37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 203100 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 3982 |
| 3 | 20231019 | 203000 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 4 | 20231019 | 202900 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 5 | 20231019 | 202800 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 6 | 20231019 | 202700 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 7 | 20231019 | 202600 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 8 | 20231019 | 202500 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 9 | 20231019 | 202400 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 10 | 20231019 | 202300 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 11 | 20231019 | 202200 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 12 | 20231019 | 202100 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 13 | 20231019 | 202000 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 14 | 20231019 | 201900 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 15 | 20231019 | 201800 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 16 | 20231019 | 201700 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 17 | 20231019 | 201600 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 18 | 20231019 | 201500 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 19 | 20231019 | 201400 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 20 | 20231019 | 201300 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 21 | 20231019 | 201200 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 22 | 20231019 | 201100 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 23 | 20231019 | 201000 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 24 | 20231019 | 200900 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 25 | 20231019 | 200800 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 26 | 20231019 | 200700 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 27 | 20231019 | 200600 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 28 | 20231019 | 200500 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 29 | 20231019 | 200400 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 30 | 20231019 | 200300 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 31 | 20231019 | 200200 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 32 | 20231019 | 200100 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 3982 |
| 33 | 20231019 | 200000 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 34 | 20231019 | 195900 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 35 | 20231019 | 195800 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 36 | 20231019 | 195700 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 37 | 20231019 | 195600 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 38 | 20231019 | 195500 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 39 | 20231019 | 195400 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 40 | 20231019 | 195300 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 41 | 20231019 | 195200 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 42 | 20231019 | 195100 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 43 | 20231019 | 195000 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 44 | 20231019 | 194900 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 45 | 20231019 | 194800 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 46 | 20231019 | 194700 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 47 | 20231019 | 194600 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 48 | 20231019 | 194500 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 49 | 20231019 | 194400 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 50 | 20231019 | 194300 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 51 | 20231019 | 194200 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 52 | 20231019 | 194100 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 53 | 20231019 | 194000 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 54 | 20231019 | 193900 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 55 | 20231019 | 193800 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 56 | 20231019 | 193700 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 57 | 20231019 | 193600 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 58 | 20231019 | 193500 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 59 | 20231019 | 193400 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 60 | 20231019 | 193300 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 61 | 20231019 | 193200 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 62 | 20231019 | 193100 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 3982 |
| 63 | 20231019 | 193000 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 64 | 20231019 | 192900 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 65 | 20231019 | 192800 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 66 | 20231019 | 192700 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 67 | 20231019 | 192600 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 68 | 20231019 | 192500 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 69 | 20231019 | 192400 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 70 | 20231019 | 192300 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 71 | 20231019 | 192200 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 72 | 20231019 | 192100 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 73 | 20231019 | 192000 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 74 | 20231019 | 191900 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 75 | 20231019 | 191800 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 76 | 20231019 | 191700 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 77 | 20231019 | 191600 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 78 | 20231019 | 191500 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 79 | 20231019 | 191400 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 80 | 20231019 | 191300 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 81 | 20231019 | 191200 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 82 | 20231019 | 191100 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 83 | 20231019 | 191000 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 84 | 20231019 | 190900 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 85 | 20231019 | 190800 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 86 | 20231019 | 190700 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 87 | 20231019 | 190600 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 88 | 20231019 | 190500 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 89 | 20231019 | 190400 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 90 | 20231019 | 190300 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 91 | 20231019 | 190200 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 92 | 20231019 | 190100 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 3982 |
