35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 203100 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 31871 |
| 3 | 20230920 | 203000 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 4 | 20230920 | 202900 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 5 | 20230920 | 202800 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 6 | 20230920 | 202700 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 7 | 20230920 | 202600 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 8 | 20230920 | 202500 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 9 | 20230920 | 202400 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 10 | 20230920 | 202300 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 11 | 20230920 | 202200 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 12 | 20230920 | 202100 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 13 | 20230920 | 202000 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 14 | 20230920 | 201900 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 15 | 20230920 | 201800 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 16 | 20230920 | 201700 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 17 | 20230920 | 201600 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 18 | 20230920 | 201500 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 19 | 20230920 | 201400 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 20 | 20230920 | 201300 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 21 | 20230920 | 201200 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 22 | 20230920 | 201100 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 23 | 20230920 | 201000 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 24 | 20230920 | 200900 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 25 | 20230920 | 200800 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 26 | 20230920 | 200700 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 27 | 20230920 | 200600 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 28 | 20230920 | 200500 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 29 | 20230920 | 200400 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 30 | 20230920 | 200300 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 31 | 20230920 | 200200 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 32 | 20230920 | 200100 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 31871 |
| 33 | 20230920 | 200000 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 34 | 20230920 | 195900 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 35 | 20230920 | 195800 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 36 | 20230920 | 195700 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 37 | 20230920 | 195600 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 38 | 20230920 | 195500 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 39 | 20230920 | 195400 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 40 | 20230920 | 195300 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 41 | 20230920 | 195200 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 42 | 20230920 | 195100 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 43 | 20230920 | 195000 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 44 | 20230920 | 194900 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 45 | 20230920 | 194800 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 46 | 20230920 | 194700 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 47 | 20230920 | 194600 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 48 | 20230920 | 194500 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 49 | 20230920 | 194400 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 50 | 20230920 | 194300 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 51 | 20230920 | 194200 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 52 | 20230920 | 194100 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 53 | 20230920 | 194000 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 54 | 20230920 | 193900 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 55 | 20230920 | 193800 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 56 | 20230920 | 193700 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 57 | 20230920 | 193600 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 58 | 20230920 | 193500 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 59 | 20230920 | 193400 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 60 | 20230920 | 193300 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 61 | 20230920 | 193200 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 62 | 20230920 | 193100 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 31871 |
| 63 | 20230920 | 193000 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 64 | 20230920 | 192900 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 65 | 20230920 | 192800 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 66 | 20230920 | 192700 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 67 | 20230920 | 192600 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 68 | 20230920 | 192500 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 69 | 20230920 | 192400 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 70 | 20230920 | 192300 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 71 | 20230920 | 192200 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 72 | 20230920 | 192100 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 73 | 20230920 | 192000 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 74 | 20230920 | 191900 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 75 | 20230920 | 191800 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 76 | 20230920 | 191700 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 77 | 20230920 | 191600 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 78 | 20230920 | 191500 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 79 | 20230920 | 191400 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 80 | 20230920 | 191300 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 81 | 20230920 | 191200 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 82 | 20230920 | 191100 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 83 | 20230920 | 191000 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 84 | 20230920 | 190900 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 85 | 20230920 | 190800 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 86 | 20230920 | 190700 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 87 | 20230920 | 190600 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 88 | 20230920 | 190500 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 89 | 20230920 | 190400 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 90 | 20230920 | 190300 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 91 | 20230920 | 190200 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 92 | 20230920 | 190100 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 31871 |
