36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 205700 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 20064 |
| 3 | 20240905 | 205600 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 4 | 20240905 | 205500 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 5 | 20240905 | 205400 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 6 | 20240905 | 205300 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 7 | 20240905 | 205200 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 8 | 20240905 | 205100 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 9 | 20240905 | 205000 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 10 | 20240905 | 204900 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 11 | 20240905 | 204800 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 12 | 20240905 | 204700 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 13 | 20240905 | 204600 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 14 | 20240905 | 204500 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 15 | 20240905 | 204400 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 16 | 20240905 | 204300 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 17 | 20240905 | 204200 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 18 | 20240905 | 204100 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 19 | 20240905 | 204000 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 20 | 20240905 | 203900 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 21 | 20240905 | 203800 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 22 | 20240905 | 203700 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 23 | 20240905 | 203600 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 24 | 20240905 | 203500 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 25 | 20240905 | 203400 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 26 | 20240905 | 203300 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 27 | 20240905 | 203200 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 28 | 20240905 | 203100 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 29 | 20240905 | 203000 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 30 | 20240905 | 202900 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 31 | 20240905 | 202800 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 32 | 20240905 | 202700 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 20064 |
| 33 | 20240905 | 202600 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 34 | 20240905 | 202500 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 35 | 20240905 | 202400 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 36 | 20240905 | 202300 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 37 | 20240905 | 202200 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 38 | 20240905 | 202100 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 39 | 20240905 | 202000 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 40 | 20240905 | 201900 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 41 | 20240905 | 201800 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 42 | 20240905 | 201700 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 43 | 20240905 | 201600 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 44 | 20240905 | 201500 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 45 | 20240905 | 201400 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 46 | 20240905 | 201300 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 47 | 20240905 | 201200 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 48 | 20240905 | 201100 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 49 | 20240905 | 201000 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 50 | 20240905 | 200900 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 51 | 20240905 | 200800 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 52 | 20240905 | 200700 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 53 | 20240905 | 200600 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 54 | 20240905 | 200500 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 55 | 20240905 | 200400 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 56 | 20240905 | 200300 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 57 | 20240905 | 200200 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 58 | 20240905 | 200100 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 59 | 20240905 | 200000 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 60 | 20240905 | 195900 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 61 | 20240905 | 195800 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 62 | 20240905 | 195700 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 20064 |
| 63 | 20240905 | 195600 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 64 | 20240905 | 195500 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 65 | 20240905 | 195400 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 66 | 20240905 | 195300 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 67 | 20240905 | 195200 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 68 | 20240905 | 195100 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 69 | 20240905 | 195000 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 70 | 20240905 | 194900 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 71 | 20240905 | 194800 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 72 | 20240905 | 194700 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 73 | 20240905 | 194600 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 74 | 20240905 | 194500 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 75 | 20240905 | 194400 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 76 | 20240905 | 194300 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 77 | 20240905 | 194200 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 78 | 20240905 | 194100 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 79 | 20240905 | 194000 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 80 | 20240905 | 193900 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 81 | 20240905 | 193800 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 82 | 20240905 | 193700 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 83 | 20240905 | 193600 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 84 | 20240905 | 193500 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 85 | 20240905 | 193400 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 86 | 20240905 | 193300 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 87 | 20240905 | 193200 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 88 | 20240905 | 193100 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 89 | 20240905 | 193000 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 90 | 20240905 | 192900 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 91 | 20240905 | 192800 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 92 | 20240905 | 192700 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 20064 |