| 93 | 20231019 | 190000 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 94 | 20231019 | 185900 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 95 | 20231019 | 185800 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 96 | 20231019 | 185700 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 97 | 20231019 | 185600 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 98 | 20231019 | 185500 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 99 | 20231019 | 185400 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 100 | 20231019 | 185300 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 101 | 20231019 | 185200 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 102 | 20231019 | 185100 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 103 | 20231019 | 185000 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 104 | 20231019 | 184900 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 105 | 20231019 | 184800 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 106 | 20231019 | 184700 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 107 | 20231019 | 184600 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 108 | 20231019 | 184500 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 109 | 20231019 | 184400 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 110 | 20231019 | 184300 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 111 | 20231019 | 184200 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 112 | 20231019 | 184100 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 113 | 20231019 | 184000 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 114 | 20231019 | 183900 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 115 | 20231019 | 183800 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 116 | 20231019 | 183700 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 117 | 20231019 | 183600 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 118 | 20231019 | 183500 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 119 | 20231019 | 183400 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 120 | 20231019 | 183300 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 121 | 20231019 | 183200 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 122 | 20231019 | 183100 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 3982 |
| 123 | 20231019 | 183000 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 124 | 20231019 | 182900 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 125 | 20231019 | 182800 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 126 | 20231019 | 182700 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 127 | 20231019 | 182600 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 128 | 20231019 | 182500 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 129 | 20231019 | 182400 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 130 | 20231019 | 182300 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 131 | 20231019 | 182200 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 132 | 20231019 | 182100 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 133 | 20231019 | 182000 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 134 | 20231019 | 181900 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 135 | 20231019 | 181800 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 136 | 20231019 | 181700 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 137 | 20231019 | 181600 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 138 | 20231019 | 181500 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 139 | 20231019 | 181400 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 140 | 20231019 | 181300 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 141 | 20231019 | 181200 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 142 | 20231019 | 181100 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 143 | 20231019 | 181000 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 144 | 20231019 | 180900 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 145 | 20231019 | 180800 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 146 | 20231019 | 180700 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 147 | 20231019 | 180600 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 148 | 20231019 | 180500 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 149 | 20231019 | 180400 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 150 | 20231019 | 180300 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 151 | 20231019 | 180200 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 152 | 20231019 | 180100 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 3982 |
| 153 | 20231019 | 180000 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 154 | 20231019 | 175900 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 155 | 20231019 | 175800 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 156 | 20231019 | 175700 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 157 | 20231019 | 175600 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 158 | 20231019 | 175500 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 159 | 20231019 | 175400 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 160 | 20231019 | 175300 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 161 | 20231019 | 175200 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 162 | 20231019 | 175100 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 163 | 20231019 | 175000 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 164 | 20231019 | 174900 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 165 | 20231019 | 174800 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 166 | 20231019 | 174700 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 167 | 20231019 | 174600 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 168 | 20231019 | 174500 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 169 | 20231019 | 174400 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 170 | 20231019 | 174300 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 171 | 20231019 | 174200 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 172 | 20231019 | 174100 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 173 | 20231019 | 174000 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 174 | 20231019 | 173900 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 175 | 20231019 | 173800 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 176 | 20231019 | 173700 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 177 | 20231019 | 173600 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 178 | 20231019 | 173500 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 179 | 20231019 | 173400 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 180 | 20231019 | 173300 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 181 | 20231019 | 173200 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 182 | 20231019 | 173100 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 3982 |