| 93 | 20230920 | 190000 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 94 | 20230920 | 185900 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 95 | 20230920 | 185800 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 96 | 20230920 | 185700 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 97 | 20230920 | 185600 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 98 | 20230920 | 185500 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 99 | 20230920 | 185400 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 100 | 20230920 | 185300 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 101 | 20230920 | 185200 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 102 | 20230920 | 185100 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 103 | 20230920 | 185000 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 104 | 20230920 | 184900 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 105 | 20230920 | 184800 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 106 | 20230920 | 184700 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 107 | 20230920 | 184600 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 108 | 20230920 | 184500 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 109 | 20230920 | 184400 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 110 | 20230920 | 184300 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 111 | 20230920 | 184200 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 112 | 20230920 | 184100 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 113 | 20230920 | 184000 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 114 | 20230920 | 183900 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 115 | 20230920 | 183800 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 116 | 20230920 | 183700 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 117 | 20230920 | 183600 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 118 | 20230920 | 183500 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 119 | 20230920 | 183400 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 120 | 20230920 | 183300 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 121 | 20230920 | 183200 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 122 | 20230920 | 183100 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 31871 |
| 123 | 20230920 | 183000 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 124 | 20230920 | 182900 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 125 | 20230920 | 182800 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 126 | 20230920 | 182700 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 127 | 20230920 | 182600 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 128 | 20230920 | 182500 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 129 | 20230920 | 182400 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 130 | 20230920 | 182300 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 131 | 20230920 | 182200 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 132 | 20230920 | 182100 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 133 | 20230920 | 182000 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 134 | 20230920 | 181900 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 135 | 20230920 | 181800 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 136 | 20230920 | 181700 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 137 | 20230920 | 181600 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 138 | 20230920 | 181500 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 139 | 20230920 | 181400 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 140 | 20230920 | 181300 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 141 | 20230920 | 181200 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 142 | 20230920 | 181100 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 143 | 20230920 | 181000 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 144 | 20230920 | 180900 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 145 | 20230920 | 180800 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 146 | 20230920 | 180700 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 147 | 20230920 | 180600 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 148 | 20230920 | 180500 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 149 | 20230920 | 180400 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 150 | 20230920 | 180300 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 151 | 20230920 | 180200 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 152 | 20230920 | 180100 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 31871 |
| 153 | 20230920 | 180000 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 154 | 20230920 | 175900 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 155 | 20230920 | 175800 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 156 | 20230920 | 175700 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 157 | 20230920 | 175600 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 158 | 20230920 | 175500 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 159 | 20230920 | 175400 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 160 | 20230920 | 175300 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 161 | 20230920 | 175200 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 162 | 20230920 | 175100 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 163 | 20230920 | 175000 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 164 | 20230920 | 174900 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 165 | 20230920 | 174800 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 166 | 20230920 | 174700 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 167 | 20230920 | 174600 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 168 | 20230920 | 174500 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 169 | 20230920 | 174400 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 170 | 20230920 | 174300 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 171 | 20230920 | 174200 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 172 | 20230920 | 174100 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 173 | 20230920 | 174000 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 174 | 20230920 | 173900 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 175 | 20230920 | 173800 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 176 | 20230920 | 173700 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 177 | 20230920 | 173600 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 178 | 20230920 | 173500 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 179 | 20230920 | 173400 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 180 | 20230920 | 173300 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 181 | 20230920 | 173200 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 182 | 20230920 | 173100 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 31871 |
