34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 203000 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 10911 |
| 3 | 20230911 | 202900 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 4 | 20230911 | 202800 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 5 | 20230911 | 202700 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 6 | 20230911 | 202600 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 7 | 20230911 | 202500 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 8 | 20230911 | 202400 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 9 | 20230911 | 202300 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 10 | 20230911 | 202200 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 11 | 20230911 | 202100 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 12 | 20230911 | 202000 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 13 | 20230911 | 201900 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 14 | 20230911 | 201800 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 15 | 20230911 | 201700 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 16 | 20230911 | 201600 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 17 | 20230911 | 201500 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 18 | 20230911 | 201400 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 19 | 20230911 | 201300 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 20 | 20230911 | 201200 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 21 | 20230911 | 201100 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 22 | 20230911 | 201000 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 23 | 20230911 | 200900 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 24 | 20230911 | 200800 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 25 | 20230911 | 200700 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 26 | 20230911 | 200600 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 27 | 20230911 | 200500 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 28 | 20230911 | 200400 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 29 | 20230911 | 200300 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 30 | 20230911 | 200200 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 31 | 20230911 | 200100 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 32 | 20230911 | 200000 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 10911 |
| 33 | 20230911 | 195900 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 34 | 20230911 | 195800 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 35 | 20230911 | 195700 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 36 | 20230911 | 195600 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 37 | 20230911 | 195500 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 38 | 20230911 | 195400 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 39 | 20230911 | 195300 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 40 | 20230911 | 195200 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 41 | 20230911 | 195100 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 42 | 20230911 | 195000 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 43 | 20230911 | 194900 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 44 | 20230911 | 194800 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 45 | 20230911 | 194700 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 46 | 20230911 | 194600 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 47 | 20230911 | 194500 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 48 | 20230911 | 194400 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 49 | 20230911 | 194300 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 50 | 20230911 | 194200 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 51 | 20230911 | 194100 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 52 | 20230911 | 194000 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 53 | 20230911 | 193900 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 54 | 20230911 | 193800 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 55 | 20230911 | 193700 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 56 | 20230911 | 193600 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 57 | 20230911 | 193500 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 58 | 20230911 | 193400 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 59 | 20230911 | 193300 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 60 | 20230911 | 193200 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 61 | 20230911 | 193100 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 62 | 20230911 | 193000 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 10911 |
| 63 | 20230911 | 192900 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 64 | 20230911 | 192800 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 65 | 20230911 | 192700 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 66 | 20230911 | 192600 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 67 | 20230911 | 192500 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 68 | 20230911 | 192400 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 69 | 20230911 | 192300 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 70 | 20230911 | 192200 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 71 | 20230911 | 192100 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 72 | 20230911 | 192000 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 73 | 20230911 | 191900 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 74 | 20230911 | 191800 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 75 | 20230911 | 191700 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 76 | 20230911 | 191600 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 77 | 20230911 | 191500 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 78 | 20230911 | 191400 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 79 | 20230911 | 191300 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 80 | 20230911 | 191200 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 81 | 20230911 | 191100 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 82 | 20230911 | 191000 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 83 | 20230911 | 190900 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 84 | 20230911 | 190800 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 85 | 20230911 | 190700 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 86 | 20230911 | 190600 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 87 | 20230911 | 190500 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 88 | 20230911 | 190400 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 89 | 20230911 | 190300 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 90 | 20230911 | 190200 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 91 | 20230911 | 190100 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 92 | 20230911 | 190000 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 10911 |