| 183 | 20231019 | 173000 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 184 | 20231019 | 172900 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 185 | 20231019 | 172800 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 186 | 20231019 | 172700 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 187 | 20231019 | 172600 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 188 | 20231019 | 172500 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 189 | 20231019 | 172400 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 190 | 20231019 | 172300 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 191 | 20231019 | 172200 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 192 | 20231019 | 172100 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 193 | 20231019 | 172000 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 194 | 20231019 | 171900 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 195 | 20231019 | 171800 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 196 | 20231019 | 171700 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 197 | 20231019 | 171600 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 198 | 20231019 | 171500 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 199 | 20231019 | 171400 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 200 | 20231019 | 171300 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 201 | 20231019 | 171200 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 202 | 20231019 | 171100 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 203 | 20231019 | 171000 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 204 | 20231019 | 170900 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 205 | 20231019 | 170800 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 206 | 20231019 | 170700 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 207 | 20231019 | 170600 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 208 | 20231019 | 170500 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 209 | 20231019 | 170400 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 210 | 20231019 | 170300 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 211 | 20231019 | 170200 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 212 | 20231019 | 170100 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 3982 |
| 213 | 20231019 | 170000 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 214 | 20231019 | 165900 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 215 | 20231019 | 165800 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 216 | 20231019 | 165700 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 217 | 20231019 | 165600 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 218 | 20231019 | 165500 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 219 | 20231019 | 165400 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 220 | 20231019 | 165300 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 221 | 20231019 | 165200 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 222 | 20231019 | 165100 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 223 | 20231019 | 165000 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 224 | 20231019 | 164900 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 225 | 20231019 | 164800 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 226 | 20231019 | 164700 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 227 | 20231019 | 164600 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 228 | 20231019 | 164500 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 229 | 20231019 | 164400 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 230 | 20231019 | 164300 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 231 | 20231019 | 164200 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 232 | 20231019 | 164100 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 233 | 20231019 | 164000 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 234 | 20231019 | 163900 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 235 | 20231019 | 163800 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 236 | 20231019 | 163700 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 237 | 20231019 | 163600 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 238 | 20231019 | 163500 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 239 | 20231019 | 163400 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 240 | 20231019 | 163300 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 241 | 20231019 | 163200 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 242 | 20231019 | 163100 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 3982 |
| 243 | 20231019 | 163000 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 244 | 20231019 | 162900 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 245 | 20231019 | 162800 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 246 | 20231019 | 162700 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 247 | 20231019 | 162600 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 248 | 20231019 | 162500 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 249 | 20231019 | 162400 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 250 | 20231019 | 162300 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 251 | 20231019 | 162200 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 252 | 20231019 | 162100 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 253 | 20231019 | 162000 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 254 | 20231019 | 161900 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 255 | 20231019 | 161800 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 256 | 20231019 | 161700 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 257 | 20231019 | 161600 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 258 | 20231019 | 161500 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 259 | 20231019 | 161400 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 260 | 20231019 | 161300 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 261 | 20231019 | 161200 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 262 | 20231019 | 161100 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 263 | 20231019 | 161000 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 264 | 20231019 | 160900 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 265 | 20231019 | 160800 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 266 | 20231019 | 160700 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 267 | 20231019 | 160600 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 268 | 20231019 | 160500 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 269 | 20231019 | 160400 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 270 | 20231019 | 160300 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 271 | 20231019 | 160200 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 272 | 20231019 | 160100 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 3982 |