| 93 | 20240905 | 192600 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 94 | 20240905 | 192500 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 95 | 20240905 | 192400 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 96 | 20240905 | 192300 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 97 | 20240905 | 192200 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 98 | 20240905 | 192100 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 99 | 20240905 | 192000 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 100 | 20240905 | 191900 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 101 | 20240905 | 191800 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 102 | 20240905 | 191700 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 103 | 20240905 | 191600 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 104 | 20240905 | 191500 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 105 | 20240905 | 191400 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 106 | 20240905 | 191300 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 107 | 20240905 | 191200 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 108 | 20240905 | 191100 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 109 | 20240905 | 191000 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 110 | 20240905 | 190900 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 111 | 20240905 | 190800 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 112 | 20240905 | 190700 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 113 | 20240905 | 190600 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 114 | 20240905 | 190500 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 115 | 20240905 | 190400 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 116 | 20240905 | 190300 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 117 | 20240905 | 190200 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 118 | 20240905 | 190100 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 119 | 20240905 | 190000 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 120 | 20240905 | 185900 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 121 | 20240905 | 185800 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 122 | 20240905 | 185700 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 20064 |
| 123 | 20240905 | 185600 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 124 | 20240905 | 185500 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 125 | 20240905 | 185400 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 126 | 20240905 | 185300 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 127 | 20240905 | 185200 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 128 | 20240905 | 185100 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 129 | 20240905 | 185000 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 130 | 20240905 | 184900 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 131 | 20240905 | 184800 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 132 | 20240905 | 184700 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 133 | 20240905 | 184600 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 134 | 20240905 | 184500 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 135 | 20240905 | 184400 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 136 | 20240905 | 184300 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 137 | 20240905 | 184200 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 138 | 20240905 | 184100 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 139 | 20240905 | 184000 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 140 | 20240905 | 183900 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 141 | 20240905 | 183800 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 142 | 20240905 | 183700 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 143 | 20240905 | 183600 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 144 | 20240905 | 183500 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 145 | 20240905 | 183400 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 146 | 20240905 | 183300 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 147 | 20240905 | 183200 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 148 | 20240905 | 183100 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 149 | 20240905 | 183000 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 150 | 20240905 | 182900 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 151 | 20240905 | 182800 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 152 | 20240905 | 182700 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 20064 |
| 153 | 20240905 | 182600 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 154 | 20240905 | 182500 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 155 | 20240905 | 182400 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 156 | 20240905 | 182300 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 157 | 20240905 | 182200 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 158 | 20240905 | 182100 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 159 | 20240905 | 182000 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 160 | 20240905 | 181900 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 161 | 20240905 | 181800 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 162 | 20240905 | 181700 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 163 | 20240905 | 181600 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 164 | 20240905 | 181500 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 165 | 20240905 | 181400 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 166 | 20240905 | 181300 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 167 | 20240905 | 181200 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 168 | 20240905 | 181100 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 169 | 20240905 | 181000 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 170 | 20240905 | 180900 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 171 | 20240905 | 180800 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 172 | 20240905 | 180700 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 173 | 20240905 | 180600 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 174 | 20240905 | 180500 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 175 | 20240905 | 180400 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 176 | 20240905 | 180300 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 177 | 20240905 | 180200 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 178 | 20240905 | 180100 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 179 | 20240905 | 180000 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 180 | 20240905 | 175900 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 181 | 20240905 | 175800 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 182 | 20240905 | 175700 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 20064 |