| 93 | 20230911 | 185900 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 94 | 20230911 | 185800 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 95 | 20230911 | 185700 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 96 | 20230911 | 185600 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 97 | 20230911 | 185500 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 98 | 20230911 | 185400 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 99 | 20230911 | 185300 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 100 | 20230911 | 185200 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 101 | 20230911 | 185100 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 102 | 20230911 | 185000 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 103 | 20230911 | 184900 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 104 | 20230911 | 184800 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 105 | 20230911 | 184700 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 106 | 20230911 | 184600 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 107 | 20230911 | 184500 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 108 | 20230911 | 184400 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 109 | 20230911 | 184300 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 110 | 20230911 | 184200 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 111 | 20230911 | 184100 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 112 | 20230911 | 184000 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 113 | 20230911 | 183900 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 114 | 20230911 | 183800 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 115 | 20230911 | 183700 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 116 | 20230911 | 183600 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 117 | 20230911 | 183500 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 118 | 20230911 | 183400 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 119 | 20230911 | 183300 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 120 | 20230911 | 183200 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 121 | 20230911 | 183100 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 122 | 20230911 | 183000 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 10911 |
| 123 | 20230911 | 182900 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 124 | 20230911 | 182800 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 125 | 20230911 | 182700 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 126 | 20230911 | 182600 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 127 | 20230911 | 182500 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 128 | 20230911 | 182400 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 129 | 20230911 | 182300 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 130 | 20230911 | 182200 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 131 | 20230911 | 182100 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 132 | 20230911 | 182000 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 133 | 20230911 | 181900 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 134 | 20230911 | 181800 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 135 | 20230911 | 181700 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 136 | 20230911 | 181600 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 137 | 20230911 | 181500 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 138 | 20230911 | 181400 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 139 | 20230911 | 181300 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 140 | 20230911 | 181200 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 141 | 20230911 | 181100 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 142 | 20230911 | 181000 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 143 | 20230911 | 180900 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 144 | 20230911 | 180800 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 145 | 20230911 | 180700 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 146 | 20230911 | 180600 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 147 | 20230911 | 180500 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 148 | 20230911 | 180400 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 149 | 20230911 | 180300 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 150 | 20230911 | 180200 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 151 | 20230911 | 180100 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 152 | 20230911 | 180000 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 10911 |
| 153 | 20230911 | 175900 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 154 | 20230911 | 175800 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 155 | 20230911 | 175700 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 156 | 20230911 | 175600 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 157 | 20230911 | 175500 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 158 | 20230911 | 175400 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 159 | 20230911 | 175300 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 160 | 20230911 | 175200 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 161 | 20230911 | 175100 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 162 | 20230911 | 175000 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 163 | 20230911 | 174900 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 164 | 20230911 | 174800 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 165 | 20230911 | 174700 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 166 | 20230911 | 174600 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 167 | 20230911 | 174500 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 168 | 20230911 | 174400 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 169 | 20230911 | 174300 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 170 | 20230911 | 174200 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 171 | 20230911 | 174100 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 172 | 20230911 | 174000 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 173 | 20230911 | 173900 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 174 | 20230911 | 173800 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 175 | 20230911 | 173700 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 176 | 20230911 | 173600 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 177 | 20230911 | 173500 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 178 | 20230911 | 173400 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 179 | 20230911 | 173300 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 180 | 20230911 | 173200 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 181 | 20230911 | 173100 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 182 | 20230911 | 173000 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 10911 |