| 273 | 20231019 | 160000 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 274 | 20231019 | 155900 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 275 | 20231019 | 155800 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 276 | 20231019 | 155700 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 277 | 20231019 | 155600 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 278 | 20231019 | 155500 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 279 | 20231019 | 155400 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 280 | 20231019 | 155300 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 281 | 20231019 | 155200 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 282 | 20231019 | 155100 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 283 | 20231019 | 155000 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 284 | 20231019 | 154900 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 285 | 20231019 | 154800 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 286 | 20231019 | 154700 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 287 | 20231019 | 154600 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 288 | 20231019 | 154500 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 289 | 20231019 | 154400 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 290 | 20231019 | 154300 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 291 | 20231019 | 154200 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 292 | 20231019 | 154100 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 293 | 20231019 | 154000 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 294 | 20231019 | 153900 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 295 | 20231019 | 153800 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 296 | 20231019 | 153700 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 297 | 20231019 | 153600 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 298 | 20231019 | 153500 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 299 | 20231019 | 153400 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 300 | 20231019 | 153300 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 301 | 20231019 | 153200 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 0 |
| 302 | 20231019 | 153100 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 3982 |
| 303 | 20231019 | 153000 | 6195889100 | 28900 | 28900 | 28900 | 28900 | 3982 |
| 304 | 20231019 | 152900 | 6080809300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 305 | 20231019 | 152800 | 6080809300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 306 | 20231019 | 152700 | 6080809300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 307 | 20231019 | 152600 | 6080809300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 308 | 20231019 | 152500 | 6080809300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 309 | 20231019 | 152400 | 6080809300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 310 | 20231019 | 152300 | 6080809300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 311 | 20231019 | 152200 | 6080809300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 312 | 20231019 | 152100 | 6080809300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 313 | 20231019 | 152000 | 6080809300 | 29250 | 29250 | 29250 | 29250 | 0 |
| 314 | 20231019 | 151900 | 6080809300 | 29250 | 28850 | 29300 | 28800 | 6098 |
| 315 | 20231019 | 151800 | 5904004550 | 28850 | 28800 | 28900 | 28800 | 2326 |
| 316 | 20231019 | 151700 | 5836944150 | 28750 | 28800 | 28850 | 28750 | 1746 |
| 317 | 20231019 | 151600 | 5786659850 | 28800 | 28850 | 28850 | 28800 | 3128 |
| 318 | 20231019 | 151500 | 5696476750 | 28900 | 28850 | 28900 | 28850 | 604 |
| 319 | 20231019 | 151400 | 5679032100 | 28850 | 28850 | 28950 | 28850 | 475 |
| 320 | 20231019 | 151300 | 5665305550 | 28950 | 28800 | 28950 | 28800 | 2145 |
| 321 | 20231019 | 151200 | 5603316350 | 28850 | 28850 | 28900 | 28800 | 481 |
| 322 | 20231019 | 151100 | 5589436650 | 28900 | 28850 | 28900 | 28850 | 1381 |
| 323 | 20231019 | 151000 | 5549593700 | 28900 | 28900 | 28950 | 28900 | 1350 |
| 324 | 20231019 | 150900 | 5510578600 | 28900 | 28900 | 28950 | 28900 | 121 |
| 325 | 20231019 | 150800 | 5507081650 | 28900 | 28900 | 28950 | 28900 | 508 |
| 326 | 20231019 | 150700 | 5492398750 | 28900 | 28900 | 28950 | 28900 | 218 |
| 327 | 20231019 | 150600 | 5486098500 | 28950 | 28850 | 28950 | 28850 | 612 |
| 328 | 20231019 | 150500 | 5468421700 | 28850 | 28800 | 28900 | 28800 | 1209 |
| 329 | 20231019 | 150400 | 5433562200 | 28850 | 28850 | 28900 | 28850 | 244 |
| 330 | 20231019 | 150300 | 5426521800 | 28850 | 28800 | 28900 | 28800 | 448 |
| 331 | 20231019 | 150200 | 5413579500 | 28850 | 28850 | 28850 | 28800 | 191 |
| 332 | 20231019 | 150100 | 5408071800 | 28850 | 28850 | 28850 | 28800 | 497 |
| 333 | 20231019 | 150000 | 5393733600 | 28850 | 28850 | 28900 | 28850 | 476 |
| 334 | 20231019 | 145900 | 5379998800 | 28850 | 28900 | 28900 | 28850 | 206 |
| 335 | 20231019 | 145800 | 5374048250 | 28900 | 28850 | 28950 | 28850 | 515 |
| 336 | 20231019 | 145700 | 5359146150 | 28850 | 28900 | 28950 | 28850 | 2579 |
| 337 | 20231019 | 145600 | 5284645550 | 28950 | 28900 | 28950 | 28900 | 182 |
| 338 | 20231019 | 145500 | 5279384150 | 28900 | 28900 | 28950 | 28850 | 730 |
| 339 | 20231019 | 145400 | 5258285650 | 28950 | 28950 | 28950 | 28950 | 527 |
| 340 | 20231019 | 145300 | 5243029000 | 28950 | 28950 | 28950 | 28950 | 359 |
| 341 | 20231019 | 145200 | 5232635950 | 28950 | 29000 | 29000 | 28950 | 255 |
| 342 | 20231019 | 145100 | 5225249750 | 28950 | 28900 | 28950 | 28900 | 1116 |
| 343 | 20231019 | 145000 | 5192944450 | 28900 | 28900 | 28950 | 28900 | 427 |
| 344 | 20231019 | 144900 | 5180603900 | 28900 | 28950 | 28950 | 28900 | 623 |
| 345 | 20231019 | 144800 | 5162577100 | 28950 | 28950 | 28950 | 28950 | 787 |
| 346 | 20231019 | 144700 | 5139793450 | 28950 | 28950 | 28950 | 28950 | 195 |
| 347 | 20231019 | 144600 | 5134148200 | 28950 | 28900 | 28950 | 28900 | 862 |
| 348 | 20231019 | 144500 | 5109203100 | 28900 | 28950 | 28950 | 28900 | 862 |