| 183 | 20230920 | 173000 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 184 | 20230920 | 172900 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 185 | 20230920 | 172800 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 186 | 20230920 | 172700 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 187 | 20230920 | 172600 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 188 | 20230920 | 172500 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 189 | 20230920 | 172400 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 190 | 20230920 | 172300 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 191 | 20230920 | 172200 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 192 | 20230920 | 172100 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 193 | 20230920 | 172000 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 194 | 20230920 | 171900 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 195 | 20230920 | 171800 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 196 | 20230920 | 171700 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 197 | 20230920 | 171600 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 198 | 20230920 | 171500 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 199 | 20230920 | 171400 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 200 | 20230920 | 171300 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 201 | 20230920 | 171200 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 202 | 20230920 | 171100 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 203 | 20230920 | 171000 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 204 | 20230920 | 170900 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 205 | 20230920 | 170800 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 206 | 20230920 | 170700 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 207 | 20230920 | 170600 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 208 | 20230920 | 170500 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 209 | 20230920 | 170400 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 210 | 20230920 | 170300 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 211 | 20230920 | 170200 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 212 | 20230920 | 170100 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 31871 |
| 213 | 20230920 | 170000 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 214 | 20230920 | 165900 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 215 | 20230920 | 165800 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 216 | 20230920 | 165700 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 217 | 20230920 | 165600 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 218 | 20230920 | 165500 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 219 | 20230920 | 165400 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 220 | 20230920 | 165300 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 221 | 20230920 | 165200 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 222 | 20230920 | 165100 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 223 | 20230920 | 165000 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 224 | 20230920 | 164900 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 225 | 20230920 | 164800 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 226 | 20230920 | 164700 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 227 | 20230920 | 164600 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 228 | 20230920 | 164500 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 229 | 20230920 | 164400 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 230 | 20230920 | 164300 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 231 | 20230920 | 164200 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 232 | 20230920 | 164100 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 233 | 20230920 | 164000 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 234 | 20230920 | 163900 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 235 | 20230920 | 163800 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 236 | 20230920 | 163700 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 237 | 20230920 | 163600 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 238 | 20230920 | 163500 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 239 | 20230920 | 163400 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 240 | 20230920 | 163300 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 241 | 20230920 | 163200 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 242 | 20230920 | 163100 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 31871 |
| 243 | 20230920 | 163000 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 244 | 20230920 | 162900 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 245 | 20230920 | 162800 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 246 | 20230920 | 162700 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 247 | 20230920 | 162600 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 248 | 20230920 | 162500 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 249 | 20230920 | 162400 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 250 | 20230920 | 162300 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 251 | 20230920 | 162200 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 252 | 20230920 | 162100 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 253 | 20230920 | 162000 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 254 | 20230920 | 161900 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 255 | 20230920 | 161800 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 256 | 20230920 | 161700 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 257 | 20230920 | 161600 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 258 | 20230920 | 161500 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 259 | 20230920 | 161400 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 260 | 20230920 | 161300 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 261 | 20230920 | 161200 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 262 | 20230920 | 161100 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 263 | 20230920 | 161000 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 264 | 20230920 | 160900 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 265 | 20230920 | 160800 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 266 | 20230920 | 160700 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 267 | 20230920 | 160600 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 268 | 20230920 | 160500 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 269 | 20230920 | 160400 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 270 | 20230920 | 160300 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 271 | 20230920 | 160200 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 272 | 20230920 | 160100 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 31871 |