| 183 | 20230911 | 172900 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 184 | 20230911 | 172800 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 185 | 20230911 | 172700 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 186 | 20230911 | 172600 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 187 | 20230911 | 172500 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 188 | 20230911 | 172400 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 189 | 20230911 | 172300 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 190 | 20230911 | 172200 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 191 | 20230911 | 172100 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 192 | 20230911 | 172000 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 193 | 20230911 | 171900 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 194 | 20230911 | 171800 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 195 | 20230911 | 171700 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 196 | 20230911 | 171600 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 197 | 20230911 | 171500 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 198 | 20230911 | 171400 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 199 | 20230911 | 171300 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 200 | 20230911 | 171200 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 201 | 20230911 | 171100 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 202 | 20230911 | 171000 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 203 | 20230911 | 170900 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 204 | 20230911 | 170800 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 205 | 20230911 | 170700 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 206 | 20230911 | 170600 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 207 | 20230911 | 170500 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 208 | 20230911 | 170400 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 209 | 20230911 | 170300 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 210 | 20230911 | 170200 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 211 | 20230911 | 170100 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 212 | 20230911 | 170000 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 10911 |
| 213 | 20230911 | 165900 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 214 | 20230911 | 165800 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 215 | 20230911 | 165700 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 216 | 20230911 | 165600 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 217 | 20230911 | 165500 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 218 | 20230911 | 165400 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 219 | 20230911 | 165300 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 220 | 20230911 | 165200 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 221 | 20230911 | 165100 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 222 | 20230911 | 165000 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 223 | 20230911 | 164900 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 224 | 20230911 | 164800 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 225 | 20230911 | 164700 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 226 | 20230911 | 164600 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 227 | 20230911 | 164500 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 228 | 20230911 | 164400 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 229 | 20230911 | 164300 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 230 | 20230911 | 164200 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 231 | 20230911 | 164100 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 232 | 20230911 | 164000 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 233 | 20230911 | 163900 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 234 | 20230911 | 163800 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 235 | 20230911 | 163700 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 236 | 20230911 | 163600 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 237 | 20230911 | 163500 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 238 | 20230911 | 163400 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 239 | 20230911 | 163300 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 240 | 20230911 | 163200 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 241 | 20230911 | 163100 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 242 | 20230911 | 163000 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 10911 |
| 243 | 20230911 | 162900 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 244 | 20230911 | 162800 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 245 | 20230911 | 162700 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 246 | 20230911 | 162600 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 247 | 20230911 | 162500 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 248 | 20230911 | 162400 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 249 | 20230911 | 162300 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 250 | 20230911 | 162200 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 251 | 20230911 | 162100 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 252 | 20230911 | 162000 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 253 | 20230911 | 161900 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 254 | 20230911 | 161800 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 255 | 20230911 | 161700 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 