| 349 | 20231019 | 144400 | 5084259400 | 28950 | 28950 | 28950 | 28950 | 63 |
| 350 | 20231019 | 144300 | 5082435550 | 28950 | 28950 | 28950 | 28950 | 250 |
| 351 | 20231019 | 144200 | 5075198050 | 28950 | 28950 | 29000 | 28950 | 762 |
| 352 | 20231019 | 144100 | 5053136700 | 28950 | 28950 | 28950 | 28950 | 132 |
| 353 | 20231019 | 144000 | 5049315300 | 28950 | 29000 | 29000 | 28950 | 257 |
| 354 | 20231019 | 143900 | 5041870500 | 29000 | 29000 | 29000 | 29000 | 368 |
| 355 | 20231019 | 143800 | 5031198500 | 29000 | 29000 | 29000 | 29000 | 213 |
| 356 | 20231019 | 143700 | 5025021500 | 29000 | 29000 | 29000 | 29000 | 57 |
| 357 | 20231019 | 143600 | 5023368500 | 29000 | 29000 | 29000 | 28950 | 714 |
| 358 | 20231019 | 143500 | 5002676000 | 29000 | 29050 | 29050 | 29000 | 365 |
| 359 | 20231019 | 143400 | 4992074550 | 29050 | 29000 | 29050 | 29000 | 677 |
| 360 | 20231019 | 143300 | 4972417250 | 29000 | 29000 | 29000 | 29000 | 662 |
| 361 | 20231019 | 143200 | 4953219250 | 29000 | 28950 | 29000 | 28950 | 216 |
| 362 | 20231019 | 143100 | 4946964350 | 28950 | 28950 | 28950 | 28900 | 239 |
| 363 | 20231019 | 143000 | 4940049650 | 28950 | 28900 | 29000 | 28900 | 1380 |
| 364 | 20231019 | 142900 | 4900100850 | 28900 | 28950 | 28950 | 28900 | 875 |
| 365 | 20231019 | 142800 | 4874772350 | 28950 | 28950 | 29000 | 28950 | 309 |
| 366 | 20231019 | 142700 | 4865822850 | 28950 | 28950 | 28950 | 28950 | 295 |
| 367 | 20231019 | 142600 | 4857282600 | 28950 | 29000 | 29000 | 28950 | 1682 |
| 368 | 20231019 | 142500 | 4808509000 | 29000 | 29050 | 29050 | 29000 | 301 |
| 369 | 20231019 | 142400 | 4799771500 | 29050 | 29050 | 29050 | 29050 | 204 |
| 370 | 20231019 | 142300 | 4793845300 | 29050 | 29050 | 29050 | 29050 | 89 |
| 371 | 20231019 | 142200 | 4791259850 | 29050 | 29050 | 29050 | 29050 | 273 |
| 372 | 20231019 | 142100 | 4783329200 | 29050 | 29050 | 29050 | 29050 | 1994 |
| 373 | 20231019 | 142000 | 4725403500 | 29050 | 29100 | 29100 | 29050 | 363 |
| 374 | 20231019 | 141900 | 4714850150 | 29100 | 29050 | 29100 | 29050 | 484 |
| 375 | 20231019 | 141800 | 4700777950 | 29100 | 29100 | 29100 | 29050 | 630 |
| 376 | 20231019 | 141700 | 4682450500 | 29150 | 29150 | 29150 | 29100 | 172 |
| 377 | 20231019 | 141600 | 4677439600 | 29150 | 29150 | 29150 | 29150 | 435 |
| 378 | 20231019 | 141500 | 4664759350 | 29150 | 29150 | 29150 | 29150 | 193 |
| 379 | 20231019 | 141400 | 4659133400 | 29150 | 29200 | 29300 | 29150 | 2852 |
| 380 | 20231019 | 141300 | 4575790850 | 29150 | 29050 | 29150 | 29050 | 1632 |
| 381 | 20231019 | 141200 | 4528295600 | 29050 | 29050 | 29050 | 29050 | 868 |
| 382 | 20231019 | 141100 | 4503080200 | 29050 | 29000 | 29050 | 29000 | 641 |
| 383 | 20231019 | 141000 | 4484491100 | 29000 | 29000 | 29000 | 29000 | 168 |
| 384 | 20231019 | 140900 | 4479619100 | 29000 | 29050 | 29050 | 29000 | 692 |
| 385 | 20231019 | 140800 | 4459522450 | 29050 | 29050 | 29100 | 29050 | 754 |
| 386 | 20231019 | 140700 | 4437612700 | 29050 | 28950 | 29050 | 28950 | 1084 |
| 387 | 20231019 | 140600 | 4406181150 | 28950 | 28950 | 29000 | 28950 | 342 |
| 388 | 20231019 | 140500 | 4396279050 | 28950 | 28950 | 28950 | 28950 | 118 |
| 389 | 20231019 | 140400 | 4392862950 | 28950 | 28950 | 29000 | 28950 | 528 |
| 390 | 20231019 | 140300 | 4377573400 | 29000 | 28950 | 29000 | 28950 | 559 |
| 391 | 20231019 | 140200 | 4361368750 | 28950 | 28900 | 29000 | 28900 | 1330 |
| 392 | 20231019 | 140100 | 4322875850 | 28900 | 28900 | 28950 | 28900 | 205 |
| 393 | 20231019 | 140000 | 4316951300 | 28950 | 28850 | 28950 | 28850 | 703 |
| 394 | 20231019 | 135900 | 4296641300 | 28850 | 28900 | 28900 | 28850 | 295 |
| 395 | 20231019 | 135800 | 4288125650 | 28900 | 28850 | 28950 | 28850 | 729 |
| 396 | 20231019 | 135700 | 4267065600 | 28850 | 28800 | 28900 | 28750 | 664 |
| 397 | 20231019 | 135600 | 4247914150 | 28800 | 28800 | 28800 | 28800 | 106 |
| 398 | 20231019 | 135500 | 4244861350 | 28800 | 28800 | 28800 | 28800 | 296 |
| 399 | 20231019 | 135400 | 4236336550 | 28800 | 28800 | 28800 | 28800 | 146 |
| 400 | 20231019 | 135300 | 4232131750 | 28800 | 28850 | 28850 | 28800 | 1272 |
| 401 | 20231019 | 135200 | 4195495250 | 28800 | 28850 | 28850 | 28800 | 774 |
| 402 | 20231019 | 135100 | 4173176150 | 28850 | 28850 | 28850 | 28850 | 404 |
| 403 | 20231019 | 135000 | 4161520750 | 28850 | 28800 | 28850 | 28800 | 651 |
| 404 | 20231019 | 134900 | 4142742650 | 28800 | 28800 | 28850 | 28800 | 371 |
| 405 | 20231019 | 134800 | 4132047550 | 28800 | 28850 | 28850 | 28800 | 663 |
| 406 | 20231019 | 134700 | 4112920750 | 28800 | 28800 | 28850 | 28800 | 242 |
| 407 | 20231019 | 134600 | 4105945400 | 28800 | 28800 | 28850 | 28800 | 348 |
| 408 | 20231019 | 134500 | 4095922500 | 28800 | 28750 | 28850 | 28750 | 387 |
| 409 | 20231019 | 134400 | 4084780600 | 28750 | 28750 | 28800 | 28750 | 307 |
| 410 | 20231019 | 134300 | 4075946850 | 28750 | 28800 | 28800 | 28750 | 610 |
| 411 | 20231019 | 134200 | 4058383850 | 28800 | 28800 | 28800 | 28800 | 193 |
| 412 | 20231019 | 134100 | 4052825450 | 28800 | 28800 | 28800 | 28800 | 101 |
| 413 | 20231019 | 134000 | 4049916650 | 28800 | 28800 | 28800 | 28800 | 605 |
| 414 | 20231019 | 133900 | 4032492650 | 28800 | 28800 | 28800 | 28800 | 358 |
| 415 | 20231019 | 133800 | 4022182250 | 28800 | 28800 | 28800 | 28800 | 55 |
| 416 | 20231019 | 133700 | 4020598250 | 28800 | 28800 | 28850 | 28800 | 634 |
| 417 | 20231019 | 133600 | 4002336050 | 28800 | 28800 | 28850 | 28800 | 157 |
| 418 | 20231019 | 133500 | 3997812950 | 28800 | 28800 | 28850 | 28800 | 403 |
| 419 | 20231019 | 133400 | 3986196550 | 28800 | 28800 | 28800 | 28800 | 109 |
| 420 | 20231019 | 133300 | 3983057350 | 28800 | 28800 | 28850 | 28800 | 188 |
| 421 | 20231019 | 133200 | 3977642900 | 28800 | 28800 | 28800 | 28800 | 317 |
| 422 | 20231019 | 133100 | 3968513300 | 28800 | 28850 | 28850 | 28800 | 207 |
| 423 | 20231019 | 133000 | 3962550700 | 28850 | 28800 | 28850 | 28800 | 327 |
| 424 | 20231019 | 132900 | 3953127750 | 28800 | 28800 | 28800 | 28800 | 86 |
| 425 | 20231019 | 132800 | 3950650950 | 28800 | 28800 | 28850 | 28750 | 384 |
| 426 | 20231019 | 132700 | 3939591450 | 28800 | 28800 | 28800 | 28800 | 144 |
| 427 | 20231019 | 132600 | 3935444250 | 28800 | 28800 | 28850 | 28800 | 205 |
| 428 | 20231019 | 132500 | 3929540150 | 28800 | 28850 | 28850 | 28750 | 417 |
| 429 | 20231019 | 132400 | 3917533050 | 28800 | 28800 | 28800 | 28750 | 290 |
| 430 | 20231019 | 132300 | 3909181950 | 28850 | 28800 | 28850 | 28750 | 162 |
| 431 | 20231019 | 132200 | 3904515100 | 28800 | 28850 | 28850 | 28800 | 564 |
| 432 | 20231019 | 132100 | 3888267700 | 28800 | 28850 | 28900 | 28800 | 436 |
| 433 | 20231019 | 132000 | 3875694050 | 28850 | 28850 | 28900 | 28800 | 552 |
| 434 | 20231019 | 131900 | 3859781950 | 28850 | 28800 | 28900 | 28800 | 305 |
