| 487 | 20240221 | 123900 | 11827880400 | 2380 | 2385 | 2385 | 2380 | 841 |
| 488 | 20240221 | 123800 | 11825878195 | 2385 | 2380 | 2385 | 2380 | 147 |
| 489 | 20240221 | 123700 | 11825528315 | 2380 | 2380 | 2380 | 2380 | 241 |
| 490 | 20240221 | 123600 | 11824954735 | 2380 | 2375 | 2380 | 2375 | 1232 |
| 491 | 20240221 | 123500 | 11822028730 | 2375 | 2375 | 2375 | 2375 | 161 |
| 492 | 20240221 | 123400 | 11821646355 | 2375 | 2375 | 2380 | 2375 | 271 |
| 493 | 20240221 | 123300 | 11821002715 | 2375 | 2375 | 2375 | 2375 | 79 |
| 494 | 20240221 | 123200 | 11820815090 | 2375 | 2380 | 2380 | 2370 | 574 |
| 495 | 20240221 | 123100 | 11819452435 | 2375 | 2375 | 2375 | 2375 | 1084 |
| 496 | 20240221 | 123000 | 11816877935 | 2380 | 2380 | 2380 | 2380 | 0 |
| 497 | 20240221 | 122900 | 11816877935 | 2380 | 2380 | 2385 | 2380 | 5754 |
| 498 | 20240221 | 122800 | 11803183310 | 2385 | 2380 | 2385 | 2380 | 406 |
| 499 | 20240221 | 122700 | 11802216885 | 2380 | 2370 | 2380 | 2370 | 10060 |
| 500 | 20240221 | 122600 | 11778373885 | 2370 | 2375 | 2380 | 2370 | 58746 |
| 501 | 20240221 | 122500 | 11638983175 | 2375 | 2380 | 2380 | 2375 | 5374 |
| 502 | 20240221 | 122400 | 11626214195 | 2380 | 2380 | 2385 | 2380 | 4224 |
| 503 | 20240221 | 122300 | 11616160815 | 2380 | 2385 | 2385 | 2380 | 45 |
| 504 | 20240221 | 122200 | 11616053510 | 2385 | 2385 | 2385 | 2385 | 309 |
| 505 | 20240221 | 122100 | 11615316545 | 2385 | 2385 | 2385 | 2380 | 1482 |
| 506 | 20240221 | 122000 | 11611787535 | 2390 | 2385 | 2390 | 2385 | 1053 |
| 507 | 20240221 | 121900 | 11609275950 | 2385 | 2380 | 2385 | 2380 | 3241 |
| 508 | 20240221 | 121800 | 11601562365 | 2380 | 2385 | 2385 | 2380 | 3908 |
| 509 | 20240221 | 121700 | 11592260665 | 2385 | 2385 | 2395 | 2385 | 2477 |
| 510 | 20240221 | 121600 | 11586353005 | 2385 | 2395 | 2400 | 2385 | 7196 |
| 511 | 20240221 | 121500 | 11569152850 | 2400 | 2390 | 2400 | 2390 | 1054 |
| 512 | 20240221 | 121400 | 11566623750 | 2390 | 2400 | 2400 | 2390 | 70 |
| 513 | 20240221 | 121300 | 11566456430 | 2390 | 2395 | 2395 | 2390 | 2918 |
| 514 | 20240221 | 121200 | 11559481300 | 2395 | 2405 | 2405 | 2395 | 208 |
| 515 | 20240221 | 121100 | 11558983035 | 2405 | 2405 | 2405 | 2390 | 463 |
| 516 | 20240221 | 121000 | 11557871710 | 2405 | 2410 | 2410 | 2405 | 213 |
| 517 | 20240221 | 120900 | 11557359430 | 2410 | 2410 | 2410 | 2390 | 702 |
| 518 | 20240221 | 120800 | 11555681370 | 2410 | 2390 | 2410 | 2380 | 2816 |
| 519 | 20240221 | 120700 | 11548961410 | 2385 | 2395 | 2405 | 2385 | 5027 |
| 520 | 20240221 | 120600 | 11536904005 | 2400 | 2400 | 2400 | 2400 | 250 |
| 521 | 20240221 | 120500 | 11536304005 | 2405 | 2395 | 2405 | 2395 | 5099 |
| 522 | 20240221 | 120400 | 11524071955 | 2395 | 2385 | 2395 | 2380 | 538 |