256 | 20230911 | 161600 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 257 | 20230911 | 161500 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 258 | 20230911 | 161400 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 259 | 20230911 | 161300 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 260 | 20230911 | 161200 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 261 | 20230911 | 161100 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 262 | 20230911 | 161000 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 263 | 20230911 | 160900 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 264 | 20230911 | 160800 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 265 | 20230911 | 160700 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 266 | 20230911 | 160600 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 267 | 20230911 | 160500 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 268 | 20230911 | 160400 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 269 | 20230911 | 160300 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 270 | 20230911 | 160200 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 271 | 20230911 | 160100 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 272 | 20230911 | 160000 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 10911 |
| 273 | 20230911 | 155900 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 274 | 20230911 | 155800 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 275 | 20230911 | 155700 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 276 | 20230911 | 155600 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 277 | 20230911 | 155500 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 278 | 20230911 | 155400 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 279 | 20230911 | 155300 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 280 | 20230911 | 155200 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 281 | 20230911 | 155100 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 282 | 20230911 | 155000 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 283 | 20230911 | 154900 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 284 | 20230911 | 154800 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 285 | 20230911 | 154700 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 286 | 20230911 | 154600 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 287 | 20230911 | 154500 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 288 | 20230911 | 154400 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 289 | 20230911 | 154300 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 290 | 20230911 | 154200 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 291 | 20230911 | 154100 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 292 | 20230911 | 154000 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 293 | 20230911 | 153900 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 294 | 20230911 | 153800 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 295 | 20230911 | 153700 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 296 | 20230911 | 153600 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 297 | 20230911 | 153500 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 298 | 20230911 | 153400 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 299 | 20230911 | 153300 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 300 | 20230911 | 153200 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 301 | 20230911 | 153100 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 0 |
| 302 | 20230911 | 153000 | 6132038644 | 1416 | 1416 | 1416 | 1416 | 21822 |
| 303 | 20230911 | 152900 | 6116588668 | 1413 | 1413 | 1413 | 1413 | 0 |
| 304 | 20230911 | 152800 | 6116588668 | 1413 | 1413 | 1413 | 1413 | 0 |
| 305 | 20230911 | 152700 | 6116588668 | 1413 | 1413 | 1413 | 1413 | 0 |
| 306 | 20230911 | 152600 | 6116588668 | 1413 | 1413 | 1413 | 1413 | 0 |
| 307 | 20230911 | 152500 | 6116588668 | 1413 | 1413 | 1413 | 1413 | 0 |
| 308 | 20230911 | 152400 | 6116588668 | 1413 | 1413 | 1413 | 1413 | 0 |
| 309 | 20230911 | 152300 | 6116588668 | 1413 | 1413 | 1413 | 1413 | 0 |
| 310 | 20230911 | 152200 | 6116588668 | 1413 | 1413 | 1413 | 1413 | 0 |
| 311 | 20230911 | 152100 | 6116588668 | 1413 | 1413 | 1413 | 1413 | 0 |
| 312 | 20230911 | 152000 | 6116588668 | 1413 | 1413 | 1413 | 1413 | 0 |
| 313 | 20230911 | 151900 | 6116588668 | 1413 | 1412 | 1413 | 1406 | 1866 |
| 314 | 20230911 | 151800 | 6113958493 | 1413 | 1413 | 1413 | 1412 | 465 |
| 315 | 20230911 | 151700 | 6113301657 | 1413 | 1415 | 1416 | 1413 | 1180 |
| 316 | 20230911 | 151600 | 6111632063 | 1416 | 1416 | 1417 | 1415 | 301 |
| 317 | 20230911 | 151500 | 6111205919 | 1416 | 1418 | 1418 | 1416 | 732 |
| 318 | 20230911 | 151400 | 6110168209 | 1419 | 1419 | 1420 | 1418 | 694 |
| 319 | 20230911 | 151300 | 6109183225 | 1418 | 1419 | 1420 | 1418 | 359 |
| 320 | 20230911 | 151200 | 6108673631 | 1419 | 1411 | 1419 | 1411 | 186 |
| 321 | 20230911 | 151100 | 6108410245 | 1420 | 1411 | 1420 | 1411 | 891 |
| 322 | 20230911 | 151000 | 6107145034 | 1420 | 1411 | 1420 | 1411 | 481 |
| 323 | 20230911 | 150900 | 6106462262 | 1410 | 1410 | 1410 | 1410 | 4602 |
| 324 | 20230911 | 150800 | 6099973442 | 1410 | 1417 | 1417 | 1410 | 512 |
| 325 | 20230911 | 150700 | 6099251283 | 1418 | 1416 | 1422 | 1416 | 600 |
| 326 | 20230911 | 150600 | 6098400459 | 1416 | 1416 | 1416 | 1416 | 3 |
| 327 | 20230911 | 150500 | 6098396211 | 1418 | 1408 | 1418 | 1408 | 7082 |
| 328 | 20230911 | 150400 | 6088409278 | 1409 | 1408 | 1409 | 1404 | 1527 |
| 329 | 20230911 | 150300 | 6086259305 | 1408 | 1408 | 1409 | 1408 | 195 |
| 330 | 20230911 | 150200 | 6085984735 | 1409 | 1409 | 1410 | 1409 | 1791 |
| 331 | 20230911 | 150100 | 6083461210 | 1409 | 1408 | 1409 | 1405 | 11 |
| 332 | 20230911 | 150000 | 6083445742 | 1405 | 1404 | 1410 | 1404 | 1584 |
| 333 | 20230911 | 145900 | 6081215066 | 1405 | 1400 | 1405 | 1400 | 104 |
| 334 | 20230911 | 145800 | 6081068963 | 1405 | 1400 | 1405 | 1400 | 35 |
| 335 | 20230911 | 145700 | 6081019938 | 1400 | 1401 | 1401 | 1400 | 111 |
| 336 | 20230911 | 145600 | 6080864528 | 1400 | 1405 | 1406 | 1399 | 802 |
| 337 | 20230911 | 145500 | 6079739058 | 1400 | 1398 | 1400 | 1395 | 526 |
| 338 | 20230911 | 145400 | 6079003067 | 1395 | 1398 | 1398 | 1394 | 8706 |
| 339 | 20230911 | 145300 | 6066861037 | 1400 | 1406 | 1406 | 1399 | 5690 |
| 340 | 20230911 | 145200 | 6058886826 | 1406 | 1406 | 1407 | 1406 | 652 |
| 341 | 20230911 | 145100 | 6057970113 | 1407 | 1406 | 1407 | 1406 | 3236 |