| 435 | 20231019 | 131800 | 3850991550 | 28850 | 28800 | 28850 | 28800 | 306 |
| 436 | 20231019 | 131700 | 3842170300 | 28800 | 28900 | 28900 | 28800 | 167 |
| 437 | 20231019 | 131600 | 3837355050 | 28900 | 28900 | 28900 | 28800 | 194 |
| 438 | 20231019 | 131500 | 3831757800 | 28850 | 28800 | 28900 | 28750 | 460 |
| 439 | 20231019 | 131400 | 3818495650 | 28800 | 28850 | 28850 | 28750 | 201 |
| 440 | 20231019 | 131300 | 3812707200 | 28850 | 28800 | 28850 | 28750 | 194 |
| 441 | 20231019 | 131200 | 3807120650 | 28800 | 28750 | 28850 | 28750 | 357 |
| 442 | 20231019 | 131100 | 3796839500 | 28800 | 28800 | 28800 | 28750 | 156 |
| 443 | 20231019 | 131000 | 3792347450 | 28800 | 28850 | 28850 | 28750 | 312 |
| 444 | 20231019 | 130900 | 3783360550 | 28800 | 28800 | 28800 | 28750 | 417 |
| 445 | 20231019 | 130800 | 3771353000 | 28750 | 28800 | 28850 | 28750 | 239 |
| 446 | 20231019 | 130700 | 3764477250 | 28800 | 28800 | 28850 | 28750 | 593 |
| 447 | 20231019 | 130600 | 3747404950 | 28750 | 28800 | 28850 | 28750 | 652 |
| 448 | 20231019 | 130500 | 3728645500 | 28850 | 28800 | 28850 | 28750 | 332 |
| 449 | 20231019 | 130400 | 3719090250 | 28800 | 28800 | 28800 | 28800 | 253 |
| 450 | 20231019 | 130300 | 3711803850 | 28800 | 28800 | 28850 | 28750 | 288 |
| 451 | 20231019 | 130200 | 3703507500 | 28800 | 28800 | 28800 | 28800 | 130 |
| 452 | 20231019 | 130100 | 3699763500 | 28800 | 28800 | 28850 | 28750 | 487 |
| 453 | 20231019 | 130000 | 3685729350 | 28850 | 28850 | 28850 | 28750 | 4068 |
| 454 | 20231019 | 125900 | 3568667200 | 28850 | 28850 | 28900 | 28800 | 374 |
| 455 | 20231019 | 125800 | 3557878050 | 28900 | 28850 | 28900 | 28800 | 293 |
| 456 | 20231019 | 125700 | 3549427700 | 28850 | 28850 | 28900 | 28800 | 368 |
| 457 | 20231019 | 125600 | 3538813600 | 28850 | 28900 | 28900 | 28800 | 304 |
| 458 | 20231019 | 125500 | 3530038650 | 28850 | 28900 | 28900 | 28850 | 330 |
| 459 | 20231019 | 125400 | 3520508400 | 28900 | 28850 | 28900 | 28800 | 541 |
| 460 | 20231019 | 125300 | 3504908700 | 28850 | 28850 | 28850 | 28800 | 430 |
| 461 | 20231019 | 125200 | 3492517650 | 28850 | 28850 | 28900 | 28800 | 940 |
| 462 | 20231019 | 125100 | 3465425200 | 28850 | 28800 | 28850 | 28800 | 893 |
| 463 | 20231019 | 125000 | 3439690300 | 28750 | 28800 | 28850 | 28750 | 437 |
| 464 | 20231019 | 124900 | 3427109750 | 28800 | 28850 | 28850 | 28800 | 371 |
| 465 | 20231019 | 124800 | 3416418900 | 28850 | 28850 | 28900 | 28850 | 218 |
| 466 | 20231019 | 124700 | 3410129550 | 28850 | 28800 | 28850 | 28800 | 443 |
| 467 | 20231019 | 124600 | 3397364400 | 28850 | 28850 | 28850 | 28800 | 561 |
| 468 | 20231019 | 124500 | 3381187650 | 28850 | 28800 | 28850 | 28750 | 577 |
| 469 | 20231019 | 124400 | 3364572450 | 28800 | 28800 | 28850 | 28800 | 264 |
| 470 | 20231019 | 124300 | 3356967400 | 28800 | 28850 | 28850 | 28800 | 660 |
| 471 | 20231019 | 124200 | 3337952100 | 28850 | 28800 | 28900 | 28750 | 337 |
| 472 | 20231019 | 124100 | 3328235350 | 28800 | 28800 | 28800 | 28800 | 251 |
| 473 | 20231019 | 124000 | 3321006550 | 28800 | 28800 | 28850 | 28800 | 94 |
| 474 | 20231019 | 123900 | 3318296450 | 28800 | 28800 | 28850 | 28800 | 298 |
| 475 | 20231019 | 123800 | 3309706150 | 28800 | 28800 | 28800 | 28750 | 534 |
| 476 | 20231019 | 123700 | 3294331450 | 28800 | 28850 | 28850 | 28800 | 129 |
| 477 | 20231019 | 123600 | 3290615150 | 28850 | 28800 | 28900 | 28800 | 496 |
| 478 | 20231019 | 123500 | 3276303650 | 28800 | 28850 | 28850 | 28800 | 226 |
| 479 | 20231019 | 123400 | 3269790350 | 28850 | 28900 | 28900 | 28850 | 1072 |
| 480 | 20231019 | 123300 | 3238825800 | 28900 | 28850 | 28900 | 28850 | 514 |
| 481 | 20231019 | 123200 | 3223987400 | 28850 | 28850 | 28850 | 28850 | 397 |
| 482 | 20231019 | 123100 | 3212533950 | 28900 | 28900 | 28900 | 28850 | 137 |
| 483 | 20231019 | 123000 | 3208579450 | 28900 | 28850 | 28950 | 28850 | 335 |
| 484 | 20231019 | 122900 | 3198900000 | 28850 | 28900 | 28900 | 28850 | 316 |
| 485 | 20231019 | 122800 | 3189776050 | 28900 | 28800 | 28950 | 28750 | 728 |
| 486 | 20231019 | 122700 | 3168753200 | 28750 | 28800 | 28850 | 28750 | 1424 |
| 487 | 20231019 | 122600 | 3127787900 | 28800 | 28800 | 28850 | 28800 | 268 |
| 488 | 20231019 | 122500 | 3120067900 | 28800 | 28800 | 28850 | 28750 | 509 |
| 489 | 20231019 | 122400 | 3105412950 | 28800 | 28850 | 28850 | 28800 | 321 |
| 490 | 20231019 | 122300 | 3096164550 | 28800 | 28850 | 28850 | 28800 | 377 |
| 491 | 20231019 | 122200 | 3085302400 | 28850 | 28850 | 28850 | 28800 | 448 |
| 492 | 20231019 | 122100 | 3072391400 | 28850 | 28850 | 28850 | 28800 | 550 |
| 493 | 20231019 | 122000 | 3056539050 | 28850 | 28850 | 28900 | 28850 | 160 |
| 494 | 20231019 | 121900 | 3051922500 | 28850 | 28850 | 28900 | 28850 | 194 |
| 495 | 20231019 | 121800 | 3046321800 | 28900 | 28850 | 28950 | 28850 | 819 |
| 496 | 20231019 | 121700 | 3022684300 | 28900 | 28800 | 28900 | 28800 | 285 |
| 497 | 20231019 | 121600 | 3014455900 | 28850 | 28900 | 28900 | 28850 | 202 |
| 498 | 20231019 | 121500 | 3008627550 | 28900 | 28850 | 28900 | 28800 | 690 |
| 499 | 20231019 | 121400 | 2988720250 | 28850 | 28950 | 28950 | 28850 | 320 |
| 500 | 20231019 | 121300 | 2979476800 | 28900 | 28850 | 28900 | 28850 | 360 |
| 501 | 20231019 | 121200 | 2969073950 | 28850 | 28900 | 28900 | 28850 | 172 |
| 502 | 20231019 | 121100 | 2964109300 | 28850 | 28900 | 28900 | 28850 | 397 |
| 503 | 20231019 | 121000 | 2952652550 | 28850 | 28850 | 28900 | 28850 | 400 |
| 504 | 20231019 | 120900 | 2941099600 | 28850 | 28900 | 28900 | 28800 | 783 |
| 505 | 20231019 | 120800 | 2918515550 | 28900 | 28900 | 28950 | 28900 | 179 |
| 506 | 20231019 | 120700 | 2913342400 | 28900 | 28950 | 28950 | 28850 | 224 |
| 507 | 20231019 | 120600 | 2906865750 | 28900 | 28850 | 28900 | 28850 | 152 |
| 508 | 20231019 | 120500 | 2902473000 | 28950 | 28850 | 28950 | 28850 | 474 |
| 509 | 20231019 | 120400 | 2888782800 | 28900 | 28850 | 29050 | 28850 | 401 |
| 510 | 20231019 | 120300 | 2877166550 | 28850 | 28850 | 28850 | 28800 | 302 |
| 511 | 20231019 | 120200 | 2868461950 | 28800 | 28850 | 28850 | 28800 | 249 |
| 512 | 20231019 | 120100 | 2861283800 | 28850 | 28850 | 28850 | 28800 | 136 |
| 513 | 20231019 | 120000 | 2857360800 | 28800 | 28800 | 28900 | 28800 | 911 |
| 514 | 20231019 | 115900 | 2831085200 | 28750 | 28800 | 28800 | 28750 | 808 |
| 515 | 20231019 | 115800 | 2807826300 | 28800 | 28850 | 28850 | 28800 | 382 |
| 516 | 20231019 | 115700 | 2796819000 | 28850 | 28850 | 28900 | 28800 | 990 |
| 517 | 20231019 | 115600 | 2768281850 | 28850 | 28850 | 28850 | 28800 | 307 |
| 518 | 20231019 | 115500 | 2759424950 | 28850 | 28850 | 28900 | 28800 | 270 |
| 519 | 20231019 | 115400 | 2751630500 | 28850 | 28850 | 28850 | 28850 | 33 |
| 520 | 20231019 | 115300 | 2750678450 | 28850 | 28850 | 28900 | 28800 | 347 |