| 183 | 20240905 | 175600 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 184 | 20240905 | 175500 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 185 | 20240905 | 175400 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 186 | 20240905 | 175300 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 187 | 20240905 | 175200 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 188 | 20240905 | 175100 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 189 | 20240905 | 175000 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 190 | 20240905 | 174900 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 191 | 20240905 | 174800 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 192 | 20240905 | 174700 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 193 | 20240905 | 174600 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 194 | 20240905 | 174500 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 195 | 20240905 | 174400 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 196 | 20240905 | 174300 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 197 | 20240905 | 174200 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 198 | 20240905 | 174100 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 199 | 20240905 | 174000 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 200 | 20240905 | 173900 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 201 | 20240905 | 173800 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 202 | 20240905 | 173700 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 203 | 20240905 | 173600 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 204 | 20240905 | 173500 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 205 | 20240905 | 173400 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 206 | 20240905 | 173300 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 207 | 20240905 | 173200 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 208 | 20240905 | 173100 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 209 | 20240905 | 173000 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 210 | 20240905 | 172900 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 211 | 20240905 | 172800 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 212 | 20240905 | 172700 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 20064 |
| 213 | 20240905 | 172600 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 214 | 20240905 | 172500 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 215 | 20240905 | 172400 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 216 | 20240905 | 172300 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 217 | 20240905 | 172200 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 218 | 20240905 | 172100 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 219 | 20240905 | 172000 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 220 | 20240905 | 171900 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 221 | 20240905 | 171800 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 222 | 20240905 | 171700 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 223 | 20240905 | 171600 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 224 | 20240905 | 171500 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 225 | 20240905 | 171400 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 226 | 20240905 | 171300 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 227 | 20240905 | 171200 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 228 | 20240905 | 171100 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 229 | 20240905 | 171000 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 230 | 20240905 | 170900 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 231 | 20240905 | 170800 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 232 | 20240905 | 170700 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 233 | 20240905 | 170600 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 234 | 20240905 | 170500 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 235 | 20240905 | 170400 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 236 | 20240905 | 170300 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 237 | 20240905 | 170200 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 238 | 20240905 | 170100 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 239 | 20240905 | 170000 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 240 | 20240905 | 165900 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 241 | 20240905 | 165800 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 242 | 20240905 | 165700 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 20064 |
| 243 | 20240905 | 165600 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 244 | 20240905 | 165500 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 245 | 20240905 | 165400 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 246 | 20240905 | 165300 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 247 | 20240905 | 165200 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 248 | 20240905 | 165100 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 249 | 20240905 | 165000 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 250 | 20240905 | 164900 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 251 | 20240905 | 164800 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 252 | 20240905 | 164700 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 253 | 20240905 | 164600 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 254 | 20240905 | 164500 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 255 | 20240905 | 164400 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 256 | 20240905 | 164300 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 257 | 20240905 | 164200 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 258 | 20240905 | 164100 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 259 | 20240905 | 164000 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 260 | 20240905 | 163900 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 261 | 20240905 | 163800 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 262 | 20240905 | 163700 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 263 | 20240905 | 163600 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 264 | 20240905 | 163500 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 265 | 20240905 | 163400 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 266 | 20240905 | 163300 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 267 | 20240905 | 163200 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 268 | 20240905 | 163100 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 269 | 20240905 | 163000 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 270 | 20240905 | 162900 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 271 | 20240905 | 162800 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 272 | 20240905 | 162700 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 20064 |