| 342 | 20230911 | 145000 | 6053417087 | 1408 | 1410 | 1410 | 1402 | 261 |
| 343 | 20230911 | 144900 | 6053050877 | 1400 | 1398 | 1411 | 1398 | 2359 |
| 344 | 20230911 | 144800 | 6049751054 | 1399 | 1399 | 1399 | 1399 | 132 |
| 345 | 20230911 | 144700 | 6049566386 | 1398 | 1397 | 1398 | 1397 | 15 |
| 346 | 20230911 | 144600 | 6049545430 | 1397 | 1399 | 1399 | 1397 | 450 |
| 347 | 20230911 | 144500 | 6048916628 | 1399 | 1399 | 1399 | 1399 | 241 |
| 348 | 20230911 | 144400 | 6048579469 | 1400 | 1400 | 1400 | 1400 | 2090 |
| 349 | 20230911 | 144300 | 6045653469 | 1400 | 1396 | 1400 | 1395 | 2393 |
| 350 | 20230911 | 144200 | 6042313913 | 1397 | 1399 | 1400 | 1397 | 592 |
| 351 | 20230911 | 144100 | 6041486669 | 1399 | 1400 | 1400 | 1395 | 9039 |
| 352 | 20230911 | 144000 | 6028836109 | 1402 | 1402 | 1402 | 1402 | 0 |
| 353 | 20230911 | 143900 | 6028836109 | 1402 | 1404 | 1404 | 1402 | 2448 |
| 354 | 20230911 | 143800 | 6025402518 | 1404 | 1412 | 1412 | 1404 | 8821 |
| 355 | 20230911 | 143700 | 6012974787 | 1411 | 1419 | 1419 | 1411 | 5381 |
| 356 | 20230911 | 143600 | 6005370995 | 1420 | 1418 | 1420 | 1418 | 190 |
| 357 | 20230911 | 143500 | 6005101211 | 1418 | 1417 | 1418 | 1415 | 1050 |
| 358 | 20230911 | 143400 | 6003614650 | 1418 | 1420 | 1421 | 1418 | 284 |
| 359 | 20230911 | 143300 | 6003211627 | 1421 | 1421 | 1421 | 1421 | 0 |
| 360 | 20230911 | 143200 | 6003211627 | 1421 | 1421 | 1421 | 1421 | 2 |
| 361 | 20230911 | 143100 | 6003208785 | 1417 | 1416 | 1417 | 1415 | 1450 |
| 362 | 20230911 | 143000 | 6001157031 | 1415 | 1421 | 1421 | 1415 | 2292 |
| 363 | 20230911 | 142900 | 5997910602 | 1427 | 1428 | 1428 | 1427 | 118 |
| 364 | 20230911 | 142800 | 5997742198 | 1428 | 1427 | 1428 | 1419 | 135 |
| 365 | 20230911 | 142700 | 5997549671 | 1419 | 1421 | 1427 | 1419 | 1051 |
| 366 | 20230911 | 142600 | 5996057315 | 1421 | 1423 | 1424 | 1421 | 199 |
| 367 | 20230911 | 142500 | 5995774260 | 1423 | 1423 | 1423 | 1423 | 10 |
| 368 | 20230911 | 142400 | 5995760030 | 1420 | 1421 | 1421 | 1420 | 1786 |
| 369 | 20230911 | 142300 | 5993223704 | 1422 | 1422 | 1422 | 1422 | 105 |
| 370 | 20230911 | 142200 | 5993074394 | 1421 | 1425 | 1425 | 1421 | 3499 |
| 371 | 20230911 | 142100 | 5988098787 | 1425 | 1425 | 1427 | 1425 | 35 |
| 372 | 20230911 | 142000 | 5988048908 | 1427 | 1424 | 1427 | 1423 | 2526 |
| 373 | 20230911 | 141900 | 5984453076 | 1424 | 1427 | 1428 | 1424 | 1363 |
| 374 | 20230911 | 141800 | 5982510234 | 1428 | 1428 | 1428 | 1424 | 3166 |
| 375 | 20230911 | 141700 | 5977998602 | 1426 | 1431 | 1431 | 1425 | 1154 |
| 376 | 20230911 | 141600 | 5976354088 | 1431 | 1427 | 1431 | 1426 | 417 |
| 377 | 20230911 | 141500 | 5975759422 | 1426 | 1427 | 1427 | 1426 | 3230 |
| 378 | 20230911 | 141400 | 5971151740 | 1428 | 1435 | 1436 | 1428 | 24 |
| 379 | 20230911 | 141300 | 5971117320 | 1427 | 1427 | 1427 | 1427 | 298 |
| 380 | 20230911 | 141200 | 5970692074 | 1426 | 1440 | 1440 | 1426 | 2288 |
| 381 | 20230911 | 141100 | 5967424144 | 1432 | 1432 | 1432 | 1432 | 10 |
| 382 | 20230911 | 141000 | 5967409824 | 1440 | 1431 | 1440 | 1431 | 1004 |
| 383 | 20230911 | 140900 | 5965970121 | 1432 | 1432 | 1432 | 1432 | 0 |
| 384 | 20230911 | 140800 | 5965970121 | 1432 | 1432 | 1432 | 1432 | 1 |
| 385 | 20230911 | 140700 | 5965968689 | 1429 | 1427 | 1429 | 1427 | 2069 |
| 386 | 20230911 | 140600 | 5963012552 | 1428 | 1428 | 1428 | 1428 | 1 |
| 387 | 20230911 | 140500 | 5963011124 | 1427 | 1432 | 1432 | 1427 | 3299 |
| 388 | 20230911 | 140400 | 5958293119 | 1432 | 1432 | 1432 | 1432 | 93 |
| 389 | 20230911 | 140300 | 5958159943 | 1435 | 1435 | 1435 | 1435 | 381 |
| 390 | 20230911 | 140200 | 5957613208 | 1430 | 1430 | 1430 | 1430 | 0 |
| 391 | 20230911 | 140100 | 5957613208 | 1430 | 1430 | 1430 | 1430 | 0 |
| 392 | 20230911 | 140000 | 5957613208 | 1430 | 1435 | 1435 | 1430 | 606 |
| 393 | 20230911 | 135900 | 5956746200 | 1435 | 1453 | 1453 | 1434 | 1322 |
| 394 | 20230911 | 135800 | 5954844228 | 1455 | 1454 | 1455 | 1453 | 19 |
| 395 | 20230911 | 135700 | 5954816612 | 1455 | 1455 | 1455 | 1455 | 41 |
| 396 | 20230911 | 135600 | 5954756957 | 1456 | 1456 | 1456 | 1456 | 372 |
| 397 | 20230911 | 135500 | 5954215325 | 1456 | 1456 | 1456 | 1456 | 628 |
| 398 | 20230911 | 135400 | 5953300957 | 1464 | 1464 | 1464 | 1464 | 0 |
| 399 | 20230911 | 135300 | 5953300957 | 1464 | 1463 | 1464 | 1463 | 2562 |
| 400 | 20230911 | 135200 | 5949550193 | 1464 | 1464 | 1464 | 1464 | 0 |
| 401 | 20230911 | 135100 | 5949550193 | 1464 | 1464 | 1464 | 1464 | 0 |
| 402 | 20230911 | 135000 | 5949550193 | 1464 | 1464 | 1464 | 1464 | 0 |
| 403 | 20230911 | 134900 | 5949550193 | 1464 | 1464 | 1464 | 1464 | 500 |
| 404 | 20230911 | 134800 | 5948818193 | 1464 | 1464 | 1465 | 1464 | 358 |
| 405 | 20230911 | 134700 | 5948293781 | 1454 | 1462 | 1464 | 1454 | 919 |
| 406 | 20230911 | 134600 | 5946956812 | 1464 | 1463 | 1464 | 1463 | 6 |
| 407 | 20230911 | 134500 | 5946948030 | 1464 | 1464 | 1464 | 1464 | 19 |
| 408 | 20230911 | 134400 | 5946920214 | 1464 | 1464 | 1464 | 1464 | 4 |
| 409 | 20230911 | 134300 | 5946914358 | 1464 | 1464 | 1464 | 1464 | 5 |
| 410 | 20230911 | 134200 | 5946907038 | 1464 | 1464 | 1464 | 1464 | 4 |
| 411 | 20230911 | 134100 | 5946901182 | 1464 | 1456 | 1464 | 1456 | 6 |
| 412 | 20230911 | 134000 | 5946892414 | 1464 | 1464 | 1464 | 1464 | 0 |
| 413 | 20230911 | 133900 | 5946892414 | 1464 | 1462 | 1466 | 1459 | 1046 |
| 414 | 20230911 | 133800 | 5945363581 | 1462 | 1462 | 1463 | 1460 | 1715 |
| 415 | 20230911 | 133700 | 5942857336 | 1462 | 1455 | 1462 | 1455 | 555 |
| 416 | 20230911 | 133600 | 5942047865 | 1455 | 1454 | 1455 | 1453 | 577 |
| 417 | 20230911 | 133500 | 5941209303 | 1453 | 1454 | 1454 | 1453 | 54 |
| 418 | 20230911 | 133400 | 5941130788 | 1454 | 1453 | 1454 | 1453 | 2269 |
| 419 | 20230911 | 133300 | 5937833929 | 1453 | 1449 | 1453 | 1449 | 3504 |
| 420 | 20230911 | 133200 | 5932744162 | 1449 | 1450 | 1452 | 1441 | 987 |
| 421 | 20230911 | 133100 | 5931320770 | 1450 | 1452 | 1452 | 1450 | 11 |
| 422 | 20230911 | 133000 | 5931304811 | 1450 | 1438 | 1450 | 1438 | 3297 |
| 423 | 20230911 | 132900 | 5926540993 | 1438 | 1438 | 1438 | 1438 | 0 |
| 424 | 20230911 | 132800 | 5926540993 | 1438 | 1438 | 1439 | 1438 | 201 |
| 425 | 20230911 | 132700 | 5926251855 | 1439 | 1437 | 1439 | 1437 | 340 |
| 426 | 20230911 | 132600 | 5925762627 | 1437 | 1437 | 1437 | 1437 | 0 |
| 427 | 20230911 | 132500 | 5925762627 | 1437 | 1430 | 1437 | 1430 | 93 |
| 428 | 20230911 | 132400 | 5925629630 | 1430 | 1437 | 1437 | 1430 | 6281 |
| 429 | 20230911 | 132300 | 5916646006 | 1438 | 1437 | 1438 | 1437 | 51 |