| 521 | 20231019 | 115200 | 2740673250 | 28900 | 28850 | 28900 | 28850 | 135 |
| 522 | 20231019 | 115100 | 2736778400 | 28900 | 28850 | 28900 | 28800 | 593 |
| 523 | 20231019 | 115000 | 2719675800 | 28900 | 28850 | 28900 | 28850 | 148 |
| 524 | 20231019 | 114900 | 2715405700 | 28900 | 28850 | 28950 | 28850 | 256 |
| 525 | 20231019 | 114800 | 2708013850 | 28900 | 28900 | 28900 | 28850 | 28 |
| 526 | 20231019 | 114700 | 2707205400 | 28850 | 28800 | 28900 | 28800 | 1542 |
| 527 | 20231019 | 114600 | 2662740000 | 28800 | 28850 | 28900 | 28800 | 281 |
| 528 | 20231019 | 114500 | 2654639150 | 28900 | 28800 | 28950 | 28750 | 767 |
| 529 | 20231019 | 114400 | 2632520450 | 28800 | 28800 | 28800 | 28750 | 342 |
| 530 | 20231019 | 114300 | 2622673550 | 28800 | 28850 | 28850 | 28800 | 173 |
| 531 | 20231019 | 114200 | 2617686450 | 28850 | 28800 | 28950 | 28800 | 505 |
| 532 | 20231019 | 114100 | 2603106900 | 28800 | 28750 | 28850 | 28750 | 259 |
| 533 | 20231019 | 114000 | 2595645800 | 28750 | 28750 | 28850 | 28700 | 577 |
| 534 | 20231019 | 113900 | 2579048900 | 28750 | 28750 | 28850 | 28700 | 797 |
| 535 | 20231019 | 113800 | 2556143900 | 28750 | 28750 | 28800 | 28700 | 883 |
| 536 | 20231019 | 113700 | 2530756500 | 28800 | 28800 | 28800 | 28750 | 118 |
| 537 | 20231019 | 113600 | 2527359800 | 28800 | 28750 | 28800 | 28750 | 309 |
| 538 | 20231019 | 113500 | 2518471600 | 28800 | 28750 | 28800 | 28750 | 279 |
| 539 | 20231019 | 113400 | 2510446100 | 28800 | 28800 | 28800 | 28750 | 412 |
| 540 | 20231019 | 113300 | 2498586650 | 28800 | 28800 | 28850 | 28800 | 270 |
| 541 | 20231019 | 113200 | 2490809700 | 28800 | 28800 | 28850 | 28800 | 182 |
| 542 | 20231019 | 113100 | 2485567650 | 28800 | 28750 | 28800 | 28750 | 423 |
| 543 | 20231019 | 113000 | 2473393250 | 28800 | 28750 | 28850 | 28750 | 849 |
| 544 | 20231019 | 112900 | 2448954150 | 28700 | 28750 | 28800 | 28700 | 274 |
| 545 | 20231019 | 112800 | 2441077300 | 28750 | 28750 | 28750 | 28750 | 109 |
| 546 | 20231019 | 112700 | 2437943550 | 28750 | 28750 | 28800 | 28750 | 159 |
| 547 | 20231019 | 112600 | 2433371750 | 28800 | 28750 | 28800 | 28750 | 271 |
| 548 | 20231019 | 112500 | 2425578300 | 28800 | 28750 | 28800 | 28750 | 341 |
| 549 | 20231019 | 112400 | 2415763300 | 28750 | 28800 | 28800 | 28750 | 471 |
| 550 | 20231019 | 112300 | 2402209100 | 28750 | 28800 | 28850 | 28750 | 1116 |
| 551 | 20231019 | 112200 | 2370066350 | 28800 | 28800 | 28850 | 28800 | 743 |
| 552 | 20231019 | 112100 | 2348665200 | 28800 | 28800 | 28850 | 28800 | 194 |
| 553 | 20231019 | 112000 | 2343076050 | 28800 | 28850 | 28850 | 28800 | 199 |
| 554 | 20231019 | 111900 | 2337341650 | 28800 | 28850 | 28850 | 28800 | 187 |
| 555 | 20231019 | 111800 | 2331955800 | 28850 | 28800 | 28850 | 28800 | 717 |
| 556 | 20231019 | 111700 | 2311285450 | 28800 | 28850 | 28850 | 28800 | 234 |
| 557 | 20231019 | 111600 | 2304541500 | 28850 | 28850 | 28900 | 28800 | 549 |
| 558 | 20231019 | 111500 | 2288700550 | 28850 | 28850 | 28850 | 28850 | 407 |
| 559 | 20231019 | 111400 | 2276958600 | 28850 | 28900 | 28900 | 28850 | 395 |
| 560 | 20231019 | 111300 | 2265550200 | 28900 | 28950 | 28950 | 28900 | 584 |
| 561 | 20231019 | 111200 | 2248668450 | 28950 | 28950 | 28950 | 28950 | 236 |
| 562 | 20231019 | 111100 | 2241836250 | 28950 | 28950 | 28950 | 28950 | 290 |
| 563 | 20231019 | 111000 | 2233440750 | 28950 | 28950 | 29000 | 28950 | 280 |
| 564 | 20231019 | 110900 | 2225334250 | 28950 | 28950 | 28950 | 28950 | 123 |
| 565 | 20231019 | 110800 | 2221773400 | 29000 | 29000 | 29000 | 29000 | 1109 |
| 566 | 20231019 | 110700 | 2189612400 | 29000 | 29000 | 29000 | 29000 | 98 |
| 567 | 20231019 | 110600 | 2186770400 | 29000 | 29000 | 29050 | 29000 | 412 |
| 568 | 20231019 | 110500 | 2174821600 | 29000 | 29000 | 29050 | 29000 | 145 |
| 569 | 20231019 | 110400 | 2170615150 | 29000 | 29000 | 29050 | 29000 | 753 |
| 570 | 20231019 | 110300 | 2148764400 | 29000 | 28950 | 29100 | 28950 | 1632 |
| 571 | 20231019 | 110200 | 2101370300 | 28950 | 28950 | 29000 | 28950 | 56 |
| 572 | 20231019 | 110100 | 2099748850 | 28950 | 28950 | 29000 | 28950 | 167 |
| 573 | 20231019 | 110000 | 2094910250 | 28950 | 29000 | 29000 | 28950 | 4255 |
| 574 | 20231019 | 105900 | 1971554050 | 29000 | 29000 | 29050 | 29000 | 744 |
| 575 | 20231019 | 105800 | 1949976600 | 29000 | 29050 | 29050 | 29000 | 834 |
| 576 | 20231019 | 105700 | 1925773350 | 29000 | 29050 | 29100 | 29000 | 224 |
| 577 | 20231019 | 105600 | 1919266750 | 29050 | 29050 | 29050 | 29050 | 1194 |
| 578 | 20231019 | 105500 | 1884581050 | 29100 | 29100 | 29100 | 29050 | 574 |
| 579 | 20231019 | 105400 | 1867899950 | 29050 | 29050 | 29150 | 29050 | 589 |
| 580 | 20231019 | 105300 | 1850782750 | 29050 | 29100 | 29150 | 29050 | 443 |
| 581 | 20231019 | 105200 | 1837895450 | 29100 | 29100 | 29150 | 29050 | 1400 |
| 582 | 20231019 | 105100 | 1797143650 | 29050 | 29050 | 29100 | 29050 | 1151 |
| 583 | 20231019 | 105000 | 1763702750 | 29050 | 29100 | 29150 | 29050 | 675 |
| 584 | 20231019 | 104900 | 1744060850 | 29050 | 29100 | 29150 | 29050 | 849 |
| 585 | 20231019 | 104800 | 1719379200 | 29100 | 29100 | 29150 | 29100 | 481 |
| 586 | 20231019 | 104700 | 1705381450 | 29100 | 29150 | 29200 | 29100 | 3246 |
| 587 | 20231019 | 104600 | 1610759900 | 29150 | 29200 | 29250 | 29150 | 129 |
| 588 | 20231019 | 104500 | 1606994750 | 29200 | 29200 | 29200 | 29200 | 209 |
| 589 | 20231019 | 104400 | 1600891950 | 29250 | 29200 | 29250 | 29150 | 231 |
| 590 | 20231019 | 104300 | 1594147300 | 29200 | 29150 | 29250 | 29150 | 220 |
| 591 | 20231019 | 104200 | 1587726650 | 29250 | 29200 | 29250 | 29150 | 268 |
| 592 | 20231019 | 104100 | 1579901450 | 29200 | 29150 | 29250 | 29100 | 3638 |
| 593 | 20231019 | 104000 | 1473773600 | 29100 | 29100 | 29150 | 29100 | 139 |
| 594 | 20231019 | 103900 | 1469728350 | 29150 | 29150 | 29200 | 29100 | 3310 |
| 595 | 20231019 | 103800 | 1373245250 | 29150 | 29150 | 29150 | 29150 | 19 |
| 596 | 20231019 | 103700 | 1372691400 | 29200 | 29200 | 29200 | 29150 | 393 |
| 597 | 20231019 | 103600 | 1361222450 | 29200 | 29200 | 29250 | 29200 | 98 |
| 598 | 20231019 | 103500 | 1358360250 | 29200 | 29250 | 29250 | 29200 | 238 |
| 599 | 20231019 | 103400 | 1351400650 | 29250 | 29250 | 29250 | 29250 | 142 |
| 600 | 20231019 | 103300 | 1347247150 | 29250 | 29250 | 29250 | 29250 | 96 |
| 601 | 20231019 | 103200 | 1344439150 | 29300 | 29300 | 29300 | 29250 | 134 |
| 602 | 20231019 | 103100 | 1340519500 | 29250 | 29250 | 29300 | 29250 | 205 |
| 603 | 20231019 | 103000 | 1334523200 | 29250 | 29250 | 29300 | 29250 | 175 |
| 604 | 20231019 | 102900 | 1329404400 | 29250 | 29300 | 29300 | 29200 | 116 |
| 605 | 20231019 | 102800 | 1326016450 | 29250 | 29250 | 29300 | 29200 | 345 |
| 606 | 20231019 | 102700 | 1315925500 | 29250 | 29250 | 29250 | 29250 | 83 |