| 273 | 20240905 | 162600 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 274 | 20240905 | 162500 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 275 | 20240905 | 162400 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 276 | 20240905 | 162300 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 277 | 20240905 | 162200 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 278 | 20240905 | 162100 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 279 | 20240905 | 162000 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 280 | 20240905 | 161900 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 281 | 20240905 | 161800 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 282 | 20240905 | 161700 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 283 | 20240905 | 161600 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 284 | 20240905 | 161500 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 285 | 20240905 | 161400 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 286 | 20240905 | 161300 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 287 | 20240905 | 161200 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 288 | 20240905 | 161100 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 289 | 20240905 | 161000 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 290 | 20240905 | 160900 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 291 | 20240905 | 160800 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 292 | 20240905 | 160700 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 293 | 20240905 | 160600 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 294 | 20240905 | 160500 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 295 | 20240905 | 160400 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 296 | 20240905 | 160300 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 297 | 20240905 | 160200 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 298 | 20240905 | 160100 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 299 | 20240905 | 160000 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 300 | 20240905 | 155900 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 301 | 20240905 | 155800 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 302 | 20240905 | 155700 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 20064 |
| 303 | 20240905 | 155600 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 304 | 20240905 | 155500 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 305 | 20240905 | 155400 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 306 | 20240905 | 155300 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 307 | 20240905 | 155200 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 308 | 20240905 | 155100 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 309 | 20240905 | 155000 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 310 | 20240905 | 154900 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 311 | 20240905 | 154800 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 312 | 20240905 | 154700 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 313 | 20240905 | 154600 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 314 | 20240905 | 154500 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 315 | 20240905 | 154400 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 316 | 20240905 | 154300 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 317 | 20240905 | 154200 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 318 | 20240905 | 154100 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 319 | 20240905 | 154000 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 320 | 20240905 | 153900 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 321 | 20240905 | 153800 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 322 | 20240905 | 153700 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 323 | 20240905 | 153600 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 324 | 20240905 | 153500 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 325 | 20240905 | 153400 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 326 | 20240905 | 153300 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 327 | 20240905 | 153200 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 328 | 20240905 | 153100 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 0 |
| 329 | 20240905 | 153000 | 16952379250 | 7860 | 7860 | 7860 | 7860 | 20064 |
| 330 | 20240905 | 152900 | 16794676210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 331 | 20240905 | 152800 | 16794676210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 332 | 20240905 | 152700 | 16794676210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 333 | 20240905 | 152600 | 16794676210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 334 | 20240905 | 152500 | 16794676210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 335 | 20240905 | 152400 | 16794676210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 336 | 20240905 | 152300 | 16794676210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 337 | 20240905 | 152200 | 16794676210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 338 | 20240905 | 152100 | 16794676210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 339 | 20240905 | 152000 | 16794676210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 340 | 20240905 | 151900 | 16794676210 | 7860 | 7850 | 7890 | 7810 | 4482 |
| 341 | 20240905 | 151800 | 16759447280 | 7850 | 7850 | 7850 | 7800 | 1763 |
| 342 | 20240905 | 151700 | 16745650020 | 7830 | 7850 | 7890 | 7800 | 1906 |
| 343 | 20240905 | 151600 | 16730673350 | 7870 | 7810 | 7870 | 7790 | 2169 |
| 344 | 20240905 | 151500 | 16713703900 | 7800 | 7920 | 7920 | 7780 | 4477 |
| 345 | 20240905 | 151400 | 16678704900 | 7920 | 7930 | 7930 | 7850 | 3055 |
| 346 | 20240905 | 151300 | 16654647860 | 7930 | 7980 | 8000 | 7890 | 3162 |
| 347 | 20240905 | 151200 | 16629483270 | 7980 | 7920 | 8020 | 7920 | 1934 |
| 348 | 20240905 | 151100 | 16614100190 | 7900 | 7900 | 7920 | 7870 | 2067 |
| 349 | 20240905 | 151000 | 16597800780 | 7930 | 7880 | 7930 | 7860 | 1887 |
| 350 | 20240905 | 150900 | 16582924480 | 7880 | 7920 | 7930 | 7880 | 1057 |
| 351 | 20240905 | 150800 | 16574561500 | 7890 | 7910 | 7950 | 7830 | 3934 |
| 352 | 20240905 | 150700 | 16543521720 | 7890 | 7800 | 7960 | 7780 | 6522 |
| 353 | 20240905 | 150600 | 16492068800 | 7800 | 7870 | 7940 | 7750 | 9219 |
| 354 | 20240905 | 150500 | 16419954400 | 7850 | 8000 | 8000 | 7780 | 17666 |