| 273 | 20230920 | 160000 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 274 | 20230920 | 155900 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 275 | 20230920 | 155800 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 276 | 20230920 | 155700 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 277 | 20230920 | 155600 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 278 | 20230920 | 155500 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 279 | 20230920 | 155400 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 280 | 20230920 | 155300 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 281 | 20230920 | 155200 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 282 | 20230920 | 155100 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 283 | 20230920 | 155000 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 284 | 20230920 | 154900 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 285 | 20230920 | 154800 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 286 | 20230920 | 154700 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 287 | 20230920 | 154600 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 288 | 20230920 | 154500 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 289 | 20230920 | 154400 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 290 | 20230920 | 154300 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 291 | 20230920 | 154200 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 292 | 20230920 | 154100 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 293 | 20230920 | 154000 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 294 | 20230920 | 153900 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 295 | 20230920 | 153800 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 296 | 20230920 | 153700 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 297 | 20230920 | 153600 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 298 | 20230920 | 153500 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 299 | 20230920 | 153400 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 300 | 20230920 | 153300 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 301 | 20230920 | 153200 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 0 |
| 302 | 20230920 | 153100 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 31871 |
| 303 | 20230920 | 153000 | 20443284134 | 1432 | 1432 | 1432 | 1432 | 31871 |
| 304 | 20230920 | 152900 | 20397644862 | 1428 | 1428 | 1428 | 1428 | 0 |
| 305 | 20230920 | 152800 | 20397644862 | 1428 | 1428 | 1428 | 1428 | 0 |
| 306 | 20230920 | 152700 | 20397644862 | 1428 | 1428 | 1428 | 1428 | 0 |
| 307 | 20230920 | 152600 | 20397644862 | 1428 | 1428 | 1428 | 1428 | 0 |
| 308 | 20230920 | 152500 | 20397644862 | 1428 | 1428 | 1428 | 1428 | 0 |
| 309 | 20230920 | 152400 | 20397644862 | 1428 | 1428 | 1428 | 1428 | 0 |
| 310 | 20230920 | 152300 | 20397644862 | 1428 | 1428 | 1428 | 1428 | 0 |
| 311 | 20230920 | 152200 | 20397644862 | 1428 | 1428 | 1428 | 1428 | 0 |
| 312 | 20230920 | 152100 | 20397644862 | 1428 | 1428 | 1428 | 1428 | 0 |
| 313 | 20230920 | 152000 | 20397644862 | 1428 | 1428 | 1428 | 1428 | 0 |
| 314 | 20230920 | 151900 | 20397644862 | 1428 | 1428 | 1428 | 1421 | 38452 |
| 315 | 20230920 | 151800 | 20342916117 | 1425 | 1441 | 1441 | 1425 | 30111 |
| 316 | 20230920 | 151700 | 20299849758 | 1435 | 1446 | 1446 | 1435 | 8796 |
| 317 | 20230920 | 151600 | 20287193691 | 1446 | 1435 | 1451 | 1435 | 32476 |
| 318 | 20230920 | 151500 | 20240462634 | 1441 | 1441 | 1441 | 1441 | 0 |
| 319 | 20230920 | 151400 | 20240462634 | 1441 | 1441 | 1441 | 1441 | 0 |
| 320 | 20230920 | 151300 | 20240462634 | 1441 | 1444 | 1444 | 1441 | 17214 |
| 321 | 20230920 | 151200 | 20215641618 | 1444 | 1452 | 1452 | 1444 | 32322 |
| 322 | 20230920 | 151100 | 20168811607 | 1452 | 1453 | 1453 | 1452 | 7045 |
| 323 | 20230920 | 151000 | 20158576015 | 1453 | 1454 | 1455 | 1453 | 10791 |
| 324 | 20230920 | 150900 | 20142887655 | 1454 | 1455 | 1455 | 1453 | 4427 |
| 325 | 20230920 | 150800 | 20136450850 | 1455 | 1459 | 1459 | 1455 | 9284 |
| 326 | 20230920 | 150700 | 20122930009 | 1459 | 1456 | 1460 | 1456 | 6359 |
| 327 | 20230920 | 150600 | 20113650828 | 1455 | 1454 | 1456 | 1454 | 1765 |
| 328 | 20230920 | 150500 | 20111084045 | 1454 | 1456 | 1456 | 1454 | 1571 |
| 329 | 20230920 | 150400 | 20108798597 | 1456 | 1454 | 1457 | 1454 | 670 |
| 330 | 20230920 | 150300 | 20107823112 | 1454 | 1459 | 1459 | 1454 | 13712 |
| 331 | 20230920 | 150200 | 20087885510 | 1460 | 1453 | 1460 | 1453 | 5112 |
| 332 | 20230920 | 150100 | 20080425281 | 1453 | 1458 | 1458 | 1452 | 3683 |
| 333 | 20230920 | 150000 | 20075071908 | 1455 | 1454 | 1455 | 1452 | 4056 |
| 334 | 20230920 | 145900 | 20069179025 | 1453 | 1453 | 1453 | 1452 | 5795 |
| 335 | 20230920 | 145800 | 20060760558 | 1454 | 1454 | 1455 | 1453 | 33495 |
| 336 | 20230920 | 145700 | 20012059003 | 1454 | 1456 | 1456 | 1454 | 8156 |
| 337 | 20230920 | 145600 | 20000194975 | 1459 | 1455 | 1459 | 1454 | 9834 |
| 338 | 20230920 | 145500 | 19985885700 | 1455 | 1459 | 1460 | 1454 | 7238 |
| 339 | 20230920 | 145400 | 19975349987 | 1459 | 1459 | 1459 | 1454 | 4063 |
| 340 | 20230920 | 145300 | 19969432959 | 1458 | 1470 | 1470 | 1458 | 19819 |
| 341 | 20230920 | 145200 | 19940462160 | 1470 | 1465 | 1471 | 1465 | 451 |
| 342 | 20230920 | 145100 | 19939800712 | 1465 | 1473 | 1473 | 1461 | 2980 |
| 343 | 20230920 | 145000 | 19935422620 | 1474 | 1466 | 1475 | 1466 | 9420 |
| 344 | 20230920 | 144900 | 19921559276 | 1466 | 1465 | 1466 | 1461 | 2198 |
| 345 | 20230920 | 144800 | 19918342709 | 1465 | 1461 | 1465 | 1459 | 7380 |
| 346 | 20230920 | 144700 | 19907566475 | 1463 | 1460 | 1463 | 1459 | 6188 |