| 523 | 20240221 | 120300 | 11522791350 | 2395 | 2385 | 2395 | 2385 | 2307 |
| 524 | 20240221 | 120200 | 11517289145 | 2395 | 2380 | 2395 | 2380 | 368 |
| 525 | 20240221 | 120100 | 11516413275 | 2380 | 2390 | 2390 | 2380 | 10251 |
| 526 | 20240221 | 120000 | 11491992030 | 2385 | 2390 | 2390 | 2380 | 5153 |
| 527 | 20240221 | 115900 | 11479714050 | 2400 | 2390 | 2400 | 2385 | 1444 |
| 528 | 20240221 | 115800 | 11476268570 | 2400 | 2400 | 2400 | 2385 | 15244 |
| 529 | 20240221 | 115700 | 11439857575 | 2400 | 2395 | 2400 | 2395 | 969 |
| 530 | 20240221 | 115600 | 11437536755 | 2400 | 2390 | 2400 | 2380 | 21767 |
| 531 | 20240221 | 115500 | 11385582040 | 2390 | 2400 | 2400 | 2390 | 4102 |
| 532 | 20240221 | 115400 | 11375777950 | 2400 | 2390 | 2400 | 2390 | 925 |
| 533 | 20240221 | 115300 | 11373567180 | 2390 | 2400 | 2400 | 2385 | 18133 |
| 534 | 20240221 | 115200 | 11330166500 | 2405 | 2405 | 2410 | 2400 | 3279 |
| 535 | 20240221 | 115100 | 11322281000 | 2410 | 2410 | 2410 | 2405 | 1748 |
| 536 | 20240221 | 115000 | 11318077010 | 2410 | 2405 | 2410 | 2400 | 1312 |
| 537 | 20240221 | 114900 | 11314921715 | 2405 | 2410 | 2410 | 2400 | 7251 |
| 538 | 20240221 | 114800 | 11297508715 | 2410 | 2405 | 2410 | 2405 | 2485 |
| 539 | 20240221 | 114700 | 11291531285 | 2405 | 2405 | 2410 | 2400 | 4121 |
| 540 | 20240221 | 114600 | 11281623895 | 2410 | 2410 | 2410 | 2405 | 3764 |
| 541 | 20240221 | 114500 | 11272561075 | 2410 | 2410 | 2410 | 2405 | 1879 |
| 542 | 20240221 | 114400 | 11268032690 | 2410 | 2400 | 2410 | 2400 | 10068 |
| 543 | 20240221 | 114300 | 11243801720 | 2405 | 2395 | 2405 | 2395 | 665 |
| 544 | 20240221 | 114200 | 11242205965 | 2400 | 2400 | 2405 | 2400 | 4067 |
| 545 | 20240221 | 114100 | 11232440950 | 2395 | 2400 | 2400 | 2395 | 1031 |
| 546 | 20240221 | 114000 | 11229969185 | 2400 | 2400 | 2400 | 2395 | 136 |
| 547 | 20240221 | 113900 | 11229642790 | 2400 | 2390 | 2400 | 2390 | 4659 |
| 548 | 20240221 | 113800 | 11218470855 | 2395 | 2390 | 2395 | 2390 | 344 |
| 549 | 20240221 | 113700 | 11217647410 | 2395 | 2395 | 2400 | 2390 | 2275 |
| 550 | 20240221 | 113600 | 11212196375 | 2395 | 2390 | 2395 | 2390 | 499 |
| 551 | 20240221 | 113500 | 11211003740 | 2395 | 2395 | 2395 | 2385 | 1961 |
| 552 | 20240221 | 113400 | 11206323130 | 2385 | 2400 | 2400 | 2385 | 7038 |
| 553 | 20240221 | 113300 | 11189518640 | 2400 | 2395 | 2400 | 2390 | 1091 |
| 554 | 20240221 | 113200 | 11186903880 | 2400 | 2395 | 2400 | 2385 | 6355 |
| 555 | 20240221 | 113100 | 11171664100 | 2395 | 2395 | 2395 | 2385 | 1557 |
| 556 | 20240221 | 113000 | 11167939130 | 2390 | 2390 | 2395 | 2380 | 2525 |
| 557 | 20240221 | 112900 | 11161912900 | 2395 | 2385 | 2395 | 2380 | 9762 |
| 558 | 20240221 | 112800 | 11138633070 | 2390 | 2390 | 2395 | 2380 | 17021 |
| 559 | 20240221 | 112700 | 11098047550 | 2385 | 2390 | 2395 | 2385 | 12277 |