| 355 | 20240905 | 150400 | 16281121940 | 8040 | 8200 | 8240 | 7960 | 15503 |
| 356 | 20240905 | 150300 | 16156414910 | 8200 | 8230 | 8300 | 8200 | 2259 |
| 357 | 20240905 | 150200 | 16137841120 | 8230 | 8290 | 8300 | 8230 | 1643 |
| 358 | 20240905 | 150100 | 16124252570 | 8300 | 8260 | 8310 | 8260 | 1050 |
| 359 | 20240905 | 150000 | 16115549580 | 8260 | 8250 | 8390 | 8240 | 3590 |
| 360 | 20240905 | 145900 | 16085706580 | 8280 | 8230 | 8280 | 8190 | 4086 |
| 361 | 20240905 | 145800 | 16052175160 | 8210 | 8210 | 8300 | 8200 | 3445 |
| 362 | 20240905 | 145700 | 16023851990 | 8210 | 8280 | 8290 | 8210 | 4495 |
| 363 | 20240905 | 145600 | 15986773460 | 8290 | 8250 | 8330 | 8240 | 559 |
| 364 | 20240905 | 145500 | 15982145010 | 8250 | 8410 | 8410 | 8210 | 6023 |
| 365 | 20240905 | 145400 | 15932145990 | 8410 | 8390 | 8420 | 8340 | 1542 |
| 366 | 20240905 | 145300 | 15919201310 | 8400 | 8350 | 8430 | 8330 | 1824 |
| 367 | 20240905 | 145200 | 15903956310 | 8320 | 8400 | 8420 | 8310 | 4849 |
| 368 | 20240905 | 145100 | 15863502760 | 8390 | 8370 | 8500 | 8370 | 8715 |
| 369 | 20240905 | 145000 | 15789857410 | 8370 | 8310 | 8390 | 8220 | 5435 |
| 370 | 20240905 | 144900 | 15744811080 | 8310 | 8240 | 8330 | 8220 | 5250 |
| 371 | 20240905 | 144800 | 15701409410 | 8290 | 8380 | 8390 | 8200 | 11001 |
| 372 | 20240905 | 144700 | 15610491400 | 8390 | 8360 | 8470 | 8310 | 7809 |
| 373 | 20240905 | 144600 | 15545136190 | 8360 | 8510 | 8640 | 8320 | 21124 |
| 374 | 20240905 | 144500 | 15367397880 | 8480 | 8580 | 8620 | 8440 | 12187 |
| 375 | 20240905 | 144400 | 15263054860 | 8570 | 8590 | 8620 | 8570 | 12306 |
| 376 | 20240905 | 144300 | 15157235010 | 8570 | 8490 | 8630 | 8390 | 9847 |
| 377 | 20240905 | 144200 | 15073332970 | 8500 | 8520 | 8560 | 8420 | 10390 |
| 378 | 20240905 | 144100 | 14984885640 | 8500 | 8310 | 8610 | 8290 | 19970 |
| 379 | 20240905 | 144000 | 14815345390 | 8290 | 8380 | 8430 | 8280 | 7546 |
| 380 | 20240905 | 143900 | 14752202250 | 8400 | 8360 | 8410 | 8260 | 15185 |
| 381 | 20240905 | 143800 | 14625616890 | 8360 | 8440 | 8450 | 8310 | 7680 |
| 382 | 20240905 | 143700 | 14561244100 | 8410 | 8510 | 8520 | 8370 | 11946 |
| 383 | 20240905 | 143600 | 14460524800 | 8520 | 8520 | 8640 | 8430 | 24834 |
| 384 | 20240905 | 143500 | 14248365220 | 8530 | 8400 | 8730 | 8400 | 64463 |
| 385 | 20240905 | 143400 | 13693973640 | 8420 | 7910 | 8420 | 7880 | 24203 |
| 386 | 20240905 | 143300 | 13494808800 | 7870 | 7910 | 7910 | 7830 | 1324 |
| 387 | 20240905 | 143200 | 13484402520 | 7940 | 7950 | 7950 | 7870 | 2168 |
| 388 | 20240905 | 143100 | 13467300280 | 7950 | 7960 | 7960 | 7900 | 386 |
| 389 | 20240905 | 143000 | 13464231530 | 7960 | 7960 | 7970 | 7900 | 1456 |
| 390 | 20240905 | 142900 | 13452659770 | 7960 | 7970 | 7970 | 7860 | 2460 |
| 391 | 20240905 | 142800 | 13433193870 | 7980 | 7870 | 7980 | 7870 | 1299 |
| 392 | 20240905 | 142700 | 13422910180 | 7830 | 7850 | 7900 | 7760 | 5396 |
| 393 | 20240905 | 142600 | 13380729170 | 7850 | 7860 | 7900 | 7830 | 1099 |
| 394 | 20240905 | 142500 | 13372103580 | 7830 | 7930 | 7930 | 7810 | 6545 |
| 395 | 20240905 | 142400 | 13320834220 | 7890 | 7880 | 7930 | 7880 | 1318 |
| 396 | 20240905 | 142300 | 13310433620 | 7870 | 7980 | 7980 | 7870 | 2327 |
| 397 | 20240905 | 142200 | 13291957270 | 7980 | 8040 | 8060 | 7970 | 7401 |
| 398 | 20240905 | 142100 | 13232510230 | 8040 | 8000 | 8100 | 8000 | 6514 |
| 399 | 20240905 | 142000 | 13180147540 | 7980 | 7980 | 8000 | 7930 | 3853 |
| 400 | 20240905 | 141900 | 13149458900 | 7950 | 7930 | 7990 | 7870 | 3233 |
| 401 | 20240905 | 141800 | 13123786840 | 7910 | 7780 | 7970 | 7780 | 3982 |
| 402 | 20240905 | 141700 | 13092442160 | 7780 | 7770 | 7800 | 7650 | 20347 |
| 403 | 20240905 | 141600 | 12935588550 | 7770 | 7870 | 7870 | 7770 | 3187 |
| 404 | 20240905 | 141500 | 12910636570 | 7870 | 7880 | 7880 | 7830 | 3931 |
| 405 | 20240905 | 141400 | 12879780680 | 7830 | 8000 | 8020 | 7830 | 9310 |
| 406 | 20240905 | 141300 | 12806329130 | 7970 | 7970 | 7970 | 7920 | 1473 |
| 407 | 20240905 | 141200 | 12794601840 | 8010 | 8020 | 8020 | 7960 | 1406 |
| 408 | 20240905 | 141100 | 12783375530 | 8020 | 7980 | 8020 | 7980 | 805 |
| 409 | 20240905 | 141000 | 12776940550 | 7940 | 8000 | 8000 | 7940 | 3924 |
| 410 | 20240905 | 140900 | 12745645990 | 8000 | 7960 | 8030 | 7930 | 2239 |
| 411 | 20240905 | 140800 | 12727825730 | 7960 | 8010 | 8010 | 7900 | 6266 |
| 412 | 20240905 | 140700 | 12678055420 | 8010 | 8040 | 8040 | 8010 | 1308 |
| 413 | 20240905 | 140600 | 12667557230 | 8040 | 8110 | 8180 | 8020 | 3988 |
| 414 | 20240905 | 140500 | 12635452640 | 8110 | 8040 | 8110 | 8020 | 3330 |
| 415 | 20240905 | 140400 | 12608642130 | 8050 | 8110 | 8110 | 8040 | 990 |
| 416 | 20240905 | 140300 | 12600645530 | 8140 | 8050 | 8190 | 8050 | 8607 |
| 417 | 20240905 | 140200 | 12530546530 | 8050 | 8110 | 8110 | 8050 | 2902 |
| 418 | 20240905 | 140100 | 12507046710 | 8100 | 8040 | 8120 | 8040 | 856 |
| 419 | 20240905 | 140000 | 12500122240 | 8020 | 8040 | 8040 | 7930 | 5513 |
| 420 | 20240905 | 135900 | 12456139610 | 8040 | 8110 | 8110 | 8010 | 3725 |
| 421 | 20240905 | 135800 | 12426208030 | 8120 | 8150 | 8170 | 8060 | 879 |
| 422 | 20240905 | 135700 | 12419087030 | 8060 | 8070 | 8150 | 8050 | 1260 |
| 423 | 20240905 | 135600 | 12408924510 | 8070 | 8120 | 8140 | 8060 | 3475 |
| 424 | 20240905 | 135500 | 12380844830 | 8120 | 8180 | 8180 | 8120 | 2438 |
| 425 | 20240905 | 135400 | 12360989420 | 8170 | 8170 | 8200 | 8160 | 3320 |
| 426 | 20240905 | 135300 | 12333812950 | 8170 | 8130 | 8170 | 8130 | 2466 |
| 427 | 20240905 | 135200 | 12313720200 | 8130 | 8090 | 8140 | 8090 | 886 |
| 428 | 20240905 | 135100 | 12306528730 | 8100 | 8060 | 8100 | 8020 | 4318 |
| 429 | 20240905 | 135000 | 12271764760 | 8060 | 8080 | 8110 | 8060 | 817 |
| 430 | 20240905 | 134900 | 12265162290 | 8100 | 8160 | 8160 | 8080 | 6201 |
| 431 | 20240905 | 134800 | 12214643040 | 8150 | 8160 | 8170 | 8150 | 2546 |
| 432 | 20240905 | 134700 | 12193874880 | 8150 | 8160 | 8200 | 8150 | 5738 |
| 433 | 20240905 | 134600 | 12147082630 | 8200 | 8130 | 8230 | 8130 | 14120 |
| 434 | 20240905 | 134500 | 12031365050 | 8150 | 8020 | 8210 | 7990 | 13759 |
| 435 | 20240905 | 134400 | 11919386840 | 8010 | 7980 | 8010 | 7910 | 9380 |
| 436 | 20240905 | 134300 | 11844922950 | 7970 | 8020 | 8040 | 7970 | 4382 |
| 437 | 20240905 | 134200 | 11809881930 | 8020 | 8080 | 8100 | 7980 | 13265 |
| 438 | 20240905 | 134100 | 11703471150 | 8080 | 8120 | 8130 | 8070 | 4351 |
| 439 | 20240905 | 134000 | 11668283270 | 8120 | 8090 | 8170 | 8070 | 5037 |
| 440 | 20240905 | 133900 | 11627443930 | 8100 | 8180 | 8210 | 8040 | 21224 |
| 441 | 20240905 | 133800 | 11455581450 | 8180 | 8320 | 8430 | 8070 | 30060 |
| 442 | 20240905 | 133700 | 11207303290 | 8350 | 8550 | 8590 | 8280 | 25084 |
| 443 | 20240905 | 133600 | 10994559660 | 8530 | 8420 | 8550 | 8400 | 20884 |