| 607 | 20231019 | 102600 | 1313497750 | 29250 | 29200 | 29250 | 29200 | 711 |
| 608 | 20231019 | 102500 | 1292719600 | 29250 | 29250 | 29250 | 29200 | 278 |
| 609 | 20231019 | 102400 | 1284589600 | 29250 | 29300 | 29300 | 29250 | 458 |
| 610 | 20231019 | 102300 | 1271192800 | 29250 | 29250 | 29300 | 29250 | 217 |
| 611 | 20231019 | 102200 | 1264845500 | 29300 | 29250 | 29300 | 29250 | 141 |
| 612 | 20231019 | 102100 | 1260716550 | 29300 | 29300 | 29350 | 29250 | 155 |
| 613 | 20231019 | 102000 | 1256175300 | 29300 | 29250 | 29350 | 29250 | 215 |
| 614 | 20231019 | 101900 | 1249875750 | 29250 | 29250 | 29300 | 29250 | 129 |
| 615 | 20231019 | 101800 | 1246102450 | 29250 | 29250 | 29250 | 29250 | 77 |
| 616 | 20231019 | 101700 | 1243850200 | 29300 | 29300 | 29350 | 29250 | 1048 |
| 617 | 20231019 | 101600 | 1213186100 | 29300 | 29250 | 29350 | 29250 | 567 |
| 618 | 20231019 | 101500 | 1196584950 | 29250 | 29250 | 29300 | 29250 | 57 |
| 619 | 20231019 | 101400 | 1194917600 | 29300 | 29250 | 29300 | 29250 | 509 |
| 620 | 20231019 | 101300 | 1180028950 | 29250 | 29300 | 29300 | 29250 | 185 |
| 621 | 20231019 | 101200 | 1174612450 | 29300 | 29200 | 29300 | 29200 | 2052 |
| 622 | 20231019 | 101100 | 1114516150 | 29200 | 29200 | 29250 | 29150 | 358 |
| 623 | 20231019 | 101000 | 1104062850 | 29250 | 29200 | 29250 | 29200 | 663 |
| 624 | 20231019 | 100900 | 1084702000 | 29200 | 29250 | 29250 | 29200 | 630 |
| 625 | 20231019 | 100800 | 1066278850 | 29300 | 29250 | 29300 | 29250 | 455 |
| 626 | 20231019 | 100700 | 1052969500 | 29300 | 29300 | 29300 | 29250 | 860 |
| 627 | 20231019 | 100600 | 1027812100 | 29350 | 29300 | 29350 | 29300 | 100 |
| 628 | 20231019 | 100500 | 1024881150 | 29300 | 29300 | 29350 | 29300 | 204 |
| 629 | 20231019 | 100400 | 1018903600 | 29300 | 29300 | 29350 | 29250 | 716 |
| 630 | 20231019 | 100300 | 997929050 | 29300 | 29400 | 29400 | 29300 | 684 |
| 631 | 20231019 | 100200 | 977847300 | 29400 | 29400 | 29400 | 29400 | 15 |
| 632 | 20231019 | 100100 | 977406300 | 29400 | 29450 | 29500 | 29400 | 1304 |
| 633 | 20231019 | 100000 | 939059850 | 29400 | 29500 | 29500 | 29400 | 666 |
| 634 | 20231019 | 095900 | 919449100 | 29500 | 29500 | 29500 | 29450 | 1010 |
| 635 | 20231019 | 095800 | 889699350 | 29550 | 29550 | 29600 | 29550 | 304 |
| 636 | 20231019 | 095700 | 880715650 | 29550 | 29500 | 29550 | 29450 | 479 |
| 637 | 20231019 | 095600 | 866582350 | 29500 | 29500 | 29500 | 29500 | 112 |
| 638 | 20231019 | 095500 | 863278350 | 29500 | 29400 | 29600 | 29400 | 169 |
| 639 | 20231019 | 095400 | 858292900 | 29450 | 29450 | 29500 | 29400 | 144 |
| 640 | 20231019 | 095300 | 854054200 | 29400 | 29400 | 29400 | 29400 | 21 |
| 641 | 20231019 | 095200 | 853436800 | 29400 | 29450 | 29500 | 29400 | 17 |
| 642 | 20231019 | 095100 | 852936800 | 29400 | 29350 | 29400 | 29350 | 116 |
| 643 | 20231019 | 095000 | 849526450 | 29350 | 29300 | 29350 | 29300 | 255 |
| 644 | 20231019 | 094900 | 842050400 | 29350 | 29350 | 29400 | 29300 | 673 |
| 645 | 20231019 | 094800 | 822298800 | 29400 | 29400 | 29400 | 29350 | 215 |
| 646 | 20231019 | 094700 | 815988450 | 29350 | 29400 | 29400 | 29350 | 98 |
| 647 | 20231019 | 094600 | 813111700 | 29400 | 29450 | 29450 | 29400 | 165 |
| 648 | 20231019 | 094500 | 808260450 | 29450 | 29500 | 29500 | 29450 | 79 |
| 649 | 20231019 | 094400 | 805933850 | 29450 | 29450 | 29450 | 29450 | 248 |
| 650 | 20231019 | 094300 | 798630250 | 29450 | 29450 | 29450 | 29450 | 42 |
| 651 | 20231019 | 094200 | 797393350 | 29500 | 29550 | 29550 | 29500 | 45 |
| 652 | 20231019 | 094100 | 796064650 | 29500 | 29350 | 29500 | 29350 | 468 |
| 653 | 20231019 | 094000 | 782291800 | 29300 | 29350 | 29400 | 29300 | 459 |
| 654 | 20231019 | 093900 | 768818600 | 29300 | 29300 | 29350 | 29250 | 305 |
| 655 | 20231019 | 093800 | 759882000 | 29300 | 29300 | 29300 | 29300 | 36 |
| 656 | 20231019 | 093700 | 758827200 | 29300 | 29350 | 29350 | 29300 | 273 |
| 657 | 20231019 | 093600 | 750827050 | 29400 | 29350 | 29400 | 29350 | 236 |
| 658 | 20231019 | 093500 | 743900350 | 29350 | 29350 | 29400 | 29350 | 25 |
| 659 | 20231019 | 093400 | 743166550 | 29400 | 29400 | 29400 | 29350 | 7 |
| 660 | 20231019 | 093300 | 742960800 | 29350 | 29400 | 29400 | 29350 | 102 |
| 661 | 20231019 | 093200 | 739966350 | 29350 | 29350 | 29400 | 29350 | 115 |
| 662 | 20231019 | 093100 | 736590900 | 29400 | 29350 | 29400 | 29350 | 832 |
| 663 | 20231019 | 093000 | 712159700 | 29300 | 29300 | 29300 | 29200 | 512 |
| 664 | 20231019 | 092900 | 697175800 | 29250 | 29200 | 29300 | 29100 | 586 |
| 665 | 20231019 | 092800 | 680063450 | 29150 | 29350 | 29350 | 29100 | 1090 |
| 666 | 20231019 | 092700 | 648303200 | 29250 | 29300 | 29350 | 29250 | 1377 |
| 667 | 20231019 | 092600 | 608015050 | 29300 | 29300 | 29350 | 29300 | 409 |
| 668 | 20231019 | 092500 | 596031200 | 29300 | 29350 | 29350 | 29300 | 733 |
| 669 | 20231019 | 092400 | 574552750 | 29350 | 29350 | 29350 | 29300 | 2080 |
| 670 | 20231019 | 092300 | 513539950 | 29350 | 29400 | 29400 | 29350 | 470 |
| 671 | 20231019 | 092200 | 499744850 | 29400 | 29400 | 29400 | 29400 | 889 |
| 672 | 20231019 | 092100 | 473608250 | 29400 | 29400 | 29450 | 29400 | 113 |
| 673 | 20231019 | 092000 | 470285450 | 29450 | 29400 | 29450 | 29400 | 400 |
| 674 | 20231019 | 091900 | 458506200 | 29400 | 29350 | 29400 | 29350 | 551 |
| 675 | 20231019 | 091800 | 442332650 | 29350 | 29350 | 29350 | 29350 | 107 |
| 676 | 20231019 | 091700 | 439192200 | 29350 | 29350 | 29400 | 29350 | 151 |
| 677 | 20231019 | 091600 | 434760300 | 29350 | 29350 | 29350 | 29350 | 254 |
| 678 | 20231019 | 091500 | 427305400 | 29400 | 29400 | 29400 | 29350 | 333 |
| 679 | 20231019 | 091400 | 417528350 | 29450 | 29450 | 29450 | 29450 | 6 |
| 680 | 20231019 | 091300 | 417351650 | 29450 | 29450 | 29450 | 29400 | 296 |
| 681 | 20231019 | 091200 | 408639600 | 29450 | 29400 | 29500 | 29400 | 824 |
| 682 | 20231019 | 091100 | 384366600 | 29500 | 29500 | 29500 | 29500 | 1 |
| 683 | 20231019 | 091000 | 384337100 | 29500 | 29450 | 29600 | 29400 | 1797 |
| 684 | 20231019 | 090900 | 331377300 | 29400 | 29450 | 29500 | 29400 | 406 |
| 685 | 20231019 | 090800 | 319425700 | 29450 | 29550 | 29600 | 29450 | 1552 |
| 686 | 20231019 | 090700 | 273620600 | 29550 | 29600 | 29800 | 29550 | 766 |
| 687 | 20231019 | 090600 | 250939650 | 29600 | 29600 | 29600 | 29550 | 570 |
| 688 | 20231019 | 090500 | 234082550 | 29600 | 29600 | 29600 | 29550 | 1070 |
| 689 | 20231019 | 090400 | 202425100 | 29600 | 29800 | 29800 | 29600 | 709 |
| 690 | 20231019 | 090300 | 181408700 | 29750 | 29700 | 29750 | 29700 | 1206 |
| 691 | 20231019 | 090200 | 145566950 | 29700 | 29600 | 29700 | 29550 | 796 |
| 692 | 20231019 | 090100 | 121983900 | 29600 | 29650 | 29650 | 29600 | 347 |
| 693 | 20231019 | 090000 | 111711200 | 29600 | 29750 | 29800 | 29550 | 3747 |