| 560 | 20240221 | 112600 | 11068725585 | 2395 | 2395 | 2400 | 2390 | 2078 |
| 561 | 20240221 | 112500 | 11063757510 | 2390 | 2395 | 2400 | 2385 | 2613 |
| 562 | 20240221 | 112400 | 11057517010 | 2395 | 2400 | 2400 | 2390 | 656 |
| 563 | 20240221 | 112300 | 11055946880 | 2400 | 2385 | 2400 | 2385 | 4378 |
| 564 | 20240221 | 112200 | 11045497870 | 2385 | 2395 | 2395 | 2385 | 22643 |
| 565 | 20240221 | 112100 | 10991482970 | 2395 | 2390 | 2395 | 2390 | 10904 |
| 566 | 20240221 | 112000 | 10965422310 | 2390 | 2400 | 2400 | 2390 | 5071 |
| 567 | 20240221 | 111900 | 10953284485 | 2400 | 2400 | 2400 | 2395 | 4468 |
| 568 | 20240221 | 111800 | 10942566675 | 2400 | 2400 | 2400 | 2395 | 2815 |
| 569 | 20240221 | 111700 | 10935818415 | 2400 | 2400 | 2400 | 2390 | 4836 |
| 570 | 20240221 | 111600 | 10924231340 | 2400 | 2390 | 2400 | 2390 | 9546 |
| 571 | 20240221 | 111500 | 10901364345 | 2390 | 2385 | 2395 | 2380 | 39798 |
| 572 | 20240221 | 111400 | 10806390485 | 2390 | 2405 | 2405 | 2385 | 25346 |
| 573 | 20240221 | 111300 | 10745767080 | 2400 | 2400 | 2410 | 2400 | 4169 |
| 574 | 20240221 | 111200 | 10735744165 | 2400 | 2400 | 2410 | 2395 | 16047 |
| 575 | 20240221 | 111100 | 10697223835 | 2405 | 2400 | 2405 | 2390 | 54085 |
| 576 | 20240221 | 111000 | 10567689220 | 2400 | 2410 | 2415 | 2395 | 30213 |
| 577 | 20240221 | 110900 | 10495007260 | 2415 | 2400 | 2415 | 2400 | 26468 |
| 578 | 20240221 | 110800 | 10431283240 | 2400 | 2415 | 2415 | 2400 | 19770 |
| 579 | 20240221 | 110700 | 10383698885 | 2415 | 2400 | 2415 | 2395 | 16995 |
| 580 | 20240221 | 110600 | 10342741725 | 2410 | 2410 | 2415 | 2395 | 75375 |
| 581 | 20240221 | 110500 | 10161536005 | 2410 | 2435 | 2450 | 2410 | 77542 |
| 582 | 20240221 | 110400 | 9973718625 | 2430 | 2475 | 2480 | 2430 | 100695 |
| 583 | 20240221 | 110300 | 9726240630 | 2480 | 2455 | 2480 | 2455 | 41096 |
| 584 | 20240221 | 110200 | 9624742745 | 2455 | 2450 | 2465 | 2440 | 31640 |
| 585 | 20240221 | 110100 | 9547122905 | 2450 | 2470 | 2475 | 2445 | 36035 |
| 586 | 20240221 | 110000 | 9458717990 | 2460 | 2455 | 2475 | 2440 | 54694 |
| 587 | 20240221 | 105900 | 9324030375 | 2455 | 2455 | 2475 | 2430 | 82113 |
| 588 | 20240221 | 105800 | 9122829470 | 2455 | 2470 | 2495 | 2445 | 70291 |
| 589 | 20240221 | 105700 | 8949401040 | 2475 | 2520 | 2520 | 2460 | 194201 |
| 590 | 20240221 | 105600 | 8466056740 | 2520 | 2525 | 2525 | 2475 | 300422 |
| 591 | 20240221 | 105500 | 7713150980 | 2510 | 2440 | 2550 | 2420 | 452032 |
| 592 | 20240221 | 105400 | 6587227275 | 2440 | 2405 | 2440 | 2385 | 146175 |
| 593 | 20240221 | 105300 | 6234153635 | 2405 | 2380 | 2410 | 2375 | 95066 |
| 594 | 20240221 | 105200 | 6006773175 | 2375 | 2425 | 2425 | 2375 | 253637 |
| 595 | 20240221 | 105100 | 5400492340 | 2425 | 2555 | 2565 | 2380 | 612406 |