| 347 | 20230920 | 144600 | 19898534562 | 1466 | 1466 | 1466 | 1459 | 8078 |
| 348 | 20230920 | 144500 | 19886741313 | 1460 | 1461 | 1466 | 1460 | 5101 |
| 349 | 20230920 | 144400 | 19879288842 | 1462 | 1462 | 1463 | 1458 | 33034 |
| 350 | 20230920 | 144300 | 19831039695 | 1462 | 1466 | 1467 | 1462 | 7037 |
| 351 | 20230920 | 144200 | 19820737245 | 1466 | 1469 | 1469 | 1466 | 1773 |
| 352 | 20230920 | 144100 | 19818137042 | 1469 | 1470 | 1470 | 1466 | 4138 |
| 353 | 20230920 | 144000 | 19812066608 | 1469 | 1469 | 1470 | 1467 | 3367 |
| 354 | 20230920 | 143900 | 19807121256 | 1469 | 1472 | 1474 | 1464 | 4086 |
| 355 | 20230920 | 143800 | 19801112279 | 1462 | 1465 | 1471 | 1462 | 19279 |
| 356 | 20230920 | 143700 | 19772846747 | 1462 | 1466 | 1467 | 1462 | 5189 |
| 357 | 20230920 | 143600 | 19765258489 | 1466 | 1464 | 1467 | 1461 | 13977 |
| 358 | 20230920 | 143500 | 19744818472 | 1464 | 1471 | 1471 | 1464 | 13358 |
| 359 | 20230920 | 143400 | 19725187298 | 1470 | 1470 | 1471 | 1470 | 6426 |
| 360 | 20230920 | 143300 | 19715739937 | 1470 | 1472 | 1473 | 1470 | 15215 |
| 361 | 20230920 | 143200 | 19693359752 | 1472 | 1473 | 1475 | 1472 | 7466 |
| 362 | 20230920 | 143100 | 19682359407 | 1473 | 1470 | 1479 | 1470 | 11345 |
| 363 | 20230920 | 143000 | 19665628266 | 1470 | 1467 | 1470 | 1464 | 12424 |
| 364 | 20230920 | 142900 | 19647389964 | 1467 | 1462 | 1470 | 1462 | 22028 |
| 365 | 20230920 | 142800 | 19615033508 | 1461 | 1460 | 1461 | 1458 | 10184 |
| 366 | 20230920 | 142700 | 19600175050 | 1460 | 1456 | 1460 | 1454 | 11260 |
| 367 | 20230920 | 142600 | 19583790274 | 1456 | 1465 | 1466 | 1450 | 42826 |
| 368 | 20230920 | 142500 | 19521456484 | 1466 | 1454 | 1470 | 1454 | 27325 |
| 369 | 20230920 | 142400 | 19481430885 | 1457 | 1455 | 1457 | 1450 | 26426 |
| 370 | 20230920 | 142300 | 19443024853 | 1455 | 1452 | 1458 | 1450 | 27457 |
| 371 | 20230920 | 142200 | 19403111618 | 1450 | 1459 | 1460 | 1450 | 25565 |
| 372 | 20230920 | 142100 | 19365982361 | 1456 | 1463 | 1466 | 1456 | 38791 |
| 373 | 20230920 | 142000 | 19309258126 | 1464 | 1481 | 1481 | 1460 | 52242 |
| 374 | 20230920 | 141900 | 19232574474 | 1481 | 1487 | 1487 | 1480 | 16828 |
| 375 | 20230920 | 141800 | 19207629773 | 1485 | 1491 | 1492 | 1485 | 16884 |
| 376 | 20230920 | 141700 | 19182501561 | 1492 | 1492 | 1493 | 1488 | 15770 |
| 377 | 20230920 | 141600 | 19158979591 | 1493 | 1497 | 1497 | 1492 | 18563 |
| 378 | 20230920 | 141500 | 19131249970 | 1497 | 1490 | 1497 | 1482 | 31489 |
| 379 | 20230920 | 141400 | 19084388653 | 1490 | 1507 | 1509 | 1490 | 56235 |
| 380 | 20230920 | 141300 | 18999986188 | 1506 | 1516 | 1516 | 1506 | 22324 |
| 381 | 20230920 | 141200 | 18966267974 | 1515 | 1517 | 1518 | 1514 | 7691 |
| 382 | 20230920 | 141100 | 18954612031 | 1519 | 1514 | 1530 | 1505 | 52328 |
| 383 | 20230920 | 141000 | 18875450069 | 1515 | 1515 | 1520 | 1513 | 27275 |
| 384 | 20230920 | 140900 | 18834100935 | 1515 | 1558 | 1560 | 1511 | 62037 |
| 385 | 20230920 | 140800 | 18738791291 | 1558 | 1583 | 1585 | 1551 | 58226 |
| 386 | 20230920 | 140700 | 18648126129 | 1583 | 1582 | 1583 | 1582 | 1212 |
| 387 | 20230920 | 140600 | 18646208731 | 1582 | 1588 | 1588 | 1572 | 4066 |
| 388 | 20230920 | 140500 | 18639775803 | 1588 | 1589 | 1590 | 1584 | 9320 |
| 389 | 20230920 | 140400 | 18624984084 | 1587 | 1572 | 1590 | 1572 | 11501 |
| 390 | 20230920 | 140300 | 18606782586 | 1571 | 1575 | 1575 | 1571 | 9318 |
| 391 | 20230920 | 140200 | 18592123402 | 1574 | 1574 | 1575 | 1574 | 3177 |
| 392 | 20230920 | 140100 | 18587122803 | 1575 | 1572 | 1578 | 1570 | 8674 |
| 393 | 20230920 | 140000 | 18573490116 | 1572 | 1566 | 1576 | 1559 | 6297 |
| 394 | 20230920 | 135900 | 18563615442 | 1566 | 1561 | 1572 | 1559 | 5848 |
| 395 | 20230920 | 135800 | 18554484298 | 1561 | 1568 | 1576 | 1557 | 29272 |
| 396 | 20230920 | 135700 | 18508680161 | 1568 | 1584 | 1584 | 1568 | 15266 |
| 397 | 20230920 | 135600 | 18484648101 | 1584 | 1588 | 1590 | 1584 | 5743 |
| 398 | 20230920 | 135500 | 18475534581 | 1590 | 1590 | 1591 | 1590 | 2688 |
| 399 | 20230920 | 135400 | 18471259778 | 1592 | 1584 | 1592 | 1584 | 34737 |
| 400 | 20230920 | 135300 | 18416228831 | 1585 | 1586 | 1586 | 1585 | 3255 |
| 401 | 20230920 | 135200 | 18411068332 | 1586 | 1588 | 1588 | 1586 | 5326 |
| 402 | 20230920 | 135100 | 18402617538 | 1588 | 1593 | 1593 | 1588 | 3131 |
| 403 | 20230920 | 135000 | 18397642823 | 1593 | 1593 | 1593 | 1589 | 785 |
| 404 | 20230920 | 134900 | 18396393242 | 1593 | 1594 | 1594 | 1590 | 3291 |
| 405 | 20230920 | 134800 | 18391153211 | 1594 | 1595 | 1597 | 1589 | 3411 |
| 406 | 20230920 | 134700 | 18385719576 | 1597 | 1593 | 1597 | 1593 | 3184 |
| 407 | 20230920 | 134600 | 18380640718 | 1594 | 1587 | 1596 | 1587 | 353 |
| 408 | 20230920 | 134500 | 18380078592 | 1587 | 1595 | 1597 | 1587 | 11919 |
| 409 | 20230920 | 134400 | 18361123419 | 1595 | 1597 | 1598 | 1595 | 1582 |
| 410 | 20230920 | 134300 | 18358597377 | 1598 | 1598 | 1598 | 1597 | 1784 |
| 411 | 20230920 | 134200 | 18355748031 | 1598 | 1595 | 1598 | 1595 | 21787 |
| 412 | 20230920 | 134100 | 18320955427 | 1596 | 1595 | 1597 | 1595 | 929 |
| 413 | 20230920 | 134000 | 18319473664 | 1598 | 1593 | 1598 | 1588 | 2318 |
| 414 | 20230920 | 133900 | 18315779359 | 1593 | 1600 | 1600 | 1593 | 5979 |
| 415 | 20230920 | 133800 | 18306231009 | 1600 | 1599 | 1600 | 1598 | 6847 |
| 416 | 20230920 | 133700 | 18295284405 | 1599 | 1598 | 1600 | 1598 | 6100 |
| 417 | 20230920 | 133600 | 18285525600 | 1600 | 1601 | 1604 | 1598 | 34037 |
| 418 | 20230920 | 133500 | 18231063196 | 1602 | 1588 | 1608 | 1588 | 27129 |
| 419 | 20230920 | 133400 | 18187597208 | 1589 | 1572 | 1593 | 1570 | 6617 |
| 420 | 20230920 | 133300 | 18177155110 | 1572 | 1566 | 1572 | 1565 | 2784 |
| 421 | 20230920 | 133200 | 18172794692 | 1574 | 1576 | 1576 | 1564 | 20529 |
| 422 | 20230920 | 133100 | 18140589219 | 1578 | 1580 | 1580 | 1575 | 2472 |
| 423 | 20230920 | 133000 | 18136689415 | 1581 | 1581 | 1581 | 1579 | 4095 |
| 424 | 20230920 | 132900 | 18130221145 | 1581 | 1584 | 1585 | 1579 | 3577 |
| 425 | 20230920 | 132800 | 18124567306 | 1585 | 1589 | 1589 | 1583 | 2674 |
| 426 | 20230920 | 132700 | 18120328222 | 1589 | 1594 | 1595 | 1589 | 15731 |
| 427 | 20230920 | 132600 | 18095280854 | 1595 | 1597 | 1598 | 1593 | 5770 |
| 428 | 20230920 | 132500 | 18086079921 | 1600 | 1603 | 1603 | 1593 | 8794 |
| 429 | 20230920 | 132400 | 18072027643 | 1603 | 1604 | 1607 | 1603 | 20842 |
| 430 | 20230920 | 132300 | 18038573645 | 1604 | 1594 | 1605 | 1593 | 13014 |
| 431 | 20230920 | 132200 | 18017760427 | 1593 | 1595 | 1595 | 1593 | 4561 |
| 432 | 20230920 | 132100 | 18010489839 | 1595 | 1591 | 1595 | 1591 | 2474 |
| 433 | 20230920 | 132000 | 18006551127 | 1591 | 1592 | 1592 | 1590 | 10841 |