| 430 | 20230911 | 132200 | 5916572718 | 1436 | 1436 | 1436 | 1436 | 60 |
| 431 | 20230911 | 132100 | 5916486558 | 1439 | 1438 | 1439 | 1438 | 106 |
| 432 | 20230911 | 132000 | 5916334050 | 1436 | 1436 | 1436 | 1436 | 18 |
| 433 | 20230911 | 131900 | 5916308202 | 1436 | 1436 | 1436 | 1435 | 201 |
| 434 | 20230911 | 131800 | 5916019568 | 1436 | 1431 | 1436 | 1430 | 311 |
| 435 | 20230911 | 131700 | 5915574802 | 1430 | 1430 | 1430 | 1430 | 19 |
| 436 | 20230911 | 131600 | 5915547632 | 1429 | 1436 | 1436 | 1429 | 1716 |
| 437 | 20230911 | 131500 | 5913095346 | 1430 | 1428 | 1430 | 1428 | 4658 |
| 438 | 20230911 | 131400 | 5906437324 | 1428 | 1438 | 1438 | 1428 | 800 |
| 439 | 20230911 | 131300 | 5905294442 | 1438 | 1440 | 1440 | 1438 | 13 |
| 440 | 20230911 | 131200 | 5905275733 | 1440 | 1440 | 1440 | 1440 | 10 |
| 441 | 20230911 | 131100 | 5905261333 | 1440 | 1440 | 1440 | 1440 | 0 |
| 442 | 20230911 | 131000 | 5905261333 | 1440 | 1440 | 1440 | 1440 | 0 |
| 443 | 20230911 | 130900 | 5905261333 | 1440 | 1435 | 1440 | 1435 | 510 |
| 444 | 20230911 | 130800 | 5904527155 | 1436 | 1429 | 1436 | 1428 | 357 |
| 445 | 20230911 | 130700 | 5904017140 | 1429 | 1429 | 1429 | 1429 | 110 |
| 446 | 20230911 | 130600 | 5903859950 | 1428 | 1428 | 1428 | 1428 | 0 |
| 447 | 20230911 | 130500 | 5903859950 | 1428 | 1430 | 1430 | 1428 | 1999 |
| 448 | 20230911 | 130400 | 5901005326 | 1428 | 1428 | 1428 | 1428 | 0 |
| 449 | 20230911 | 130300 | 5901005326 | 1428 | 1439 | 1440 | 1428 | 620 |
| 450 | 20230911 | 130200 | 5900113559 | 1440 | 1433 | 1440 | 1433 | 846 |
| 451 | 20230911 | 130100 | 5898901230 | 1433 | 1434 | 1434 | 1433 | 1031 |
| 452 | 20230911 | 130000 | 5897423806 | 1435 | 1436 | 1436 | 1435 | 2 |
| 453 | 20230911 | 125900 | 5897420935 | 1437 | 1435 | 1438 | 1435 | 3 |
| 454 | 20230911 | 125800 | 5897416625 | 1433 | 1433 | 1435 | 1433 | 124 |
| 455 | 20230911 | 125700 | 5897238930 | 1433 | 1433 | 1439 | 1433 | 676 |
| 456 | 20230911 | 125600 | 5896269387 | 1428 | 1433 | 1433 | 1428 | 2934 |
| 457 | 20230911 | 125500 | 5892070828 | 1440 | 1440 | 1440 | 1440 | 0 |
| 458 | 20230911 | 125400 | 5892070828 | 1440 | 1440 | 1440 | 1440 | 3 |
| 459 | 20230911 | 125300 | 5892066508 | 1443 | 1432 | 1443 | 1432 | 431 |
| 460 | 20230911 | 125200 | 5891447987 | 1432 | 1435 | 1435 | 1432 | 5453 |
| 461 | 20230911 | 125100 | 5883639264 | 1433 | 1435 | 1435 | 1433 | 206 |
| 462 | 20230911 | 125000 | 5883343958 | 1435 | 1435 | 1435 | 1435 | 9 |
| 463 | 20230911 | 124900 | 5883331043 | 1435 | 1435 | 1435 | 1434 | 453 |
| 464 | 20230911 | 124800 | 5882680989 | 1436 | 1436 | 1436 | 1436 | 165 |
| 465 | 20230911 | 124700 | 5882444049 | 1437 | 1439 | 1442 | 1437 | 1225 |
| 466 | 20230911 | 124600 | 5880681230 | 1443 | 1444 | 1444 | 1443 | 530 |
| 467 | 20230911 | 124500 | 5879916430 | 1443 | 1443 | 1444 | 1443 | 827 |
| 468 | 20230911 | 124400 | 5878723067 | 1443 | 1439 | 1443 | 1437 | 644 |
| 469 | 20230911 | 124300 | 5877797286 | 1437 | 1437 | 1437 | 1437 | 0 |
| 470 | 20230911 | 124200 | 5877797286 | 1437 | 1437 | 1437 | 1437 | 0 |
| 471 | 20230911 | 124100 | 5877797286 | 1437 | 1439 | 1439 | 1437 | 218 |
| 472 | 20230911 | 124000 | 5877483628 | 1440 | 1443 | 1443 | 1436 | 33 |
| 473 | 20230911 | 123900 | 5877436123 | 1443 | 1443 | 1443 | 1443 | 2 |
| 474 | 20230911 | 123800 | 5877433237 | 1445 | 1440 | 1445 | 1440 | 22 |
| 475 | 20230911 | 123700 | 5877401508 | 1445 | 1441 | 1445 | 1423 | 3463 |
| 476 | 20230911 | 123600 | 5872449181 | 1442 | 1440 | 1442 | 1440 | 105 |
| 477 | 20230911 | 123500 | 5872297881 | 1442 | 1442 | 1442 | 1442 | 0 |
| 478 | 20230911 | 123400 | 5872297881 | 1442 | 1442 | 1442 | 1441 | 135 |
| 479 | 20230911 | 123300 | 5872103221 | 1431 | 1431 | 1431 | 1431 | 302 |
| 480 | 20230911 | 123200 | 5871671059 | 1431 | 1438 | 1446 | 1431 | 304 |
| 481 | 20230911 | 123100 | 5871234896 | 1431 | 1434 | 1438 | 1431 | 221 |
| 482 | 20230911 | 123000 | 5870917556 | 1435 | 1430 | 1435 | 1430 | 699 |
| 483 | 20230911 | 122900 | 5869917136 | 1423 | 1423 | 1423 | 1423 | 0 |
| 484 | 20230911 | 122800 | 5869917136 | 1423 | 1426 | 1426 | 1422 | 7931 |
| 485 | 20230911 | 122700 | 5858630205 | 1425 | 1433 | 1433 | 1425 | 2538 |
| 486 | 20230911 | 122600 | 5855000663 | 1433 | 1444 | 1444 | 1433 | 155 |
| 487 | 20230911 | 122500 | 5854778156 | 1444 | 1442 | 1445 | 1442 | 330 |
| 488 | 20230911 | 122400 | 5854301436 | 1431 | 1436 | 1436 | 1431 | 620 |
| 489 | 20230911 | 122300 | 5853414081 | 1445 | 1445 | 1445 | 1445 | 0 |
| 490 | 20230911 | 122200 | 5853414081 | 1445 | 1445 | 1445 | 1445 | 1 |
| 491 | 20230911 | 122100 | 5853412636 | 1446 | 1446 | 1446 | 1446 | 0 |
| 492 | 20230911 | 122000 | 5853412636 | 1446 | 1446 | 1447 | 1446 | 262 |
| 493 | 20230911 | 121900 | 5853033654 | 1447 | 1427 | 1447 | 1427 | 1421 |
| 494 | 20230911 | 121800 | 5850980016 | 1444 | 1427 | 1444 | 1427 | 12 |
| 495 | 20230911 | 121700 | 5850962875 | 1446 | 1426 | 1446 | 1424 | 1609 |
| 496 | 20230911 | 121600 | 5848661550 | 1426 | 1427 | 1427 | 1425 | 5 |
| 497 | 20230911 | 121500 | 5848654419 | 1423 | 1423 | 1423 | 1422 | 342 |
| 498 | 20230911 | 121400 | 5848167795 | 1423 | 1423 | 1423 | 1423 | 4 |
| 499 | 20230911 | 121300 | 5848162103 | 1423 | 1423 | 1423 | 1423 | 2 |
| 500 | 20230911 | 121200 | 5848159257 | 1429 | 1429 | 1429 | 1429 | 50 |
| 501 | 20230911 | 121100 | 5848087807 | 1430 | 1430 | 1430 | 1430 | 0 |
| 502 | 20230911 | 121000 | 5848087807 | 1430 | 1428 | 1430 | 1428 | 102 |
| 503 | 20230911 | 120900 | 5847941950 | 1420 | 1423 | 1423 | 1420 | 1583 |
| 504 | 20230911 | 120800 | 5845693899 | 1422 | 1425 | 1425 | 1422 | 55 |
| 505 | 20230911 | 120700 | 5845615598 | 1429 | 1429 | 1429 | 1429 | 15 |
| 506 | 20230911 | 120600 | 5845594163 | 1430 | 1423 | 1430 | 1423 | 231 |
| 507 | 20230911 | 120500 | 5845264774 | 1422 | 1420 | 1422 | 1420 | 850 |
| 508 | 20230911 | 120400 | 5844057647 | 1419 | 1419 | 1419 | 1419 | 0 |
| 509 | 20230911 | 120300 | 5844057647 | 1419 | 1420 | 1420 | 1418 | 397 |
| 510 | 20230911 | 120200 | 5843494530 | 1420 | 1423 | 1423 | 1420 | 246 |
| 511 | 20230911 | 120100 | 5843144593 | 1424 | 1418 | 1424 | 1417 | 611 |
| 512 | 20230911 | 120000 | 5842278082 | 1417 | 1419 | 1424 | 1417 | 1259 |
| 513 | 20230911 | 115900 | 5840492774 | 1418 | 1420 | 1428 | 1417 | 2794 |
| 514 | 20230911 | 115800 | 5836526682 | 1418 | 1425 | 1425 | 1418 | 10029 |
| 515 | 20230911 | 115700 | 5822278814 | 1424 | 1427 | 1430 | 1424 | 2894 |
| 516 | 20230911 | 115600 | 5818157073 | 1427 | 1427 | 1427 | 1427 | 153 |
| 517 | 20230911 | 115500 | 5817938742 | 1427 | 1430 | 1432 | 1427 | 3026 |
| 518 | 20230911 | 115400 | 5813619612 | 1430 | 1435 | 1435 | 1430 | 456 |