| 596 | 20240221 | 105000 | 3901087710 | 2555 | 2400 | 2565 | 2380 | 995328 |
| 597 | 20240221 | 104900 | 1412396440 | 2405 | 2405 | 2410 | 2405 | 3349 |
| 598 | 20240221 | 104800 | 1404342090 | 2410 | 2405 | 2410 | 2405 | 5460 |
| 599 | 20240221 | 104700 | 1391193350 | 2400 | 2400 | 2400 | 2400 | 4072 |
| 600 | 20240221 | 104600 | 1381420550 | 2400 | 2400 | 2400 | 2400 | 959 |
| 601 | 20240221 | 104500 | 1379118950 | 2405 | 2410 | 2410 | 2405 | 3083 |
| 602 | 20240221 | 104400 | 1371694420 | 2410 | 2400 | 2410 | 2400 | 5459 |
| 603 | 20240221 | 104300 | 1358557125 | 2405 | 2400 | 2405 | 2400 | 4903 |
| 604 | 20240221 | 104200 | 1346778980 | 2405 | 2400 | 2405 | 2400 | 4146 |
| 605 | 20240221 | 104100 | 1336826815 | 2400 | 2405 | 2410 | 2395 | 4926 |
| 606 | 20240221 | 104000 | 1325001385 | 2405 | 2410 | 2410 | 2405 | 3042 |
| 607 | 20240221 | 103900 | 1317685305 | 2405 | 2415 | 2415 | 2405 | 4552 |
| 608 | 20240221 | 103800 | 1306713205 | 2415 | 2415 | 2415 | 2410 | 2133 |
| 609 | 20240221 | 103700 | 1301562660 | 2415 | 2410 | 2415 | 2410 | 8590 |
| 610 | 20240221 | 103600 | 1280856420 | 2410 | 2415 | 2420 | 2400 | 10799 |
| 611 | 20240221 | 103500 | 1254773190 | 2410 | 2400 | 2410 | 2395 | 17336 |
| 612 | 20240221 | 103400 | 1213081955 | 2395 | 2395 | 2395 | 2390 | 6527 |
| 613 | 20240221 | 103300 | 1197455885 | 2395 | 2395 | 2395 | 2395 | 2155 |
| 614 | 20240221 | 103200 | 1192294660 | 2390 | 2390 | 2390 | 2390 | 4508 |
| 615 | 20240221 | 103100 | 1181520540 | 2390 | 2395 | 2410 | 2390 | 41641 |
| 616 | 20240221 | 103000 | 1081662395 | 2395 | 2385 | 2395 | 2385 | 17724 |
| 617 | 20240221 | 102900 | 1039236005 | 2385 | 2390 | 2390 | 2385 | 308 |
| 618 | 20240221 | 102800 | 1038500140 | 2390 | 2385 | 2390 | 2385 | 4728 |
| 619 | 20240221 | 102700 | 1027200730 | 2385 | 2385 | 2390 | 2385 | 194 |
| 620 | 20240221 | 102600 | 1026737850 | 2385 | 2385 | 2390 | 2385 | 1362 |
| 621 | 20240221 | 102500 | 1023487400 | 2385 | 2385 | 2385 | 2385 | 824 |
| 622 | 20240221 | 102400 | 1021522160 | 2385 | 2385 | 2390 | 2385 | 2431 |
| 623 | 20240221 | 102300 | 1015724200 | 2385 | 2390 | 2390 | 2385 | 3955 |
| 624 | 20240221 | 102200 | 1006275860 | 2390 | 2385 | 2390 | 2385 | 6760 |
| 625 | 20240221 | 102100 | 990142930 | 2385 | 2380 | 2390 | 2380 | 2235 |
| 626 | 20240221 | 102000 | 984812365 | 2385 | 2380 | 2385 | 2380 | 973 |
| 627 | 20240221 | 101900 | 982494950 | 2380 | 2380 | 2380 | 2375 | 10171 |
| 628 | 20240221 | 101800 | 958311340 | 2390 | 2390 | 2395 | 2380 | 3379 |
| 629 | 20240221 | 101700 | 950251880 | 2390 | 2390 | 2395 | 2385 | 12790 |
| 630 | 20240221 | 101600 | 919660275 | 2390 | 2385 | 2390 | 2385 | 4664 |
| 631 | 20240221 | 101500 | 908513475 | 2390 | 2390 | 2390 | 2385 | 5150 |