| 434 | 20230920 | 131900 | 17989303221 | 1592 | 1594 | 1594 | 1592 | 1578 |
| 435 | 20230920 | 131800 | 17986790575 | 1594 | 1589 | 1594 | 1589 | 10281 |
| 436 | 20230920 | 131700 | 17970444416 | 1589 | 1588 | 1598 | 1588 | 1784 |
| 437 | 20230920 | 131600 | 17967609072 | 1593 | 1598 | 1599 | 1587 | 7062 |
| 438 | 20230920 | 131500 | 17956372302 | 1599 | 1602 | 1604 | 1590 | 1405 |
| 439 | 20230920 | 131400 | 17954133058 | 1602 | 1576 | 1602 | 1576 | 6139 |
| 440 | 20230920 | 131300 | 17944397195 | 1575 | 1605 | 1606 | 1571 | 27436 |
| 441 | 20230920 | 131200 | 17900861637 | 1606 | 1604 | 1606 | 1604 | 14975 |
| 442 | 20230920 | 131100 | 17876840398 | 1604 | 1604 | 1608 | 1604 | 21119 |
| 443 | 20230920 | 131000 | 17842942112 | 1604 | 1591 | 1610 | 1591 | 13584 |
| 444 | 20230920 | 130900 | 17821194015 | 1592 | 1594 | 1601 | 1571 | 23254 |
| 445 | 20230920 | 130800 | 17784216293 | 1594 | 1604 | 1606 | 1594 | 13660 |
| 446 | 20230920 | 130700 | 17762360705 | 1604 | 1609 | 1611 | 1604 | 21810 |
| 447 | 20230920 | 130600 | 17727303396 | 1610 | 1610 | 1612 | 1607 | 14687 |
| 448 | 20230920 | 130500 | 17703653699 | 1610 | 1611 | 1614 | 1606 | 35303 |
| 449 | 20230920 | 130400 | 17646746243 | 1614 | 1619 | 1620 | 1600 | 73753 |
| 450 | 20230920 | 130300 | 17527558484 | 1620 | 1577 | 1620 | 1573 | 85036 |
| 451 | 20230920 | 130200 | 17391738661 | 1573 | 1558 | 1577 | 1557 | 15440 |
| 452 | 20230920 | 130100 | 17367531390 | 1558 | 1562 | 1562 | 1557 | 17030 |
| 453 | 20230920 | 130000 | 17340981417 | 1561 | 1563 | 1565 | 1561 | 6938 |
| 454 | 20230920 | 125900 | 17330143038 | 1565 | 1565 | 1566 | 1562 | 2073 |
| 455 | 20230920 | 125800 | 17326902029 | 1566 | 1565 | 1566 | 1562 | 8863 |
| 456 | 20230920 | 125700 | 17313038111 | 1566 | 1572 | 1572 | 1566 | 1962 |
| 457 | 20230920 | 125600 | 17309964952 | 1572 | 1571 | 1573 | 1567 | 275 |
| 458 | 20230920 | 125500 | 17309532679 | 1567 | 1575 | 1575 | 1567 | 5697 |
| 459 | 20230920 | 125400 | 17300592199 | 1575 | 1569 | 1575 | 1567 | 6713 |
| 460 | 20230920 | 125300 | 17290067471 | 1568 | 1576 | 1576 | 1568 | 1916 |
| 461 | 20230920 | 125200 | 17287059724 | 1573 | 1576 | 1576 | 1573 | 8310 |
| 462 | 20230920 | 125100 | 17273987632 | 1575 | 1569 | 1575 | 1567 | 3006 |
| 463 | 20230920 | 125000 | 17269269946 | 1576 | 1579 | 1579 | 1566 | 5239 |
| 464 | 20230920 | 124900 | 17261043127 | 1578 | 1580 | 1582 | 1578 | 3747 |
| 465 | 20230920 | 124800 | 17255129279 | 1580 | 1582 | 1582 | 1580 | 2179 |
| 466 | 20230920 | 124700 | 17251684276 | 1582 | 1584 | 1584 | 1582 | 2923 |
| 467 | 20230920 | 124600 | 17247057147 | 1584 | 1583 | 1586 | 1580 | 5284 |
| 468 | 20230920 | 124500 | 17238683200 | 1585 | 1570 | 1586 | 1570 | 6676 |
| 469 | 20230920 | 124400 | 17228161614 | 1570 | 1576 | 1581 | 1570 | 14490 |
| 470 | 20230920 | 124300 | 17205343799 | 1577 | 1581 | 1581 | 1576 | 3411 |
| 471 | 20230920 | 124200 | 17199963942 | 1581 | 1587 | 1587 | 1577 | 1366 |
| 472 | 20230920 | 124100 | 17197798161 | 1587 | 1576 | 1587 | 1575 | 10906 |
| 473 | 20230920 | 124000 | 17180531307 | 1575 | 1582 | 1582 | 1575 | 8283 |
| 474 | 20230920 | 123900 | 17167459997 | 1582 | 1586 | 1587 | 1582 | 2064 |
| 475 | 20230920 | 123800 | 17164190800 | 1586 | 1588 | 1589 | 1581 | 5761 |
| 476 | 20230920 | 123700 | 17155039321 | 1588 | 1578 | 1590 | 1578 | 10617 |
| 477 | 20230920 | 123600 | 17138197304 | 1582 | 1587 | 1587 | 1573 | 10733 |
| 478 | 20230920 | 123500 | 17121219028 | 1586 | 1592 | 1593 | 1586 | 33179 |
| 479 | 20230920 | 123400 | 17068461950 | 1592 | 1587 | 1594 | 1587 | 30517 |
| 480 | 20230920 | 123300 | 17019922879 | 1592 | 1570 | 1598 | 1565 | 22471 |
| 481 | 20230920 | 123200 | 16984285865 | 1568 | 1566 | 1570 | 1565 | 3287 |
| 482 | 20230920 | 123100 | 16979136001 | 1566 | 1565 | 1566 | 1561 | 9549 |
| 483 | 20230920 | 123000 | 16964203548 | 1565 | 1568 | 1568 | 1564 | 7111 |
| 484 | 20230920 | 122900 | 16953071185 | 1567 | 1569 | 1570 | 1567 | 4675 |
| 485 | 20230920 | 122800 | 16945738545 | 1570 | 1570 | 1572 | 1570 | 4989 |
| 486 | 20230920 | 122700 | 16937901350 | 1570 | 1565 | 1570 | 1563 | 8027 |
| 487 | 20230920 | 122600 | 16925343617 | 1564 | 1564 | 1564 | 1563 | 3512 |
| 488 | 20230920 | 122500 | 16919853333 | 1565 | 1565 | 1565 | 1563 | 1640 |
| 489 | 20230920 | 122400 | 16917289296 | 1564 | 1563 | 1565 | 1562 | 1074 |
| 490 | 20230920 | 122300 | 16915609731 | 1562 | 1565 | 1565 | 1562 | 5074 |
| 491 | 20230920 | 122200 | 16907677505 | 1565 | 1564 | 1565 | 1563 | 2968 |
| 492 | 20230920 | 122100 | 16903035637 | 1564 | 1569 | 1569 | 1561 | 9533 |
| 493 | 20230920 | 122000 | 16888126641 | 1570 | 1573 | 1573 | 1568 | 8534 |
| 494 | 20230920 | 121900 | 16874729359 | 1573 | 1571 | 1573 | 1571 | 1158 |
| 495 | 20230920 | 121800 | 16872908610 | 1571 | 1572 | 1573 | 1571 | 1373 |
| 496 | 20230920 | 121700 | 16870750431 | 1572 | 1570 | 1573 | 1568 | 8703 |
| 497 | 20230920 | 121600 | 16857086041 | 1570 | 1565 | 1570 | 1565 | 6866 |
| 498 | 20230920 | 121500 | 16846312675 | 1568 | 1568 | 1569 | 1561 | 13210 |
| 499 | 20230920 | 121400 | 16825679770 | 1569 | 1562 | 1569 | 1561 | 2924 |
| 500 | 20230920 | 121300 | 16821107806 | 1561 | 1571 | 1571 | 1561 | 5789 |
| 501 | 20230920 | 121200 | 16812056459 | 1571 | 1561 | 1577 | 1561 | 6902 |
| 502 | 20230920 | 121100 | 16801252660 | 1561 | 1562 | 1563 | 1560 | 5961 |
| 503 | 20230920 | 121000 | 16791947284 | 1563 | 1560 | 1564 | 1560 | 2181 |
| 504 | 20230920 | 120900 | 16788539809 | 1560 | 1568 | 1569 | 1560 | 15568 |
| 505 | 20230920 | 120800 | 16764206814 | 1569 | 1570 | 1570 | 1565 | 6969 |
| 506 | 20230920 | 120700 | 16753286796 | 1568 | 1568 | 1578 | 1568 | 3933 |
| 507 | 20230920 | 120600 | 16747116316 | 1568 | 1578 | 1578 | 1567 | 14861 |
| 508 | 20230920 | 120500 | 16723774465 | 1579 | 1581 | 1583 | 1578 | 5288 |
| 509 | 20230920 | 120400 | 16715413298 | 1583 | 1576 | 1583 | 1573 | 9256 |
| 510 | 20230920 | 120300 | 16700803491 | 1573 | 1576 | 1576 | 1565 | 5347 |
| 511 | 20230920 | 120200 | 16692397165 | 1576 | 1575 | 1576 | 1560 | 40904 |
| 512 | 20230920 | 120100 | 16628304649 | 1575 | 1579 | 1579 | 1575 | 11268 |
| 513 | 20230920 | 120000 | 16610531471 | 1583 | 1583 | 1583 | 1579 | 5592 |
| 514 | 20230920 | 115900 | 16601690632 | 1583 | 1581 | 1583 | 1580 | 2635 |
| 515 | 20230920 | 115800 | 16597522834 | 1581 | 1584 | 1585 | 1581 | 9287 |
| 516 | 20230920 | 115700 | 16582829961 | 1584 | 1591 | 1591 | 1584 | 3476 |
| 517 | 20230920 | 115600 | 16577317785 | 1592 | 1594 | 1594 | 1587 | 3245 |
| 518 | 20230920 | 115500 | 16572165209 | 1594 | 1593 | 1595 | 1586 | 8438 |
| 519 | 20230920 | 115400 | 16558746330 | 1593 | 1592 | 1593 | 1592 | 563 |
| 520 | 20230920 | 115300 | 16557849990 | 1589 | 1593 | 1594 | 1589 | 7828 |
