40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 211600 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 17751 |
| 3 | 20230602 | 211500 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20230602 | 211400 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20230602 | 211300 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20230602 | 211200 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20230602 | 211100 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20230602 | 211000 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20230602 | 210900 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20230602 | 210800 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20230602 | 210700 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20230602 | 210600 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20230602 | 210500 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20230602 | 210400 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20230602 | 210300 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20230602 | 210200 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20230602 | 210100 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20230602 | 210000 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20230602 | 205900 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20230602 | 205800 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20230602 | 205700 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20230602 | 205600 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20230602 | 205500 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20230602 | 205400 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20230602 | 205300 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20230602 | 205200 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20230602 | 205100 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20230602 | 205000 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20230602 | 204900 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20230602 | 204800 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20230602 | 204700 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20230602 | 204600 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 17751 |
| 33 | 20230602 | 204500 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20230602 | 204400 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20230602 | 204300 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20230602 | 204200 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20230602 | 204100 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20230602 | 204000 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20230602 | 203900 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20230602 | 203800 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20230602 | 203700 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20230602 | 203600 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20230602 | 203500 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20230602 | 203400 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20230602 | 203300 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20230602 | 203200 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20230602 | 203100 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20230602 | 203000 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20230602 | 202900 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20230602 | 202800 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20230602 | 202700 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20230602 | 202600 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20230602 | 202500 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20230602 | 202400 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20230602 | 202300 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20230602 | 202200 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20230602 | 202100 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20230602 | 202000 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20230602 | 201900 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20230602 | 201800 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20230602 | 201700 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20230602 | 201600 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 17751 |
| 63 | 20230602 | 201500 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20230602 | 201400 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20230602 | 201300 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20230602 | 201200 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20230602 | 201100 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20230602 | 201000 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20230602 | 200900 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20230602 | 200800 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20230602 | 200700 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20230602 | 200600 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20230602 | 200500 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20230602 | 200400 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20230602 | 200300 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20230602 | 200200 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20230602 | 200100 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20230602 | 200000 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20230602 | 195900 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20230602 | 195800 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20230602 | 195700 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20230602 | 195600 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20230602 | 195500 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20230602 | 195400 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20230602 | 195300 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20230602 | 195200 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20230602 | 195100 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20230602 | 195000 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20230602 | 194900 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20230602 | 194800 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20230602 | 194700 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20230602 | 194600 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 17751 |
| 93 | 20230602 | 194500 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20230602 | 194400 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20230602 | 194300 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20230602 | 194200 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20230602 | 194100 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20230602 | 194000 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20230602 | 193900 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20230602 | 193800 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20230602 | 193700 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20230602 | 193600 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20230602 | 193500 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20230602 | 193400 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20230602 | 193300 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20230602 | 193200 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20230602 | 193100 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20230602 | 193000 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20230602 | 192900 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20230602 | 192800 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20230602 | 192700 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20230602 | 192600 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20230602 | 192500 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20230602 | 192400 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20230602 | 192300 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20230602 | 192200 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20230602 | 192100 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20230602 | 192000 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20230602 | 191900 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20230602 | 191800 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20230602 | 191700 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20230602 | 191600 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 17751 |