| 444 | 20240905 | 133500 | 10817548160 | 8400 | 8400 | 8440 | 8380 | 11811 |
| 445 | 20240905 | 133400 | 10718219230 | 8410 | 8480 | 8490 | 8360 | 12739 |
| 446 | 20240905 | 133300 | 10611063390 | 8480 | 8310 | 8500 | 8270 | 38137 |
| 447 | 20240905 | 133200 | 10290831520 | 8280 | 8290 | 8330 | 8240 | 4086 |
| 448 | 20240905 | 133100 | 10257035650 | 8260 | 8320 | 8330 | 8240 | 8548 |
| 449 | 20240905 | 133000 | 10186150530 | 8330 | 8330 | 8380 | 8260 | 14354 |
| 450 | 20240905 | 132900 | 10066841200 | 8270 | 8310 | 8360 | 8170 | 17737 |
| 451 | 20240905 | 132800 | 9919829620 | 8320 | 8030 | 8420 | 8020 | 28676 |
| 452 | 20240905 | 132700 | 9683684750 | 8020 | 7980 | 8030 | 7980 | 1546 |
| 453 | 20240905 | 132600 | 9671301840 | 8010 | 7970 | 8040 | 7930 | 3573 |
| 454 | 20240905 | 132500 | 9642714100 | 7940 | 7960 | 7980 | 7900 | 8519 |
| 455 | 20240905 | 132400 | 9575157360 | 7960 | 7970 | 8020 | 7950 | 2883 |
| 456 | 20240905 | 132300 | 9552174050 | 7980 | 8050 | 8050 | 7960 | 4452 |
| 457 | 20240905 | 132200 | 9516573230 | 7990 | 7980 | 8090 | 7960 | 9424 |
| 458 | 20240905 | 132100 | 9440791070 | 7960 | 8000 | 8030 | 7940 | 6970 |
| 459 | 20240905 | 132000 | 9385192990 | 8010 | 7930 | 8030 | 7900 | 9195 |
| 460 | 20240905 | 131900 | 9311960930 | 7950 | 8150 | 8170 | 7930 | 22857 |
| 461 | 20240905 | 131800 | 9128849440 | 8100 | 8250 | 8290 | 8080 | 17067 |
| 462 | 20240905 | 131700 | 8989309190 | 8290 | 8250 | 8290 | 8190 | 8589 |
| 463 | 20240905 | 131600 | 8918584970 | 8230 | 8340 | 8350 | 8150 | 32527 |
| 464 | 20240905 | 131500 | 8649525860 | 8340 | 8110 | 8470 | 8090 | 57563 |
| 465 | 20240905 | 131400 | 8171855440 | 8100 | 8070 | 8150 | 8040 | 12977 |
| 466 | 20240905 | 131300 | 8066664610 | 8040 | 8000 | 8190 | 7950 | 20470 |
| 467 | 20240905 | 131200 | 7899996460 | 7940 | 8140 | 8140 | 7880 | 4078 |
| 468 | 20240905 | 131100 | 7867338250 | 8140 | 7950 | 8150 | 7950 | 10614 |
| 469 | 20240905 | 131000 | 7781578100 | 7940 | 7970 | 7970 | 7940 | 452 |
| 470 | 20240905 | 130900 | 7777983510 | 7970 | 7990 | 7990 | 7920 | 1729 |
| 471 | 20240905 | 130800 | 7764252190 | 7980 | 8040 | 8050 | 7980 | 4536 |
| 472 | 20240905 | 130700 | 7727841070 | 8050 | 7990 | 8050 | 7940 | 11304 |
| 473 | 20240905 | 130600 | 7637330200 | 7990 | 7900 | 7990 | 7900 | 2546 |
| 474 | 20240905 | 130500 | 7617123340 | 7920 | 7940 | 7940 | 7870 | 1651 |
| 475 | 20240905 | 130400 | 7604052470 | 7940 | 7840 | 7940 | 7830 | 2627 |
| 476 | 20240905 | 130300 | 7583317680 | 7860 | 7890 | 7890 | 7800 | 914 |
| 477 | 20240905 | 130200 | 7576145700 | 7890 | 7850 | 7900 | 7800 | 2880 |
| 478 | 20240905 | 130100 | 7553482710 | 7860 | 7800 | 7860 | 7760 | 1321 |
| 479 | 20240905 | 130000 | 7543174430 | 7800 | 7760 | 7800 | 7740 | 867 |
| 480 | 20240905 | 125900 | 7536453780 | 7760 | 7800 | 7810 | 7760 | 355 |
| 481 | 20240905 | 125800 | 7533695850 | 7810 | 7770 | 7810 | 7760 | 464 |
| 482 | 20240905 | 125700 | 7530091060 | 7770 | 7750 | 7810 | 7750 | 296 |
| 483 | 20240905 | 125600 | 7527796430 | 7750 | 7790 | 7820 | 7750 | 730 |
| 484 | 20240905 | 125500 | 7522122530 | 7790 | 7800 | 7840 | 7780 | 182 |
| 485 | 20240905 | 125400 | 7520705260 | 7840 | 7850 | 7870 | 7790 | 764 |
| 486 | 20240905 | 125300 | 7514739180 | 7850 | 7840 | 7880 | 7800 | 2301 |
| 487 | 20240905 | 125200 | 7496680380 | 7850 | 7770 | 7860 | 7750 | 1558 |
| 488 | 20240905 | 125100 | 7484573970 | 7820 | 7790 | 7820 | 7750 | 559 |
| 489 | 20240905 | 125000 | 7480224360 | 7770 | 7740 | 7770 | 7740 | 200 |
| 490 | 20240905 | 124900 | 7478673980 | 7770 | 7770 | 7770 | 7740 | 159 |
| 491 | 20240905 | 124800 | 7477442570 | 7770 | 7790 | 7840 | 7740 | 3483 |
| 492 | 20240905 | 124700 | 7450389770 | 7800 | 7810 | 7900 | 7770 | 5464 |
| 493 | 20240905 | 124600 | 7407535970 | 7820 | 7850 | 7900 | 7790 | 5644 |
| 494 | 20240905 | 124500 | 7363144710 | 7820 | 7820 | 7850 | 7790 | 645 |
| 495 | 20240905 | 124400 | 7358108810 | 7830 | 7840 | 7840 | 7770 | 1092 |
| 496 | 20240905 | 124300 | 7349608560 | 7840 | 7830 | 7890 | 7790 | 1939 |
| 497 | 20240905 | 124200 | 7334408260 | 7900 | 7910 | 8150 | 7800 | 14288 |
| 498 | 20240905 | 124100 | 7221152260 | 7910 | 7750 | 8070 | 7700 | 10711 |
| 499 | 20240905 | 124000 | 7137208640 | 7750 | 7660 | 7750 | 7660 | 2772 |
| 500 | 20240905 | 123900 | 7115775520 | 7670 | 7670 | 7680 | 7660 | 730 |
| 501 | 20240905 | 123800 | 7110179060 | 7670 | 7700 | 7700 | 7660 | 1061 |
| 502 | 20240905 | 123700 | 7102019700 | 7700 | 7700 | 7720 | 7690 | 675 |
| 503 | 20240905 | 123600 | 7096820930 | 7700 | 7650 | 7700 | 7600 | 2532 |
| 504 | 20240905 | 123500 | 7077421310 | 7630 | 7580 | 7670 | 7570 | 1164 |
| 505 | 20240905 | 123400 | 7068537740 | 7580 | 7670 | 7680 | 7540 | 2928 |
| 506 | 20240905 | 123300 | 7046227920 | 7640 | 7690 | 7700 | 7640 | 1674 |
| 507 | 20240905 | 123200 | 7033361090 | 7690 | 7650 | 7690 | 7640 | 1777 |
| 508 | 20240905 | 123100 | 7019765670 | 7650 | 7650 | 7690 | 7640 | 1205 |
| 509 | 20240905 | 123000 | 7010541570 | 7650 | 7630 | 7690 | 7630 | 2504 |
| 510 | 20240905 | 122900 | 6991349650 | 7650 | 7570 | 7650 | 7550 | 2329 |
| 511 | 20240905 | 122800 | 6973632650 | 7560 | 7560 | 7560 | 7540 | 257 |
| 512 | 20240905 | 122700 | 6971693330 | 7560 | 7570 | 7590 | 7510 | 796 |
| 513 | 20240905 | 122600 | 6965668930 | 7570 | 7540 | 7570 | 7540 | 369 |
| 514 | 20240905 | 122500 | 6962881590 | 7530 | 7520 | 7530 | 7520 | 22 |
| 515 | 20240905 | 122400 | 6962715950 | 7520 | 7500 | 7520 | 7480 | 408 |
| 516 | 20240905 | 122300 | 6959656810 | 7520 | 7480 | 7520 | 7480 | 78 |
| 517 | 20240905 | 122200 | 6959073050 | 7480 | 7560 | 7560 | 7470 | 127 |
| 518 | 20240905 | 122100 | 6958124050 | 7570 | 7450 | 7570 | 7440 | 1996 |
| 519 | 20240905 | 122000 | 6943186290 | 7450 | 7470 | 7470 | 7450 | 284 |
| 520 | 20240905 | 121900 | 6941068170 | 7470 | 7470 | 7470 | 7470 | 28 |
| 521 | 20240905 | 121800 | 6940859010 | 7500 | 7430 | 7500 | 7420 | 1799 |
| 522 | 20240905 | 121700 | 6927499380 | 7420 | 7430 | 7430 | 7420 | 108 |
| 523 | 20240905 | 121600 | 6926697410 | 7420 | 7440 | 7470 | 7420 | 2387 |
| 524 | 20240905 | 121500 | 6908966650 | 7440 | 7490 | 7490 | 7430 | 2594 |
| 525 | 20240905 | 121400 | 6889615890 | 7490 | 7550 | 7560 | 7490 | 649 |
| 526 | 20240905 | 121300 | 6884728950 | 7530 | 7570 | 7570 | 7520 | 138 |
| 527 | 20240905 | 121200 | 6883690590 | 7570 | 7570 | 7570 | 7520 | 33 |
| 528 | 20240905 | 121100 | 6883440830 | 7520 | 7560 | 7560 | 7520 | 446 |
| 529 | 20240905 | 121000 | 6880070590 | 7560 | 7550 | 7570 | 7550 | 316 |
| 530 | 20240905 | 120900 | 6877681290 | 7550 | 7550 | 7550 | 7490 | 375 |
| 531 | 20240905 | 120800 | 6874870370 | 7550 | 7540 | 7590 | 7540 | 842 |
| 532 | 20240905 | 120700 | 6868504680 | 7560 | 7480 | 7560 | 7470 | 324 |
| 533 | 20240905 | 120600 | 6866080590 | 7570 | 7510 | 7580 | 7480 | 421 |
| 534 | 20240905 | 120500 | 6862907610 | 7600 | 7560 | 7600 | 7560 | 595 |
| 535 | 20240905 | 120400 | 6858397990 | 7570 | 7570 | 7570 | 7510 | 1337 |