| 521 | 20230920 | 115200 | 16545400164 | 1593 | 1590 | 1594 | 1589 | 1207 |
| 522 | 20230920 | 115100 | 16543479329 | 1589 | 1593 | 1593 | 1585 | 572 |
| 523 | 20230920 | 115000 | 16542571261 | 1593 | 1585 | 1593 | 1583 | 3176 |
| 524 | 20230920 | 114900 | 16537537363 | 1583 | 1599 | 1599 | 1581 | 5299 |
| 525 | 20230920 | 114800 | 16529119883 | 1599 | 1597 | 1601 | 1594 | 20344 |
| 526 | 20230920 | 114700 | 16496583602 | 1600 | 1583 | 1600 | 1583 | 14630 |
| 527 | 20230920 | 114600 | 16473277208 | 1586 | 1580 | 1590 | 1580 | 2752 |
| 528 | 20230920 | 114500 | 16468922923 | 1580 | 1585 | 1593 | 1580 | 6527 |
| 529 | 20230920 | 114400 | 16458583732 | 1581 | 1584 | 1585 | 1580 | 2058 |
| 530 | 20230920 | 114300 | 16455331220 | 1580 | 1584 | 1584 | 1578 | 27564 |
| 531 | 20230920 | 114200 | 16411754908 | 1584 | 1588 | 1593 | 1582 | 15774 |
| 532 | 20230920 | 114100 | 16386781054 | 1586 | 1591 | 1593 | 1586 | 5856 |
| 533 | 20230920 | 114000 | 16377471191 | 1593 | 1590 | 1594 | 1590 | 5029 |
| 534 | 20230920 | 113900 | 16369463184 | 1590 | 1590 | 1590 | 1586 | 7464 |
| 535 | 20230920 | 113800 | 16357606740 | 1591 | 1594 | 1594 | 1591 | 3830 |
| 536 | 20230920 | 113700 | 16351507028 | 1594 | 1595 | 1596 | 1594 | 8315 |
| 537 | 20230920 | 113600 | 16338244346 | 1595 | 1600 | 1601 | 1595 | 24548 |
| 538 | 20230920 | 113500 | 16298978443 | 1600 | 1603 | 1605 | 1600 | 15852 |
| 539 | 20230920 | 113400 | 16273597432 | 1605 | 1600 | 1607 | 1600 | 7931 |
| 540 | 20230920 | 113300 | 16260887096 | 1601 | 1591 | 1603 | 1591 | 11260 |
| 541 | 20230920 | 113200 | 16242904129 | 1591 | 1600 | 1600 | 1588 | 12016 |
| 542 | 20230920 | 113100 | 16223768713 | 1600 | 1585 | 1600 | 1582 | 22862 |
| 543 | 20230920 | 113000 | 16187515621 | 1585 | 1587 | 1588 | 1584 | 17832 |
| 544 | 20230920 | 112900 | 16159247679 | 1585 | 1596 | 1596 | 1585 | 18253 |
| 545 | 20230920 | 112800 | 16130273794 | 1587 | 1604 | 1604 | 1587 | 40104 |
| 546 | 20230920 | 112700 | 16066338944 | 1604 | 1606 | 1606 | 1603 | 13794 |
| 547 | 20230920 | 112600 | 16044205946 | 1605 | 1603 | 1607 | 1601 | 8899 |
| 548 | 20230920 | 112500 | 16029933640 | 1602 | 1618 | 1618 | 1602 | 21322 |
| 549 | 20230920 | 112400 | 15995622676 | 1618 | 1627 | 1627 | 1614 | 54841 |
| 550 | 20230920 | 112300 | 15906797829 | 1630 | 1625 | 1632 | 1625 | 46883 |
| 551 | 20230920 | 112200 | 15830401884 | 1628 | 1616 | 1631 | 1616 | 72028 |
| 552 | 20230920 | 112100 | 15713470101 | 1616 | 1619 | 1619 | 1610 | 37453 |
| 553 | 20230920 | 112000 | 15652992973 | 1619 | 1614 | 1620 | 1605 | 60064 |
| 554 | 20230920 | 111900 | 15556083729 | 1614 | 1603 | 1621 | 1603 | 97383 |
| 555 | 20230920 | 111800 | 15399129253 | 1605 | 1595 | 1605 | 1592 | 61555 |
| 556 | 20230920 | 111700 | 15300606914 | 1594 | 1591 | 1596 | 1590 | 6504 |
| 557 | 20230920 | 111600 | 15290248509 | 1590 | 1588 | 1591 | 1587 | 4695 |
| 558 | 20230920 | 111500 | 15282794511 | 1589 | 1589 | 1591 | 1585 | 9274 |
| 559 | 20230920 | 111400 | 15268061070 | 1590 | 1594 | 1594 | 1590 | 48679 |
| 560 | 20230920 | 111300 | 15190620645 | 1596 | 1592 | 1598 | 1592 | 25769 |
| 561 | 20230920 | 111200 | 15149526612 | 1592 | 1589 | 1599 | 1588 | 53801 |
| 562 | 20230920 | 111100 | 15063752052 | 1588 | 1585 | 1592 | 1583 | 24556 |
| 563 | 20230920 | 111000 | 15024756395 | 1585 | 1580 | 1585 | 1580 | 13199 |
| 564 | 20230920 | 110900 | 15003883704 | 1582 | 1586 | 1586 | 1577 | 15013 |
| 565 | 20230920 | 110800 | 14980129068 | 1586 | 1577 | 1587 | 1574 | 35059 |
| 566 | 20230920 | 110700 | 14924654836 | 1577 | 1575 | 1577 | 1573 | 15352 |
| 567 | 20230920 | 110600 | 14900480984 | 1575 | 1572 | 1577 | 1572 | 7542 |
| 568 | 20230920 | 110500 | 14888611956 | 1572 | 1573 | 1574 | 1569 | 11016 |
| 569 | 20230920 | 110400 | 14871306087 | 1574 | 1575 | 1577 | 1573 | 8368 |
| 570 | 20230920 | 110300 | 14858128978 | 1574 | 1577 | 1579 | 1574 | 10116 |
| 571 | 20230920 | 110200 | 14842191560 | 1578 | 1583 | 1583 | 1574 | 19559 |
| 572 | 20230920 | 110100 | 14811323451 | 1577 | 1560 | 1600 | 1560 | 64193 |
| 573 | 20230920 | 110000 | 14710054092 | 1563 | 1555 | 1563 | 1555 | 3231 |
| 574 | 20230920 | 105900 | 14705023152 | 1559 | 1552 | 1559 | 1552 | 8461 |
| 575 | 20230920 | 105800 | 14691865508 | 1552 | 1552 | 1552 | 1550 | 14349 |
| 576 | 20230920 | 105700 | 14669618448 | 1551 | 1550 | 1553 | 1550 | 5391 |
| 577 | 20230920 | 105600 | 14661256245 | 1550 | 1553 | 1553 | 1547 | 11587 |
| 578 | 20230920 | 105500 | 14643317283 | 1551 | 1549 | 1554 | 1548 | 9335 |
| 579 | 20230920 | 105400 | 14628849325 | 1549 | 1556 | 1556 | 1549 | 31979 |
| 580 | 20230920 | 105300 | 14579236720 | 1557 | 1557 | 1557 | 1556 | 1116 |
| 581 | 20230920 | 105200 | 14577499370 | 1557 | 1555 | 1557 | 1554 | 4572 |
| 582 | 20230920 | 105100 | 14570390545 | 1555 | 1562 | 1562 | 1553 | 30016 |
| 583 | 20230920 | 105000 | 14523668040 | 1562 | 1568 | 1568 | 1562 | 12422 |
| 584 | 20230920 | 104900 | 14504257306 | 1568 | 1569 | 1570 | 1563 | 7448 |
| 585 | 20230920 | 104800 | 14492602298 | 1570 | 1567 | 1570 | 1564 | 5794 |
| 586 | 20230920 | 104700 | 14483515833 | 1567 | 1568 | 1571 | 1564 | 11348 |
| 587 | 20230920 | 104600 | 14465719456 | 1563 | 1562 | 1568 | 1560 | 7400 |
| 588 | 20230920 | 104500 | 14454167331 | 1569 | 1569 | 1571 | 1561 | 12039 |
| 589 | 20230920 | 104400 | 14435310635 | 1569 | 1568 | 1570 | 1563 | 2031 |
| 590 | 20230920 | 104300 | 14432123593 | 1570 | 1554 | 1570 | 1554 | 10714 |
| 591 | 20230920 | 104200 | 14415404797 | 1556 | 1554 | 1557 | 1553 | 8366 |
| 592 | 20230920 | 104100 | 14402400205 | 1557 | 1559 | 1560 | 1553 | 12060 |
| 593 | 20230920 | 104000 | 14383629614 | 1559 | 1564 | 1564 | 1559 | 20603 |
| 594 | 20230920 | 103900 | 14351468175 | 1564 | 1567 | 1568 | 1564 | 19116 |
| 595 | 20230920 | 103800 | 14321538709 | 1567 | 1570 | 1570 | 1566 | 6679 |
| 596 | 20230920 | 103700 | 14311070599 | 1566 | 1573 | 1573 | 1565 | 21176 |
| 597 | 20230920 | 103600 | 14277858828 | 1573 | 1567 | 1575 | 1567 | 7131 |
| 598 | 20230920 | 103500 | 14266663452 | 1568 | 1562 | 1574 | 1562 | 2287 |
| 599 | 20230920 | 103400 | 14263078089 | 1562 | 1557 | 1565 | 1557 | 6608 |
| 600 | 20230920 | 103300 | 14252768270 | 1557 | 1568 | 1568 | 1556 | 16009 |
| 601 | 20230920 | 103200 | 14227775128 | 1567 | 1577 | 1577 | 1566 | 22029 |
| 602 | 20230920 | 103100 | 14193226220 | 1576 | 1578 | 1578 | 1570 | 16556 |
| 603 | 20230920 | 103000 | 14167189864 | 1578 | 1564 | 1578 | 1562 | 13623 |
| 604 | 20230920 | 102900 | 14145791978 | 1564 | 1550 | 1564 | 1547 | 38526 |
| 605 | 20230920 | 102800 | 14086040615 | 1551 | 1555 | 1560 | 1549 | 25326 |
| 606 | 20230920 | 102700 | 14046734562 | 1555 | 1556 | 1574 | 1550 | 60144 |