| 123 | 20230602 | 191500 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20230602 | 191400 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20230602 | 191300 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20230602 | 191200 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20230602 | 191100 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20230602 | 191000 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20230602 | 190900 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20230602 | 190800 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20230602 | 190700 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20230602 | 190600 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20230602 | 190500 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20230602 | 190400 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20230602 | 190300 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20230602 | 190200 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20230602 | 190100 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20230602 | 190000 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20230602 | 185900 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20230602 | 185800 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20230602 | 185700 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20230602 | 185600 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20230602 | 185500 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20230602 | 185400 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20230602 | 185300 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20230602 | 185200 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20230602 | 185100 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20230602 | 185000 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20230602 | 184900 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20230602 | 184800 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20230602 | 184700 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20230602 | 184600 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 17751 |
| 153 | 20230602 | 184500 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20230602 | 184400 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20230602 | 184300 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20230602 | 184200 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20230602 | 184100 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20230602 | 184000 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20230602 | 183900 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20230602 | 183800 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20230602 | 183700 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20230602 | 183600 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20230602 | 183500 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20230602 | 183400 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20230602 | 183300 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20230602 | 183200 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20230602 | 183100 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20230602 | 183000 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20230602 | 182900 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20230602 | 182800 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20230602 | 182700 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20230602 | 182600 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20230602 | 182500 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20230602 | 182400 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20230602 | 182300 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20230602 | 182200 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20230602 | 182100 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20230602 | 182000 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20230602 | 181900 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20230602 | 181800 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20230602 | 181700 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20230602 | 181600 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 17751 |
| 183 | 20230602 | 181500 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 184 | 20230602 | 181400 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 185 | 20230602 | 181300 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 186 | 20230602 | 181200 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 187 | 20230602 | 181100 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 188 | 20230602 | 181000 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 189 | 20230602 | 180900 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 190 | 20230602 | 180800 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 191 | 20230602 | 180700 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 192 | 20230602 | 180600 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 193 | 20230602 | 180500 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 194 | 20230602 | 180400 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 195 | 20230602 | 180300 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 196 | 20230602 | 180200 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 197 | 20230602 | 180100 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 198 | 20230602 | 180000 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 199 | 20230602 | 175900 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 200 | 20230602 | 175800 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 201 | 20230602 | 175700 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 202 | 20230602 | 175600 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 203 | 20230602 | 175500 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 204 | 20230602 | 175400 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 205 | 20230602 | 175300 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 206 | 20230602 | 175200 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 207 | 20230602 | 175100 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 208 | 20230602 | 175000 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 209 | 20230602 | 174900 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 210 | 20230602 | 174800 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 211 | 20230602 | 174700 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 212 | 20230602 | 174600 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 17751 |