| 536 | 20240905 | 120300 | 6848287820 | 7570 | 7540 | 7580 | 7540 | 3726 |
| 537 | 20240905 | 120200 | 6820124910 | 7540 | 7530 | 7590 | 7480 | 1723 |
| 538 | 20240905 | 120100 | 6807111370 | 7530 | 7480 | 7530 | 7470 | 1238 |
| 539 | 20240905 | 120000 | 6797833220 | 7480 | 7470 | 7490 | 7450 | 631 |
| 540 | 20240905 | 115900 | 6793115970 | 7450 | 7430 | 7450 | 7430 | 82 |
| 541 | 20240905 | 115800 | 6792506260 | 7480 | 7430 | 7480 | 7400 | 3413 |
| 542 | 20240905 | 115700 | 6767193150 | 7430 | 7430 | 7430 | 7420 | 510 |
| 543 | 20240905 | 115600 | 6763405630 | 7430 | 7440 | 7440 | 7420 | 1097 |
| 544 | 20240905 | 115500 | 6755258530 | 7440 | 7450 | 7470 | 7420 | 2996 |
| 545 | 20240905 | 115400 | 6732974410 | 7440 | 7410 | 7490 | 7410 | 3845 |
| 546 | 20240905 | 115300 | 6704405840 | 7400 | 7590 | 7590 | 7400 | 10510 |
| 547 | 20240905 | 115200 | 6625971830 | 7560 | 7550 | 7640 | 7550 | 2460 |
| 548 | 20240905 | 115100 | 6607345750 | 7550 | 7680 | 7680 | 7530 | 7559 |
| 549 | 20240905 | 115000 | 6549988590 | 7690 | 7690 | 7720 | 7690 | 566 |
| 550 | 20240905 | 114900 | 6545635390 | 7700 | 7720 | 7720 | 7700 | 810 |
| 551 | 20240905 | 114800 | 6539390860 | 7720 | 7720 | 7740 | 7720 | 597 |
| 552 | 20240905 | 114700 | 6534781550 | 7710 | 7740 | 7740 | 7710 | 236 |
| 553 | 20240905 | 114600 | 6532961360 | 7740 | 7750 | 7750 | 7710 | 24 |
| 554 | 20240905 | 114500 | 6532776190 | 7760 | 7700 | 7760 | 7700 | 455 |
| 555 | 20240905 | 114400 | 6529252660 | 7690 | 7690 | 7700 | 7690 | 508 |
| 556 | 20240905 | 114300 | 6525346120 | 7690 | 7710 | 7730 | 7680 | 518 |
| 557 | 20240905 | 114200 | 6521357120 | 7720 | 7770 | 7770 | 7720 | 2424 |
| 558 | 20240905 | 114100 | 6502573000 | 7770 | 7710 | 7770 | 7710 | 1963 |
| 559 | 20240905 | 114000 | 6487403660 | 7720 | 7650 | 7720 | 7650 | 1229 |
| 560 | 20240905 | 113900 | 6477966550 | 7680 | 7690 | 7700 | 7630 | 2071 |
| 561 | 20240905 | 113800 | 6462111340 | 7690 | 7680 | 7690 | 7630 | 3720 |
| 562 | 20240905 | 113700 | 6433669930 | 7680 | 7700 | 7700 | 7640 | 1190 |
| 563 | 20240905 | 113600 | 6424547980 | 7700 | 7700 | 7730 | 7670 | 1507 |
| 564 | 20240905 | 113500 | 6412965210 | 7660 | 7800 | 7810 | 7660 | 9793 |
| 565 | 20240905 | 113400 | 6337412820 | 7820 | 7790 | 7820 | 7770 | 605 |
| 566 | 20240905 | 113300 | 6332702130 | 7790 | 7820 | 7830 | 7770 | 1046 |
| 567 | 20240905 | 113200 | 6324552380 | 7830 | 7830 | 7870 | 7760 | 1693 |
| 568 | 20240905 | 113100 | 6311348020 | 7830 | 7880 | 7880 | 7760 | 2763 |
| 569 | 20240905 | 113000 | 6289815590 | 7880 | 7810 | 7890 | 7790 | 1532 |
| 570 | 20240905 | 112900 | 6277843870 | 7810 | 7850 | 7890 | 7750 | 8343 |
| 571 | 20240905 | 112800 | 6212840900 | 7830 | 7890 | 7890 | 7800 | 2854 |
| 572 | 20240905 | 112700 | 6190503910 | 7890 | 7860 | 7950 | 7800 | 3776 |
| 573 | 20240905 | 112600 | 6160900610 | 7860 | 7990 | 8060 | 7860 | 6179 |
| 574 | 20240905 | 112500 | 6111780250 | 7970 | 8020 | 8030 | 7970 | 1296 |
| 575 | 20240905 | 112400 | 6101433420 | 8010 | 7980 | 8010 | 7960 | 991 |
| 576 | 20240905 | 112300 | 6093527590 | 8010 | 8070 | 8080 | 7980 | 2957 |
| 577 | 20240905 | 112200 | 6069780570 | 8070 | 8070 | 8110 | 8030 | 2008 |
| 578 | 20240905 | 112100 | 6053592040 | 8050 | 8010 | 8110 | 7970 | 3923 |
| 579 | 20240905 | 112000 | 6021972310 | 7990 | 7990 | 8030 | 7950 | 1288 |
| 580 | 20240905 | 111900 | 6011696560 | 8000 | 8010 | 8070 | 7910 | 6875 |
| 581 | 20240905 | 111800 | 5956966460 | 8010 | 8120 | 8130 | 8010 | 2116 |
| 582 | 20240905 | 111700 | 5939917340 | 8120 | 8130 | 8170 | 8100 | 3987 |
| 583 | 20240905 | 111600 | 5907529110 | 8120 | 8070 | 8200 | 8050 | 3794 |
| 584 | 20240905 | 111500 | 5876697910 | 8100 | 8140 | 8140 | 8050 | 755 |
| 585 | 20240905 | 111400 | 5870614990 | 8150 | 8140 | 8160 | 8050 | 3165 |
| 586 | 20240905 | 111300 | 5845007950 | 8100 | 8170 | 8260 | 8090 | 13997 |
| 587 | 20240905 | 111200 | 5730406410 | 8160 | 7970 | 8210 | 7920 | 12789 |
| 588 | 20240905 | 111100 | 5626506910 | 7970 | 7920 | 7970 | 7910 | 983 |
| 589 | 20240905 | 111000 | 5618709330 | 7970 | 7970 | 8040 | 7900 | 1001 |
| 590 | 20240905 | 110900 | 5610760120 | 7970 | 8010 | 8150 | 7970 | 10758 |
| 591 | 20240905 | 110800 | 5524048190 | 8040 | 7860 | 8040 | 7820 | 5701 |
| 592 | 20240905 | 110700 | 5478883970 | 7850 | 7960 | 7970 | 7850 | 5293 |
| 593 | 20240905 | 110600 | 5436919460 | 7920 | 7990 | 7990 | 7920 | 2843 |
| 594 | 20240905 | 110500 | 5414344710 | 7990 | 7940 | 8010 | 7930 | 2238 |
| 595 | 20240905 | 110400 | 5396549040 | 7940 | 7980 | 8000 | 7920 | 3601 |
| 596 | 20240905 | 110300 | 5367952930 | 8050 | 7940 | 8100 | 7930 | 5548 |
| 597 | 20240905 | 110200 | 5323520940 | 7940 | 8040 | 8060 | 7920 | 14902 |
| 598 | 20240905 | 110100 | 5204737290 | 8060 | 8150 | 8160 | 8030 | 11981 |
| 599 | 20240905 | 110000 | 5107724360 | 8160 | 8170 | 8230 | 8150 | 3716 |
| 600 | 20240905 | 105900 | 5077339340 | 8170 | 8120 | 8250 | 8100 | 11001 |
| 601 | 20240905 | 105800 | 4987465400 | 8120 | 8160 | 8200 | 8110 | 3292 |
| 602 | 20240905 | 105700 | 4960668880 | 8160 | 8160 | 8220 | 8160 | 6084 |
| 603 | 20240905 | 105600 | 4910777470 | 8200 | 8190 | 8240 | 8130 | 12060 |
| 604 | 20240905 | 105500 | 4811874320 | 8190 | 8160 | 8190 | 8100 | 5655 |
| 605 | 20240905 | 105400 | 4765829740 | 8170 | 8080 | 8240 | 8070 | 16486 |
| 606 | 20240905 | 105300 | 4630951850 | 8080 | 8220 | 8220 | 8080 | 17196 |
| 607 | 20240905 | 105200 | 4491064930 | 8220 | 8120 | 8240 | 8110 | 34267 |
| 608 | 20240905 | 105100 | 4211812630 | 8340 | 8340 | 8340 | 8340 | 0 |
| 609 | 20240905 | 105000 | 4211812630 | 8340 | 8320 | 8340 | 8320 | 15790 |
| 610 | 20240905 | 104900 | 4080170290 | 8330 | 8200 | 8340 | 8120 | 47232 |
| 611 | 20240905 | 104800 | 3690149820 | 8200 | 8000 | 8250 | 7940 | 31008 |
| 612 | 20240905 | 104700 | 3438406040 | 8010 | 8040 | 8060 | 8000 | 7068 |
| 613 | 20240905 | 104600 | 3381700790 | 8020 | 8080 | 8090 | 7970 | 12709 |
| 614 | 20240905 | 104500 | 3279693410 | 8040 | 8070 | 8100 | 7980 | 11676 |
| 615 | 20240905 | 104400 | 3186035390 | 8030 | 8110 | 8170 | 7990 | 25903 |
| 616 | 20240905 | 104300 | 2976655070 | 8160 | 7790 | 8170 | 7770 | 62547 |
| 617 | 20240905 | 104200 | 2473713100 | 7760 | 7630 | 7900 | 7570 | 17350 |
| 618 | 20240905 | 104100 | 2339999440 | 7630 | 7750 | 7810 | 7570 | 18941 |
| 619 | 20240905 | 104000 | 2194786410 | 7750 | 7860 | 7940 | 7750 | 22895 |
| 620 | 20240905 | 103900 | 2014681330 | 7860 | 7880 | 7980 | 7790 | 36926 |
| 621 | 20240905 | 103800 | 1723613270 | 7910 | 7640 | 7970 | 7530 | 76980 |
| 622 | 20240905 | 103700 | 1121846050 | 7640 | 7590 | 7740 | 7590 | 21307 |
| 623 | 20240905 | 103600 | 958410130 | 7740 | 7740 | 7740 | 7740 | 0 |
| 624 | 20240905 | 103500 | 958410130 | 7740 | 7240 | 7740 | 7240 | 35118 |
| 625 | 20240905 | 103400 | 693023260 | 7220 | 7180 | 7220 | 7170 | 306 |
| 626 | 20240905 | 103300 | 690818270 | 7170 | 7160 | 7170 | 7160 | 2775 |