| 607 | 20230920 | 102600 | 13953157933 | 1558 | 1578 | 1584 | 1550 | 49032 |
| 608 | 20230920 | 102500 | 13876526981 | 1579 | 1587 | 1588 | 1577 | 23410 |
| 609 | 20230920 | 102400 | 13839513999 | 1589 | 1588 | 1590 | 1577 | 30444 |
| 610 | 20230920 | 102300 | 13791388608 | 1588 | 1599 | 1599 | 1588 | 28701 |
| 611 | 20230920 | 102200 | 13745646782 | 1599 | 1598 | 1600 | 1595 | 3654 |
| 612 | 20230920 | 102100 | 13739809973 | 1599 | 1601 | 1601 | 1595 | 5844 |
| 613 | 20230920 | 102000 | 13730473594 | 1601 | 1602 | 1602 | 1595 | 10105 |
| 614 | 20230920 | 101900 | 13714306078 | 1603 | 1599 | 1603 | 1597 | 6740 |
| 615 | 20230920 | 101800 | 13703524415 | 1600 | 1601 | 1604 | 1599 | 9218 |
| 616 | 20230920 | 101700 | 13688773992 | 1604 | 1606 | 1606 | 1600 | 22807 |
| 617 | 20230920 | 101600 | 13652216928 | 1606 | 1618 | 1618 | 1605 | 25139 |
| 618 | 20230920 | 101500 | 13611687177 | 1617 | 1591 | 1618 | 1591 | 54610 |
| 619 | 20230920 | 101400 | 13524084878 | 1591 | 1584 | 1592 | 1584 | 7728 |
| 620 | 20230920 | 101300 | 13511811212 | 1584 | 1592 | 1592 | 1581 | 10034 |
| 621 | 20230920 | 101200 | 13495916664 | 1592 | 1599 | 1599 | 1589 | 7339 |
| 622 | 20230920 | 101100 | 13484226739 | 1600 | 1584 | 1600 | 1580 | 33010 |
| 623 | 20230920 | 101000 | 13431951107 | 1583 | 1588 | 1588 | 1583 | 7697 |
| 624 | 20230920 | 100900 | 13419751375 | 1589 | 1600 | 1600 | 1582 | 26546 |
| 625 | 20230920 | 100800 | 13377490413 | 1600 | 1603 | 1607 | 1600 | 26695 |
| 626 | 20230920 | 100700 | 13334679517 | 1603 | 1599 | 1603 | 1593 | 33887 |
| 627 | 20230920 | 100600 | 13280506780 | 1600 | 1577 | 1602 | 1577 | 28303 |
| 628 | 20230920 | 100500 | 13235438301 | 1579 | 1571 | 1579 | 1570 | 30248 |
| 629 | 20230920 | 100400 | 13187833544 | 1571 | 1581 | 1582 | 1571 | 30808 |
| 630 | 20230920 | 100300 | 13139262439 | 1579 | 1593 | 1594 | 1579 | 32121 |
| 631 | 20230920 | 100200 | 13088370201 | 1594 | 1593 | 1594 | 1585 | 18667 |
| 632 | 20230920 | 100100 | 13058672882 | 1593 | 1600 | 1600 | 1593 | 20161 |
| 633 | 20230920 | 100000 | 13026456464 | 1601 | 1609 | 1609 | 1600 | 36436 |
| 634 | 20230920 | 095900 | 12968008633 | 1609 | 1601 | 1610 | 1600 | 31101 |
| 635 | 20230920 | 095800 | 12918018651 | 1601 | 1595 | 1601 | 1593 | 27468 |
| 636 | 20230920 | 095700 | 12874133138 | 1595 | 1584 | 1600 | 1583 | 46856 |
| 637 | 20230920 | 095600 | 12799616736 | 1583 | 1606 | 1608 | 1580 | 97500 |
| 638 | 20230920 | 095500 | 12644072036 | 1606 | 1620 | 1620 | 1606 | 71986 |
| 639 | 20230920 | 095400 | 12528111476 | 1620 | 1624 | 1626 | 1620 | 18400 |
| 640 | 20230920 | 095300 | 12498257760 | 1624 | 1630 | 1631 | 1614 | 75354 |
| 641 | 20230920 | 095200 | 12376002224 | 1630 | 1629 | 1635 | 1629 | 12144 |
| 642 | 20230920 | 095100 | 12356189291 | 1629 | 1633 | 1636 | 1628 | 11303 |
| 643 | 20230920 | 095000 | 12337761709 | 1634 | 1628 | 1636 | 1627 | 15628 |
| 644 | 20230920 | 094900 | 12312305546 | 1627 | 1637 | 1643 | 1626 | 52571 |
| 645 | 20230920 | 094800 | 12226343525 | 1638 | 1626 | 1642 | 1626 | 50346 |
| 646 | 20230920 | 094700 | 12144032993 | 1627 | 1626 | 1630 | 1623 | 35041 |
| 647 | 20230920 | 094600 | 12087100300 | 1625 | 1626 | 1630 | 1623 | 17975 |
| 648 | 20230920 | 094500 | 12057899297 | 1627 | 1635 | 1635 | 1622 | 43204 |
| 649 | 20230920 | 094400 | 11987672315 | 1634 | 1633 | 1640 | 1632 | 39807 |
| 650 | 20230920 | 094300 | 11922562755 | 1633 | 1627 | 1639 | 1620 | 114165 |
| 651 | 20230920 | 094200 | 11736974198 | 1627 | 1659 | 1660 | 1625 | 229596 |
| 652 | 20230920 | 094100 | 11360219376 | 1657 | 1684 | 1684 | 1655 | 108083 |
| 653 | 20230920 | 094000 | 11180229751 | 1684 | 1690 | 1692 | 1683 | 31324 |
| 654 | 20230920 | 093900 | 11127406403 | 1685 | 1683 | 1699 | 1681 | 20369 |
| 655 | 20230920 | 093800 | 11092998548 | 1683 | 1693 | 1693 | 1678 | 111543 |
| 656 | 20230920 | 093700 | 10904905258 | 1693 | 1696 | 1700 | 1693 | 42878 |
| 657 | 20230920 | 093600 | 10832229695 | 1700 | 1700 | 1701 | 1693 | 35071 |
| 658 | 20230920 | 093500 | 10772725326 | 1702 | 1699 | 1705 | 1698 | 56175 |
| 659 | 20230920 | 093400 | 10677111332 | 1698 | 1700 | 1708 | 1697 | 56618 |
| 660 | 20230920 | 093300 | 10580732519 | 1700 | 1703 | 1706 | 1695 | 45796 |
| 661 | 20230920 | 093200 | 10502888862 | 1703 | 1693 | 1720 | 1693 | 115807 |
| 662 | 20230920 | 093100 | 10305170688 | 1695 | 1689 | 1695 | 1688 | 27566 |
| 663 | 20230920 | 093000 | 10258548819 | 1689 | 1701 | 1701 | 1688 | 98527 |
| 664 | 20230920 | 092900 | 10091774662 | 1701 | 1711 | 1712 | 1694 | 114887 |
| 665 | 20230920 | 092800 | 9896128548 | 1712 | 1718 | 1730 | 1709 | 180929 |
| 666 | 20230920 | 092700 | 9585042094 | 1718 | 1685 | 1720 | 1684 | 345029 |
| 667 | 20230920 | 092600 | 8994961034 | 1685 | 1686 | 1687 | 1674 | 71739 |
| 668 | 20230920 | 092500 | 8874307031 | 1683 | 1692 | 1694 | 1682 | 63955 |
| 669 | 20230920 | 092400 | 8766324135 | 1692 | 1673 | 1695 | 1667 | 64357 |
| 670 | 20230920 | 092300 | 8658004879 | 1673 | 1685 | 1689 | 1672 | 74103 |
| 671 | 20230920 | 092200 | 8533476960 | 1685 | 1690 | 1705 | 1685 | 190839 |
| 672 | 20230920 | 092100 | 8209667590 | 1688 | 1650 | 1690 | 1650 | 148232 |
| 673 | 20230920 | 092000 | 7961896958 | 1650 | 1696 | 1702 | 1650 | 194210 |
| 674 | 20230920 | 091900 | 7635831244 | 1696 | 1709 | 1719 | 1690 | 230372 |
| 675 | 20230920 | 091800 | 7242867342 | 1711 | 1684 | 1720 | 1667 | 434495 |
| 676 | 20230920 | 091700 | 6501582299 | 1679 | 1602 | 1700 | 1601 | 369602 |
| 677 | 20230920 | 091600 | 5889761564 | 1601 | 1585 | 1605 | 1577 | 52691 |
| 678 | 20230920 | 091500 | 5806077452 | 1589 | 1604 | 1606 | 1584 | 87434 |
| 679 | 20230920 | 091400 | 5666330381 | 1604 | 1610 | 1610 | 1595 | 86386 |
| 680 | 20230920 | 091300 | 5528087632 | 1610 | 1585 | 1620 | 1583 | 145612 |
| 681 | 20230920 | 091200 | 5294495056 | 1584 | 1554 | 1627 | 1550 | 136107 |
| 682 | 20230920 | 091100 | 5078513211 | 1554 | 1566 | 1568 | 1535 | 157507 |
| 683 | 20230920 | 091000 | 4833979404 | 1565 | 1561 | 1571 | 1556 | 94834 |
| 684 | 20230920 | 090900 | 4685552934 | 1560 | 1523 | 1567 | 1519 | 169968 |
| 685 | 20230920 | 090800 | 4424363180 | 1523 | 1577 | 1586 | 1521 | 284650 |
| 686 | 20230920 | 090700 | 3979688880 | 1577 | 1600 | 1617 | 1575 | 211742 |
| 687 | 20230920 | 090600 | 3642044938 | 1647 | 1647 | 1647 | 1647 | 0 |
| 688 | 20230920 | 090500 | 3642044938 | 1647 | 1748 | 1748 | 1647 | 1672130 |
| 689 | 20230920 | 090400 | 720300761 | 1700 | 1700 | 1700 | 1700 | 0 |
| 690 | 20230920 | 090300 | 720300761 | 1700 | 1748 | 1748 | 1700 | 121789 |
| 691 | 20230920 | 090200 | 507416591 | 1589 | 1589 | 1589 | 1589 | 0 |
| 692 | 20230920 | 090100 | 507416591 | 1589 | 1515 | 1589 | 1512 | 131811 |
| 693 | 20230920 | 090000 | 303152447 | 1522 | 1445 | 1549 | 1430 | 201321 |