| 519 | 20230911 | 115300 | 5812966454 | 1431 | 1436 | 1436 | 1431 | 5325 |
| 520 | 20230911 | 115200 | 5805339784 | 1437 | 1438 | 1439 | 1437 | 1061 |
| 521 | 20230911 | 115100 | 5803814375 | 1438 | 1438 | 1442 | 1438 | 271 |
| 522 | 20230911 | 115000 | 5803424665 | 1438 | 1438 | 1438 | 1438 | 0 |
| 523 | 20230911 | 114900 | 5803424665 | 1438 | 1442 | 1442 | 1438 | 215 |
| 524 | 20230911 | 114800 | 5803115489 | 1438 | 1438 | 1438 | 1438 | 11 |
| 525 | 20230911 | 114700 | 5803099671 | 1436 | 1436 | 1436 | 1436 | 5 |
| 526 | 20230911 | 114600 | 5803092491 | 1436 | 1439 | 1439 | 1435 | 4841 |
| 527 | 20230911 | 114500 | 5796132784 | 1439 | 1439 | 1439 | 1439 | 0 |
| 528 | 20230911 | 114400 | 5796132784 | 1439 | 1439 | 1439 | 1439 | 2028 |
| 529 | 20230911 | 114300 | 5793214492 | 1440 | 1441 | 1441 | 1440 | 21 |
| 530 | 20230911 | 114200 | 5793184250 | 1445 | 1440 | 1445 | 1440 | 103 |
| 531 | 20230911 | 114100 | 5793035421 | 1439 | 1440 | 1440 | 1439 | 402 |
| 532 | 20230911 | 114000 | 5792456942 | 1439 | 1445 | 1446 | 1439 | 992 |
| 533 | 20230911 | 113900 | 5791028225 | 1441 | 1441 | 1441 | 1441 | 1102 |
| 534 | 20230911 | 113800 | 5789440243 | 1441 | 1441 | 1441 | 1441 | 845 |
| 535 | 20230911 | 113700 | 5788222598 | 1441 | 1446 | 1446 | 1441 | 2185 |
| 536 | 20230911 | 113600 | 5785071422 | 1446 | 1446 | 1446 | 1446 | 169 |
| 537 | 20230911 | 113500 | 5784827048 | 1446 | 1445 | 1446 | 1441 | 1160 |
| 538 | 20230911 | 113400 | 5783155207 | 1441 | 1446 | 1446 | 1441 | 250 |
| 539 | 20230911 | 113300 | 5782794707 | 1440 | 1445 | 1445 | 1440 | 1762 |
| 540 | 20230911 | 113200 | 5780254853 | 1446 | 1446 | 1446 | 1446 | 79 |
| 541 | 20230911 | 113100 | 5780140619 | 1445 | 1446 | 1451 | 1445 | 2695 |
| 542 | 20230911 | 113000 | 5776243619 | 1446 | 1446 | 1446 | 1446 | 0 |
| 543 | 20230911 | 112900 | 5776243619 | 1446 | 1447 | 1447 | 1446 | 11 |
| 544 | 20230911 | 112800 | 5776227704 | 1445 | 1446 | 1446 | 1445 | 1940 |
| 545 | 20230911 | 112700 | 5773424139 | 1446 | 1446 | 1446 | 1446 | 50 |
| 546 | 20230911 | 112600 | 5773351839 | 1445 | 1458 | 1458 | 1445 | 1030 |
| 547 | 20230911 | 112500 | 5771861694 | 1459 | 1459 | 1459 | 1453 | 200 |
| 548 | 20230911 | 112400 | 5771569948 | 1460 | 1460 | 1460 | 1459 | 1111 |
| 549 | 20230911 | 112300 | 5769947898 | 1463 | 1464 | 1464 | 1463 | 8 |
| 550 | 20230911 | 112200 | 5769936191 | 1464 | 1464 | 1464 | 1464 | 5 |
| 551 | 20230911 | 112100 | 5769928871 | 1448 | 1467 | 1467 | 1448 | 344 |
| 552 | 20230911 | 112000 | 5769425477 | 1468 | 1443 | 1469 | 1443 | 2150 |
| 553 | 20230911 | 111900 | 5766317667 | 1439 | 1441 | 1442 | 1439 | 630 |
| 554 | 20230911 | 111800 | 5765410701 | 1440 | 1437 | 1440 | 1437 | 183 |
| 555 | 20230911 | 111700 | 5765147689 | 1437 | 1432 | 1439 | 1432 | 3244 |
| 556 | 20230911 | 111600 | 5760495502 | 1427 | 1427 | 1472 | 1424 | 10388 |
| 557 | 20230911 | 111500 | 5745555116 | 1421 | 1428 | 1430 | 1420 | 16135 |
| 558 | 20230911 | 111400 | 5722594675 | 1425 | 1437 | 1437 | 1425 | 8751 |
| 559 | 20230911 | 111300 | 5710068558 | 1436 | 1438 | 1438 | 1435 | 4125 |
| 560 | 20230911 | 111200 | 5704145856 | 1438 | 1442 | 1442 | 1436 | 5967 |
| 561 | 20230911 | 111100 | 5695567546 | 1442 | 1443 | 1443 | 1440 | 4794 |
| 562 | 20230911 | 111000 | 5688658624 | 1443 | 1445 | 1445 | 1443 | 3863 |
| 563 | 20230911 | 110900 | 5683083793 | 1445 | 1453 | 1453 | 1445 | 9488 |
| 564 | 20230911 | 110800 | 5669327826 | 1455 | 1455 | 1455 | 1455 | 1831 |
| 565 | 20230911 | 110700 | 5666663721 | 1457 | 1454 | 1457 | 1452 | 5477 |
| 566 | 20230911 | 110600 | 5658706763 | 1458 | 1458 | 1458 | 1458 | 405 |
| 567 | 20230911 | 110500 | 5658116273 | 1458 | 1455 | 1459 | 1453 | 2383 |
| 568 | 20230911 | 110400 | 5654651706 | 1459 | 1461 | 1464 | 1455 | 5676 |
| 569 | 20230911 | 110300 | 5646376919 | 1465 | 1464 | 1466 | 1461 | 1204 |
| 570 | 20230911 | 110200 | 5644616146 | 1467 | 1467 | 1467 | 1464 | 36 |
| 571 | 20230911 | 110100 | 5644563431 | 1464 | 1466 | 1466 | 1463 | 3039 |
| 572 | 20230911 | 110000 | 5640112341 | 1468 | 1468 | 1471 | 1467 | 3788 |
| 573 | 20230911 | 105900 | 5634547675 | 1471 | 1467 | 1471 | 1467 | 220 |
| 574 | 20230911 | 105800 | 5634224811 | 1466 | 1470 | 1471 | 1466 | 1455 |
| 575 | 20230911 | 105700 | 5632089008 | 1470 | 1470 | 1470 | 1468 | 1248 |
| 576 | 20230911 | 105600 | 5630255751 | 1470 | 1471 | 1471 | 1470 | 561 |
| 577 | 20230911 | 105500 | 5629430717 | 1471 | 1471 | 1471 | 1468 | 21 |
| 578 | 20230911 | 105400 | 5629399883 | 1469 | 1469 | 1469 | 1468 | 2304 |
| 579 | 20230911 | 105300 | 5626015310 | 1469 | 1468 | 1472 | 1468 | 2144 |
| 580 | 20230911 | 105200 | 5622859775 | 1472 | 1468 | 1472 | 1468 | 1753 |
| 581 | 20230911 | 105100 | 5620280310 | 1472 | 1472 | 1472 | 1467 | 3170 |
| 582 | 20230911 | 105000 | 5615624914 | 1471 | 1472 | 1472 | 1471 | 5 |
| 583 | 20230911 | 104900 | 5615617556 | 1472 | 1470 | 1472 | 1470 | 2637 |
| 584 | 20230911 | 104800 | 5611741135 | 1471 | 1470 | 1471 | 1470 | 57 |
| 585 | 20230911 | 104700 | 5611657319 | 1472 | 1466 | 1472 | 1466 | 35 |
| 586 | 20230911 | 104600 | 5611605921 | 1466 | 1466 | 1466 | 1465 | 573 |
| 587 | 20230911 | 104500 | 5610766161 | 1465 | 1466 | 1466 | 1465 | 416 |
| 588 | 20230911 | 104400 | 5610156719 | 1465 | 1466 | 1466 | 1465 | 2990 |
| 589 | 20230911 | 104300 | 5605773843 | 1470 | 1466 | 1472 | 1466 | 525 |
| 590 | 20230911 | 104200 | 5605004169 | 1472 | 1470 | 1472 | 1466 | 1413 |
| 591 | 20230911 | 104100 | 5602931671 | 1472 | 1470 | 1473 | 1470 | 10774 |
| 592 | 20230911 | 104000 | 5587062482 | 1466 | 1472 | 1472 | 1466 | 391 |
| 593 | 20230911 | 103900 | 5586489270 | 1465 | 1467 | 1474 | 1465 | 2540 |
| 594 | 20230911 | 103800 | 5582763971 | 1467 | 1468 | 1468 | 1465 | 1830 |
| 595 | 20230911 | 103700 | 5580079366 | 1476 | 1465 | 1476 | 1465 | 171 |
| 596 | 20230911 | 103600 | 5579827718 | 1465 | 1470 | 1470 | 1465 | 3637 |
| 597 | 20230911 | 103500 | 5574498421 | 1470 | 1458 | 1470 | 1457 | 3887 |
| 598 | 20230911 | 103400 | 5568799328 | 1456 | 1455 | 1460 | 1453 | 2440 |
| 599 | 20230911 | 103300 | 5565248641 | 1456 | 1463 | 1463 | 1455 | 2400 |
| 600 | 20230911 | 103200 | 5561754313 | 1460 | 1464 | 1464 | 1458 | 1478 |
| 601 | 20230911 | 103100 | 5559596875 | 1462 | 1465 | 1466 | 1462 | 5555 |
| 602 | 20230911 | 103000 | 5551458733 | 1465 | 1455 | 1465 | 1455 | 1477 |
| 603 | 20230911 | 102900 | 5549297598 | 1458 | 1476 | 1476 | 1453 | 18657 |
| 604 | 20230911 | 102800 | 5522008147 | 1475 | 1483 | 1487 | 1475 | 4162 |
| 605 | 20230911 | 102700 | 5515846153 | 1483 | 1483 | 1483 | 1483 | 2326 |