| 632 | 20240221 | 101400 | 896219430 | 2390 | 2375 | 2390 | 2375 | 17317 |
| 633 | 20240221 | 101300 | 854995630 | 2375 | 2375 | 2375 | 2375 | 1821 |
| 634 | 20240221 | 101200 | 850670755 | 2375 | 2380 | 2380 | 2375 | 3359 |
| 635 | 20240221 | 101100 | 842691945 | 2375 | 2375 | 2375 | 2370 | 3276 |
| 636 | 20240221 | 101000 | 834911450 | 2375 | 2375 | 2375 | 2370 | 868 |
| 637 | 20240221 | 100900 | 832850000 | 2375 | 2365 | 2375 | 2365 | 3263 |
| 638 | 20240221 | 100800 | 825128945 | 2365 | 2370 | 2380 | 2365 | 6526 |
| 639 | 20240221 | 100700 | 809655135 | 2370 | 2370 | 2375 | 2365 | 5692 |
| 640 | 20240221 | 100600 | 796153945 | 2370 | 2375 | 2380 | 2360 | 28546 |
| 641 | 20240221 | 100500 | 728470435 | 2385 | 2365 | 2385 | 2360 | 23586 |
| 642 | 20240221 | 100400 | 672491235 | 2365 | 2345 | 2365 | 2345 | 23140 |
| 643 | 20240221 | 100300 | 617929395 | 2355 | 2305 | 2355 | 2300 | 27745 |
| 644 | 20240221 | 100200 | 552896870 | 2310 | 2315 | 2315 | 2310 | 2404 |
| 645 | 20240221 | 100100 | 547343625 | 2335 | 2300 | 2335 | 2300 | 3153 |
| 646 | 20240221 | 100000 | 540052005 | 2300 | 2300 | 2300 | 2290 | 534 |
| 647 | 20240221 | 095900 | 538824795 | 2300 | 2300 | 2300 | 2290 | 862 |
| 648 | 20240221 | 095800 | 536849765 | 2300 | 2300 | 2300 | 2300 | 1097 |
| 649 | 20240221 | 095700 | 534326665 | 2300 | 2300 | 2300 | 2295 | 1609 |
| 650 | 20240221 | 095600 | 530625995 | 2290 | 2295 | 2295 | 2290 | 9212 |
| 651 | 20240221 | 095500 | 509518015 | 2290 | 2290 | 2290 | 2290 | 0 |
| 652 | 20240221 | 095400 | 509518015 | 2290 | 2290 | 2290 | 2290 | 95 |
| 653 | 20240221 | 095300 | 509300465 | 2290 | 2310 | 2310 | 2290 | 4299 |
| 654 | 20240221 | 095200 | 499443920 | 2310 | 2300 | 2310 | 2300 | 2502 |
| 655 | 20240221 | 095100 | 493689210 | 2295 | 2300 | 2300 | 2295 | 5111 |
| 656 | 20240221 | 095000 | 481933915 | 2300 | 2300 | 2300 | 2300 | 101 |
| 657 | 20240221 | 094900 | 481701615 | 2300 | 2295 | 2300 | 2290 | 181 |
| 658 | 20240221 | 094800 | 481286605 | 2295 | 2295 | 2295 | 2295 | 602 |
| 659 | 20240221 | 094700 | 479905015 | 2295 | 2295 | 2295 | 2295 | 580 |
| 660 | 20240221 | 094600 | 478573915 | 2300 | 2300 | 2300 | 2300 | 21835 |
| 661 | 20240221 | 094500 | 428353415 | 2300 | 2305 | 2305 | 2300 | 929 |
| 662 | 20240221 | 094400 | 426212165 | 2305 | 2315 | 2315 | 2305 | 151 |
| 663 | 20240221 | 094300 | 425863250 | 2305 | 2305 | 2305 | 2305 | 118 |
| 664 | 20240221 | 094200 | 425591260 | 2305 | 2305 | 2305 | 2305 | 1377 |
| 665 | 20240221 | 094100 | 422417275 | 2315 | 2310 | 2315 | 2310 | 408 |
| 666 | 20240221 | 094000 | 421474755 | 2305 | 2310 | 2315 | 2305 | 1352 |
| 667 | 20240221 | 093900 | 418352085 | 2310 | 2305 | 2310 | 2305 | 349 |
| 668 | 20240221 | 093800 | 417546125 | 2305 | 2310 | 2310 | 2305 | 346 |
| 669 | 20240221 | 093700 | 416747865 | 2305 | 2295 | 2305 | 2290 | 21904 |