| 627 | 20240905 | 103200 | 670925520 | 7130 | 7160 | 7170 | 7130 | 791 |
| 628 | 20240905 | 103100 | 665259890 | 7160 | 7160 | 7160 | 7160 | 4 |
| 629 | 20240905 | 103000 | 665231250 | 7160 | 7160 | 7170 | 7160 | 151 |
| 630 | 20240905 | 102900 | 664149040 | 7160 | 7120 | 7160 | 7110 | 340 |
| 631 | 20240905 | 102800 | 661728640 | 7110 | 7120 | 7130 | 7110 | 355 |
| 632 | 20240905 | 102700 | 659202730 | 7120 | 7130 | 7130 | 7120 | 445 |
| 633 | 20240905 | 102600 | 656032680 | 7160 | 7130 | 7160 | 7130 | 44 |
| 634 | 20240905 | 102500 | 655718840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 635 | 20240905 | 102400 | 655718840 | 7130 | 7170 | 7180 | 7130 | 597 |
| 636 | 20240905 | 102300 | 651451640 | 7180 | 7180 | 7180 | 7180 | 12 |
| 637 | 20240905 | 102200 | 651365480 | 7180 | 7190 | 7190 | 7180 | 343 |
| 638 | 20240905 | 102100 | 648902110 | 7190 | 7210 | 7210 | 7190 | 150 |
| 639 | 20240905 | 102000 | 647823590 | 7210 | 7210 | 7210 | 7190 | 113 |
| 640 | 20240905 | 101900 | 647008880 | 7210 | 7200 | 7210 | 7200 | 442 |
| 641 | 20240905 | 101800 | 643826460 | 7180 | 7180 | 7180 | 7180 | 1 |
| 642 | 20240905 | 101700 | 643819280 | 7220 | 7170 | 7220 | 7170 | 477 |
| 643 | 20240905 | 101600 | 640392590 | 7170 | 7170 | 7170 | 7170 | 272 |
| 644 | 20240905 | 101500 | 638442350 | 7170 | 7200 | 7200 | 7170 | 915 |
| 645 | 20240905 | 101400 | 631868670 | 7200 | 7200 | 7200 | 7200 | 7 |
| 646 | 20240905 | 101300 | 631818270 | 7230 | 7210 | 7230 | 7200 | 521 |
| 647 | 20240905 | 101200 | 628062070 | 7220 | 7190 | 7220 | 7190 | 7 |
| 648 | 20240905 | 101100 | 628011710 | 7190 | 7200 | 7200 | 7190 | 109 |
| 649 | 20240905 | 101000 | 627227960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 650 | 20240905 | 100900 | 627227960 | 7230 | 7230 | 7230 | 7230 | 77 |
| 651 | 20240905 | 100800 | 626671250 | 7270 | 7270 | 7270 | 7270 | 20 |
| 652 | 20240905 | 100700 | 626525850 | 7270 | 7270 | 7270 | 7270 | 85 |
| 653 | 20240905 | 100600 | 625907900 | 7270 | 7230 | 7270 | 7230 | 276 |
| 654 | 20240905 | 100500 | 623909820 | 7230 | 7230 | 7230 | 7230 | 11 |
| 655 | 20240905 | 100400 | 623830290 | 7270 | 7180 | 7270 | 7180 | 1668 |
| 656 | 20240905 | 100300 | 611761470 | 7220 | 7180 | 7220 | 7180 | 135 |
| 657 | 20240905 | 100200 | 610792090 | 7180 | 7210 | 7210 | 7180 | 287 |
| 658 | 20240905 | 100100 | 608731190 | 7180 | 7220 | 7220 | 7180 | 235 |
| 659 | 20240905 | 100000 | 607034570 | 7220 | 7220 | 7220 | 7220 | 60 |
| 660 | 20240905 | 095900 | 606601370 | 7180 | 7170 | 7180 | 7170 | 294 |
| 661 | 20240905 | 095800 | 604490490 | 7160 | 7170 | 7180 | 7160 | 732 |
| 662 | 20240905 | 095700 | 599242420 | 7170 | 7200 | 7200 | 7170 | 1110 |
| 663 | 20240905 | 095600 | 591271430 | 7210 | 7220 | 7220 | 7210 | 29 |
| 664 | 20240905 | 095500 | 591062330 | 7250 | 7250 | 7250 | 7250 | 5 |
| 665 | 20240905 | 095400 | 591026080 | 7250 | 7220 | 7250 | 7200 | 852 |
| 666 | 20240905 | 095300 | 584871880 | 7220 | 7220 | 7220 | 7220 | 554 |
| 667 | 20240905 | 095200 | 580872000 | 7240 | 7240 | 7240 | 7240 | 1 |
| 668 | 20240905 | 095100 | 580864760 | 7200 | 7180 | 7200 | 7180 | 794 |
| 669 | 20240905 | 095000 | 575153830 | 7170 | 7170 | 7170 | 7160 | 306 |
| 670 | 20240905 | 094900 | 572960140 | 7180 | 7180 | 7200 | 7180 | 414 |
| 671 | 20240905 | 094800 | 569987600 | 7200 | 7200 | 7200 | 7200 | 0 |
| 672 | 20240905 | 094700 | 569987600 | 7200 | 7200 | 7200 | 7170 | 74 |
| 673 | 20240905 | 094600 | 569456960 | 7200 | 7160 | 7200 | 7150 | 65 |
| 674 | 20240905 | 094500 | 568990900 | 7210 | 7240 | 7240 | 7210 | 517 |
| 675 | 20240905 | 094400 | 565263300 | 7210 | 7300 | 7300 | 7210 | 684 |
| 676 | 20240905 | 094300 | 560314010 | 7320 | 7230 | 7320 | 7230 | 3937 |
| 677 | 20240905 | 094200 | 531536450 | 7220 | 7190 | 7220 | 7190 | 654 |
| 678 | 20240905 | 094100 | 526826980 | 7160 | 7160 | 7160 | 7160 | 110 |
| 679 | 20240905 | 094000 | 526039380 | 7160 | 7190 | 7190 | 7140 | 286 |
| 680 | 20240905 | 093900 | 523995110 | 7180 | 7190 | 7190 | 7130 | 971 |
| 681 | 20240905 | 093800 | 517035160 | 7190 | 7210 | 7210 | 7190 | 441 |
| 682 | 20240905 | 093700 | 513859700 | 7210 | 7240 | 7240 | 7200 | 32 |
| 683 | 20240905 | 093600 | 513629010 | 7200 | 7250 | 7250 | 7200 | 147 |
| 684 | 20240905 | 093500 | 512566630 | 7250 | 7250 | 7260 | 7190 | 1047 |
| 685 | 20240905 | 093400 | 505017680 | 7260 | 7290 | 7310 | 7200 | 2966 |
| 686 | 20240905 | 093300 | 483427460 | 7270 | 7260 | 7270 | 7200 | 1095 |
| 687 | 20240905 | 093200 | 475499700 | 7300 | 7230 | 7340 | 7230 | 5957 |
| 688 | 20240905 | 093100 | 432106160 | 7230 | 7160 | 7230 | 7160 | 2335 |
| 689 | 20240905 | 093000 | 415298890 | 7180 | 7180 | 7180 | 7180 | 59 |
| 690 | 20240905 | 092900 | 414875270 | 7180 | 7180 | 7180 | 7180 | 628 |
| 691 | 20240905 | 092800 | 410366230 | 7180 | 7150 | 7180 | 7100 | 1343 |
| 692 | 20240905 | 092700 | 400769410 | 7150 | 7220 | 7220 | 7150 | 1076 |
| 693 | 20240905 | 092600 | 393038390 | 7230 | 7230 | 7250 | 7200 | 1186 |
| 694 | 20240905 | 092500 | 384482470 | 7230 | 7150 | 7270 | 7150 | 8612 |
| 695 | 20240905 | 092400 | 322253540 | 7140 | 7110 | 7140 | 7110 | 895 |
| 696 | 20240905 | 092300 | 315873350 | 7110 | 7100 | 7110 | 7100 | 562 |
| 697 | 20240905 | 092200 | 311883140 | 7060 | 7060 | 7090 | 7060 | 125 |
| 698 | 20240905 | 092100 | 311000580 | 7060 | 7040 | 7100 | 7040 | 1347 |
| 699 | 20240905 | 092000 | 301482900 | 7040 | 7010 | 7040 | 6980 | 725 |
| 700 | 20240905 | 091900 | 296409840 | 7010 | 7020 | 7020 | 7000 | 1185 |
| 701 | 20240905 | 091800 | 288112850 | 7010 | 7020 | 7020 | 7010 | 1683 |
| 702 | 20240905 | 091700 | 276312160 | 7020 | 7020 | 7020 | 7020 | 8 |
| 703 | 20240905 | 091600 | 276256000 | 7020 | 7020 | 7020 | 7020 | 83 |
| 704 | 20240905 | 091500 | 275673340 | 7020 | 7020 | 7020 | 7020 | 571 |
| 705 | 20240905 | 091400 | 271664920 | 7020 | 7010 | 7020 | 7000 | 1029 |
| 706 | 20240905 | 091300 | 264451790 | 7000 | 7010 | 7010 | 7000 | 1112 |
| 707 | 20240905 | 091200 | 256666540 | 7010 | 7010 | 7010 | 7010 | 199 |
| 708 | 20240905 | 091100 | 255271550 | 7010 | 7010 | 7010 | 7010 | 267 |
| 709 | 20240905 | 091000 | 253399880 | 7010 | 6990 | 7010 | 6990 | 19 |
| 710 | 20240905 | 090900 | 253266950 | 6930 | 6940 | 6990 | 6920 | 1429 |
| 711 | 20240905 | 090800 | 243353240 | 6940 | 7010 | 7010 | 6940 | 1078 |
| 712 | 20240905 | 090700 | 235851830 | 7000 | 7020 | 7020 | 7000 | 1340 |
| 713 | 20240905 | 090600 | 226464490 | 7070 | 6970 | 7070 | 6970 | 363 |
| 714 | 20240905 | 090500 | 223913810 | 6990 | 7010 | 7030 | 6990 | 1770 |
| 715 | 20240905 | 090400 | 211522610 | 7000 | 6960 | 7000 | 6960 | 1723 |
| 716 | 20240905 | 090300 | 199482610 | 6960 | 7090 | 7090 | 6940 | 4939 |
| 717 | 20240905 | 090200 | 164678050 | 7090 | 7240 | 7270 | 7050 | 4858 |
| 718 | 20240905 | 090100 | 129970840 | 7220 | 7130 | 7290 | 7130 | 11122 |
| 719 | 20240905 | 090000 | 49566110 | 7130 | 7040 | 7130 | 7040 | 7026 |