| 213 | 20230602 | 174500 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 214 | 20230602 | 174400 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 215 | 20230602 | 174300 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 216 | 20230602 | 174200 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 217 | 20230602 | 174100 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 218 | 20230602 | 174000 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 219 | 20230602 | 173900 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 220 | 20230602 | 173800 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 221 | 20230602 | 173700 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 222 | 20230602 | 173600 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 223 | 20230602 | 173500 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 224 | 20230602 | 173400 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 225 | 20230602 | 173300 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 226 | 20230602 | 173200 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 227 | 20230602 | 173100 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 228 | 20230602 | 173000 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 229 | 20230602 | 172900 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 230 | 20230602 | 172800 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 231 | 20230602 | 172700 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 232 | 20230602 | 172600 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 233 | 20230602 | 172500 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 234 | 20230602 | 172400 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 235 | 20230602 | 172300 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 236 | 20230602 | 172200 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 237 | 20230602 | 172100 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 238 | 20230602 | 172000 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 239 | 20230602 | 171900 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 240 | 20230602 | 171800 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 241 | 20230602 | 171700 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 242 | 20230602 | 171600 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 17751 |
| 243 | 20230602 | 171500 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 244 | 20230602 | 171400 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 245 | 20230602 | 171300 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 246 | 20230602 | 171200 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 247 | 20230602 | 171100 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 248 | 20230602 | 171000 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 249 | 20230602 | 170900 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 250 | 20230602 | 170800 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 251 | 20230602 | 170700 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 252 | 20230602 | 170600 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 253 | 20230602 | 170500 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 254 | 20230602 | 170400 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 255 | 20230602 | 170300 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 256 | 20230602 | 170200 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 257 | 20230602 | 170100 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 258 | 20230602 | 170000 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 259 | 20230602 | 165900 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 260 | 20230602 | 165800 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 261 | 20230602 | 165700 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 262 | 20230602 | 165600 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 263 | 20230602 | 165500 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 264 | 20230602 | 165400 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 265 | 20230602 | 165300 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 266 | 20230602 | 165200 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 267 | 20230602 | 165100 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 268 | 20230602 | 165000 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 269 | 20230602 | 164900 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 270 | 20230602 | 164800 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 271 | 20230602 | 164700 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 272 | 20230602 | 164600 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 17751 |
| 273 | 20230602 | 164500 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 274 | 20230602 | 164400 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 275 | 20230602 | 164300 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 276 | 20230602 | 164200 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 277 | 20230602 | 164100 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 278 | 20230602 | 164000 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 279 | 20230602 | 163900 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 280 | 20230602 | 163800 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 281 | 20230602 | 163700 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 282 | 20230602 | 163600 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 283 | 20230602 | 163500 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 284 | 20230602 | 163400 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 285 | 20230602 | 163300 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 286 | 20230602 | 163200 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 287 | 20230602 | 163100 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 288 | 20230602 | 163000 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 289 | 20230602 | 162900 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 290 | 20230602 | 162800 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 291 | 20230602 | 162700 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 292 | 20230602 | 162600 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 293 | 20230602 | 162500 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 294 | 20230602 | 162400 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 295 | 20230602 | 162300 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 296 | 20230602 | 162200 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 297 | 20230602 | 162100 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 298 | 20230602 | 162000 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 299 | 20230602 | 161900 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 300 | 20230602 | 161800 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 301 | 20230602 | 161700 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 302 | 20230602 | 161600 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 17751 |