| 670 | 20240221 | 093600 | 366293955 | 2295 | 2315 | 2315 | 2295 | 3785 |
| 671 | 20240221 | 093500 | 357604890 | 2315 | 2315 | 2315 | 2315 | 27 |
| 672 | 20240221 | 093400 | 357542385 | 2315 | 2295 | 2315 | 2295 | 1317 |
| 673 | 20240221 | 093300 | 354518890 | 2290 | 2300 | 2300 | 2290 | 2630 |
| 674 | 20240221 | 093200 | 348493035 | 2300 | 2300 | 2310 | 2300 | 2559 |
| 675 | 20240221 | 093100 | 342605835 | 2300 | 2300 | 2300 | 2295 | 401 |
| 676 | 20240221 | 093000 | 341684535 | 2305 | 2300 | 2305 | 2290 | 456 |
| 677 | 20240221 | 092900 | 340636930 | 2300 | 2305 | 2305 | 2285 | 6012 |
| 678 | 20240221 | 092800 | 326878275 | 2305 | 2300 | 2310 | 2290 | 3189 |
| 679 | 20240221 | 092700 | 319558610 | 2300 | 2300 | 2305 | 2285 | 35024 |
| 680 | 20240221 | 092600 | 239220730 | 2310 | 2305 | 2310 | 2300 | 917 |
| 681 | 20240221 | 092500 | 237107740 | 2310 | 2310 | 2310 | 2310 | 51 |
| 682 | 20240221 | 092400 | 236989930 | 2300 | 2300 | 2300 | 2300 | 4319 |
| 683 | 20240221 | 092300 | 227056230 | 2300 | 2320 | 2320 | 2300 | 6680 |
| 684 | 20240221 | 092200 | 211677255 | 2320 | 2315 | 2320 | 2305 | 3775 |
| 685 | 20240221 | 092100 | 202963415 | 2315 | 2320 | 2320 | 2315 | 3887 |
| 686 | 20240221 | 092000 | 193964325 | 2320 | 2320 | 2320 | 2320 | 3122 |
| 687 | 20240221 | 091900 | 186721285 | 2320 | 2325 | 2325 | 2320 | 2601 |
| 688 | 20240221 | 091800 | 180686960 | 2325 | 2330 | 2330 | 2325 | 2522 |
| 689 | 20240221 | 091700 | 174813300 | 2330 | 2335 | 2335 | 2330 | 3 |
| 690 | 20240221 | 091600 | 174806300 | 2340 | 2340 | 2345 | 2320 | 8294 |
| 691 | 20240221 | 091500 | 155463895 | 2350 | 2350 | 2350 | 2350 | 0 |
| 692 | 20240221 | 091400 | 155463895 | 2350 | 2350 | 2350 | 2345 | 2436 |
| 693 | 20240221 | 091300 | 149745955 | 2350 | 2355 | 2355 | 2350 | 457 |
| 694 | 20240221 | 091200 | 148671230 | 2355 | 2355 | 2355 | 2350 | 1638 |
| 695 | 20240221 | 091100 | 144813840 | 2355 | 2345 | 2355 | 2340 | 15231 |
| 696 | 20240221 | 091000 | 109062455 | 2340 | 2345 | 2345 | 2340 | 2096 |
| 697 | 20240221 | 090900 | 104148020 | 2345 | 2345 | 2345 | 2340 | 687 |
| 698 | 20240221 | 090800 | 102537655 | 2345 | 2340 | 2345 | 2340 | 1944 |
| 699 | 20240221 | 090700 | 97981280 | 2340 | 2345 | 2345 | 2340 | 2638 |
| 700 | 20240221 | 090600 | 91804580 | 2345 | 2340 | 2345 | 2330 | 1992 |
| 701 | 20240221 | 090500 | 87142505 | 2330 | 2330 | 2340 | 2330 | 1940 |
| 702 | 20240221 | 090400 | 82615910 | 2310 | 2325 | 2325 | 2310 | 3348 |
| 703 | 20240221 | 090300 | 74843170 | 2315 | 2330 | 2330 | 2315 | 1394 |
| 704 | 20240221 | 090200 | 71614600 | 2330 | 2320 | 2330 | 2315 | 956 |
| 705 | 20240221 | 090100 | 69387340 | 2315 | 2315 | 2315 | 2305 | 8521 |
| 706 | 20240221 | 090000 | 49671485 | 2315 | 2335 | 2335 | 2305 | 20396 |