| 606 | 20230911 | 102600 | 5512396695 | 1483 | 1487 | 1487 | 1480 | 8859 |
| 607 | 20230911 | 102500 | 5499258505 | 1492 | 1489 | 1492 | 1487 | 2555 |
| 608 | 20230911 | 102400 | 5495456708 | 1488 | 1498 | 1499 | 1488 | 2319 |
| 609 | 20230911 | 102300 | 5491993758 | 1504 | 1504 | 1507 | 1488 | 10362 |
| 610 | 20230911 | 102200 | 5476444938 | 1509 | 1515 | 1515 | 1504 | 444 |
| 611 | 20230911 | 102100 | 5475776955 | 1505 | 1516 | 1517 | 1505 | 1382 |
| 612 | 20230911 | 102000 | 5473682858 | 1517 | 1508 | 1517 | 1502 | 3641 |
| 613 | 20230911 | 101900 | 5468182221 | 1514 | 1518 | 1529 | 1485 | 19000 |
| 614 | 20230911 | 101800 | 5439534151 | 1521 | 1506 | 1521 | 1501 | 6653 |
| 615 | 20230911 | 101700 | 5429461925 | 1507 | 1500 | 1508 | 1500 | 7412 |
| 616 | 20230911 | 101600 | 5418302868 | 1500 | 1498 | 1500 | 1496 | 2725 |
| 617 | 20230911 | 101500 | 5414217503 | 1498 | 1495 | 1498 | 1495 | 959 |
| 618 | 20230911 | 101400 | 5412783754 | 1493 | 1491 | 1495 | 1490 | 2131 |
| 619 | 20230911 | 101300 | 5409603246 | 1490 | 1495 | 1496 | 1490 | 1487 |
| 620 | 20230911 | 101200 | 5407379505 | 1496 | 1491 | 1496 | 1490 | 7195 |
| 621 | 20230911 | 101100 | 5396657413 | 1490 | 1490 | 1490 | 1488 | 6145 |
| 622 | 20230911 | 101000 | 5387504871 | 1490 | 1488 | 1495 | 1488 | 8195 |
| 623 | 20230911 | 100900 | 5375262640 | 1491 | 1501 | 1505 | 1488 | 7767 |
| 624 | 20230911 | 100800 | 5363659289 | 1506 | 1500 | 1506 | 1499 | 4535 |
| 625 | 20230911 | 100700 | 5356842975 | 1497 | 1503 | 1506 | 1497 | 8670 |
| 626 | 20230911 | 100600 | 5343815949 | 1505 | 1509 | 1509 | 1495 | 8305 |
| 627 | 20230911 | 100500 | 5331327015 | 1509 | 1491 | 1509 | 1486 | 18179 |
| 628 | 20230911 | 100400 | 5304088642 | 1501 | 1490 | 1509 | 1482 | 12822 |
| 629 | 20230911 | 100300 | 5284873726 | 1496 | 1501 | 1506 | 1490 | 5638 |
| 630 | 20230911 | 100200 | 5276412438 | 1506 | 1485 | 1510 | 1479 | 13349 |
| 631 | 20230911 | 100100 | 5256398839 | 1486 | 1488 | 1488 | 1479 | 2494 |
| 632 | 20230911 | 100000 | 5252708407 | 1480 | 1489 | 1496 | 1479 | 15797 |
| 633 | 20230911 | 095900 | 5229199727 | 1489 | 1475 | 1489 | 1475 | 13669 |
| 634 | 20230911 | 095800 | 5208977267 | 1475 | 1462 | 1475 | 1444 | 44197 |
| 635 | 20230911 | 095700 | 5144538236 | 1465 | 1472 | 1474 | 1462 | 43305 |
| 636 | 20230911 | 095600 | 5080868446 | 1472 | 1493 | 1499 | 1472 | 31812 |
| 637 | 20230911 | 095500 | 5033652199 | 1499 | 1506 | 1507 | 1490 | 36659 |
| 638 | 20230911 | 095400 | 4978690227 | 1506 | 1519 | 1520 | 1506 | 20353 |
| 639 | 20230911 | 095300 | 4947948875 | 1519 | 1513 | 1519 | 1513 | 2220 |
| 640 | 20230911 | 095200 | 4944583765 | 1513 | 1515 | 1520 | 1510 | 3127 |
| 641 | 20230911 | 095100 | 4939846077 | 1515 | 1513 | 1518 | 1510 | 5266 |
| 642 | 20230911 | 095000 | 4931886128 | 1513 | 1512 | 1513 | 1508 | 2758 |
| 643 | 20230911 | 094900 | 4927724392 | 1512 | 1509 | 1517 | 1508 | 18787 |
| 644 | 20230911 | 094800 | 4899355326 | 1517 | 1518 | 1527 | 1508 | 26754 |
| 645 | 20230911 | 094700 | 4858828928 | 1519 | 1510 | 1519 | 1509 | 9870 |
| 646 | 20230911 | 094600 | 4843895079 | 1509 | 1516 | 1517 | 1507 | 31529 |
| 647 | 20230911 | 094500 | 4796247795 | 1517 | 1522 | 1522 | 1506 | 65374 |
| 648 | 20230911 | 094400 | 4697560363 | 1515 | 1546 | 1546 | 1510 | 88885 |
| 649 | 20230911 | 094300 | 4562119753 | 1543 | 1563 | 1571 | 1538 | 55600 |
| 650 | 20230911 | 094200 | 4475909225 | 1564 | 1557 | 1564 | 1557 | 10980 |
| 651 | 20230911 | 094100 | 4458798818 | 1558 | 1558 | 1558 | 1558 | 0 |
| 652 | 20230911 | 094000 | 4458798818 | 1558 | 1563 | 1573 | 1558 | 59217 |
| 653 | 20230911 | 093900 | 4366292241 | 1563 | 1580 | 1581 | 1562 | 79026 |
| 654 | 20230911 | 093800 | 4242320326 | 1580 | 1572 | 1596 | 1571 | 27873 |
| 655 | 20230911 | 093700 | 4198369634 | 1572 | 1585 | 1592 | 1572 | 40943 |
| 656 | 20230911 | 093600 | 4133567490 | 1584 | 1573 | 1596 | 1573 | 99803 |
| 657 | 20230911 | 093500 | 3975587444 | 1571 | 1601 | 1620 | 1571 | 133786 |
| 658 | 20230911 | 093400 | 3762173639 | 1601 | 1644 | 1647 | 1600 | 188771 |
| 659 | 20230911 | 093300 | 3456357067 | 1643 | 1750 | 1759 | 1622 | 462966 |
| 660 | 20230911 | 093200 | 2685057203 | 1750 | 1730 | 1770 | 1701 | 224333 |
| 661 | 20230911 | 093100 | 2294189726 | 1737 | 1737 | 1737 | 1737 | 0 |
| 662 | 20230911 | 093000 | 2294189726 | 1737 | 1669 | 1737 | 1655 | 530991 |
| 663 | 20230911 | 092900 | 1380014794 | 1669 | 1678 | 1679 | 1668 | 8053 |
| 664 | 20230911 | 092800 | 1366559878 | 1679 | 1668 | 1679 | 1667 | 20923 |
| 665 | 20230911 | 092700 | 1331585104 | 1674 | 1680 | 1680 | 1668 | 3911 |
| 666 | 20230911 | 092600 | 1325041496 | 1669 | 1665 | 1682 | 1664 | 22101 |
| 667 | 20230911 | 092500 | 1287923016 | 1664 | 1680 | 1682 | 1660 | 12591 |
| 668 | 20230911 | 092400 | 1266947501 | 1668 | 1667 | 1684 | 1653 | 16359 |
| 669 | 20230911 | 092300 | 1239671532 | 1666 | 1695 | 1698 | 1666 | 22351 |
| 670 | 20230911 | 092200 | 1202012487 | 1674 | 1647 | 1698 | 1647 | 49103 |
| 671 | 20230911 | 092100 | 1120263783 | 1647 | 1647 | 1661 | 1643 | 47930 |
| 672 | 20230911 | 092000 | 1041073822 | 1648 | 1675 | 1675 | 1644 | 28333 |
| 673 | 20230911 | 091900 | 994266778 | 1675 | 1641 | 1706 | 1633 | 119160 |
| 674 | 20230911 | 091800 | 795135177 | 1655 | 1618 | 1658 | 1618 | 26101 |
| 675 | 20230911 | 091700 | 752190608 | 1616 | 1616 | 1644 | 1603 | 28004 |
| 676 | 20230911 | 091600 | 706918627 | 1616 | 1611 | 1618 | 1610 | 7216 |
| 677 | 20230911 | 091500 | 695280802 | 1611 | 1615 | 1617 | 1611 | 7468 |
| 678 | 20230911 | 091400 | 683229376 | 1619 | 1611 | 1636 | 1609 | 39179 |
| 679 | 20230911 | 091300 | 619753134 | 1612 | 1609 | 1624 | 1609 | 17834 |
| 680 | 20230911 | 091200 | 590907081 | 1625 | 1660 | 1660 | 1624 | 52149 |
| 681 | 20230911 | 091100 | 505341954 | 1660 | 1607 | 1662 | 1599 | 73624 |
| 682 | 20230911 | 091000 | 384100133 | 1611 | 1629 | 1630 | 1611 | 9808 |
| 683 | 20230911 | 090900 | 368230028 | 1629 | 1595 | 1630 | 1595 | 22746 |
| 684 | 20230911 | 090800 | 331622274 | 1589 | 1595 | 1597 | 1589 | 6464 |
| 685 | 20230911 | 090700 | 321311948 | 1597 | 1590 | 1597 | 1588 | 10656 |
| 686 | 20230911 | 090600 | 304354848 | 1590 | 1598 | 1599 | 1590 | 2598 |
| 687 | 20230911 | 090500 | 300210837 | 1591 | 1581 | 1599 | 1581 | 4710 |
| 688 | 20230911 | 090400 | 292730930 | 1581 | 1581 | 1587 | 1574 | 13932 |
| 689 | 20230911 | 090300 | 270685882 | 1581 | 1627 | 1627 | 1580 | 31113 |
| 690 | 20230911 | 090200 | 220869040 | 1615 | 1583 | 1655 | 1583 | 87931 |
| 691 | 20230911 | 090100 | 77804494 | 1584 | 1538 | 1584 | 1538 | 11805 |
| 692 | 20230911 | 090000 | 59318250 | 1537 | 1580 | 1583 | 1508 | 38004 |