| 303 | 20230602 | 161500 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 304 | 20230602 | 161400 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 305 | 20230602 | 161300 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 306 | 20230602 | 161200 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 307 | 20230602 | 161100 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 308 | 20230602 | 161000 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 309 | 20230602 | 160900 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 310 | 20230602 | 160800 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 311 | 20230602 | 160700 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 312 | 20230602 | 160600 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 313 | 20230602 | 160500 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 314 | 20230602 | 160400 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 315 | 20230602 | 160300 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 316 | 20230602 | 160200 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 317 | 20230602 | 160100 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 318 | 20230602 | 160000 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 319 | 20230602 | 155900 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 320 | 20230602 | 155800 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 321 | 20230602 | 155700 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 322 | 20230602 | 155600 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 323 | 20230602 | 155500 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 324 | 20230602 | 155400 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 325 | 20230602 | 155300 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 326 | 20230602 | 155200 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 327 | 20230602 | 155100 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 328 | 20230602 | 155000 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 329 | 20230602 | 154900 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 330 | 20230602 | 154800 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 331 | 20230602 | 154700 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 332 | 20230602 | 154600 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 17751 |
| 333 | 20230602 | 154500 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 334 | 20230602 | 154400 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 335 | 20230602 | 154300 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 336 | 20230602 | 154200 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 337 | 20230602 | 154100 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 338 | 20230602 | 154000 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 339 | 20230602 | 153900 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 340 | 20230602 | 153800 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 341 | 20230602 | 153700 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 342 | 20230602 | 153600 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 343 | 20230602 | 153500 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 344 | 20230602 | 153400 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 345 | 20230602 | 153300 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 346 | 20230602 | 153200 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 347 | 20230602 | 153100 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 348 | 20230602 | 153000 | 12233697750 | 23300 | 23300 | 23300 | 23300 | 17751 |
| 349 | 20230602 | 152900 | 11820099450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 350 | 20230602 | 152800 | 11820099450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 351 | 20230602 | 152700 | 11820099450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 352 | 20230602 | 152600 | 11820099450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 353 | 20230602 | 152500 | 11820099450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 354 | 20230602 | 152400 | 11820099450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 355 | 20230602 | 152300 | 11820099450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 356 | 20230602 | 152200 | 11820099450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 357 | 20230602 | 152100 | 11820099450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 358 | 20230602 | 152000 | 11820099450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 359 | 20230602 | 151900 | 11820099450 | 23550 | 23550 | 23600 | 23500 | 1400 |
| 360 | 20230602 | 151800 | 11787120500 | 23600 | 23500 | 23600 | 23500 | 1078 |
| 361 | 20230602 | 151700 | 11761739800 | 23600 | 23550 | 23600 | 23500 | 3645 |
| 362 | 20230602 | 151600 | 11675901850 | 23550 | 23650 | 23700 | 23550 | 3401 |
| 363 | 20230602 | 151500 | 11595645400 | 23650 | 23700 | 23700 | 23650 | 886 |
| 364 | 20230602 | 151400 | 11574665700 | 23650 | 23650 | 23700 | 23600 | 596 |
| 365 | 20230602 | 151300 | 11560568700 | 23600 | 23650 | 23650 | 23600 | 585 |
| 366 | 20230602 | 151200 | 11546762450 | 23700 | 23650 | 23700 | 23650 | 766 |
| 367 | 20230602 | 151100 | 11528632600 | 23700 | 23700 | 23700 | 23650 | 633 |
| 368 | 20230602 | 151000 | 11513648150 | 23700 | 23600 | 23700 | 23600 | 336 |
| 369 | 20230602 | 150900 | 11505711600 | 23600 | 23550 | 23650 | 23550 | 1149 |
| 370 | 20230602 | 150800 | 11478623100 | 23550 | 23600 | 23600 | 23500 | 684 |
| 371 | 20230602 | 150700 | 11462521950 | 23550 | 23550 | 23600 | 23550 | 907 |
| 372 | 20230602 | 150600 | 11441161550 | 23550 | 23650 | 23700 | 23550 | 922 |
| 373 | 20230602 | 150500 | 11419407100 | 23650 | 23650 | 23700 | 23650 | 556 |
| 374 | 20230602 | 150400 | 11406250750 | 23650 | 23600 | 23650 | 23550 | 1259 |
| 375 | 20230602 | 150300 | 11376530150 | 23600 | 23700 | 23700 | 23600 | 1741 |
| 376 | 20230602 | 150200 | 11335415000 | 23700 | 23650 | 23750 | 23650 | 392 |
| 377 | 20230602 | 150100 | 11326113400 | 23750 | 23750 | 23750 | 23600 | 2654 |
| 378 | 20230602 | 150000 | 11263319700 | 23750 | 23750 | 23750 | 23700 | 1929 |
| 379 | 20230602 | 145900 | 11217510950 | 23700 | 23700 | 23700 | 23700 | 528 |
| 380 | 20230602 | 145800 | 11204997350 | 23700 | 23700 | 23750 | 23700 | 186 |
| 381 | 20230602 | 145700 | 11200587900 | 23750 | 23700 | 23750 | 23700 | 184 |
| 382 | 20230602 | 145600 | 11196218450 | 23700 | 23800 | 23800 | 23700 | 622 |
| 383 | 20230602 | 145500 | 11181466550 | 23800 | 23750 | 23800 | 23700 | 1019 |
| 384 | 20230602 | 145400 | 11157248900 | 23700 | 23700 | 23750 | 23700 | 855 |
| 385 | 20230602 | 145300 | 11136946400 | 23700 | 23850 | 23850 | 23700 | 961 |
| 386 | 20230602 | 145200 | 11114133250 | 23800 | 23900 | 23900 | 23800 | 831 |
| 387 | 20230602 | 145100 | 11094307250 | 23850 | 23800 | 23850 | 23800 | 774 |
| 388 | 20230602 | 145000 | 11075856300 | 23800 | 23750 | 23800 | 23700 | 1042 |
| 389 | 20230602 | 144900 | 11051106550 | 23750 | 23700 | 23750 | 23650 | 835 |
| 390 | 20230602 | 144800 | 11031306100 | 23650 | 23650 | 23650 | 23650 | 844 |
| 391 | 20230602 | 144700 | 11011345500 | 23700 | 23700 | 23800 | 23700 | 1119 |
| 392 | 20230602 | 144600 | 10984825100 | 23700 | 23700 | 23700 | 23650 | 707 |
| 393 | 20230602 | 144500 | 10968089350 | 23700 | 23700 | 23700 | 23700 | 256 |
| 394 | 20230602 | 144400 | 10962022150 | 23700 | 23700 | 23700 | 23650 | 75 |
| 395 | 20230602 | 144300 | 10960245000 | 23700 | 23650 | 23700 | 23650 | 614 |
| 396 | 20230602 | 144200 | 10945714350 | 23700 | 23700 | 23700 | 23650 | 168 |
| 397 | 20230602 | 144100 | 10941733400 | 23700 | 23700 | 23700 | 23700 | 190 |
| 398 | 20230602 | 144000 | 10937230400 | 23750 | 23700 | 23750 | 23650 | 299 |
| 399 | 20230602 | 143900 | 10930144250 | 23700 | 23750 | 23750 | 23650 | 2131 |
| 400 | 20230602 | 143800 | 10879675900 | 23750 | 23750 | 23750 | 23750 | 130 |
| 401 | 20230602 | 143700 | 10876588400 | 23750 | 23750 | 23750 | 23750 | 168 |
| 402 | 20230602 | 143600 | 10872598400 | 23750 | 23750 | 23800 | 23750 | 315 |
| 403 | 20230602 | 143500 | 10865117100 | 23750 | 23800 | 23800 | 23750 | 122 |
| 404 | 20230602 | 143400 | 10862218800 | 23800 | 23750 | 23800 | 23750 | 264 |
| 405 | 20230602 | 143300 | 10855947600 | 23750 | 23850 | 23850 | 23750 | 86 |
| 406 | 20230602 | 143200 | 10853898100 | 23850 | 23800 | 23850 | 23750 | 151 |
| 407 | 20230602 | 143100 | 10850308450 | 23800 | 23850 | 23850 | 23800 | 361 |
| 408 | 20230602 | 143000 | 10841713900 | 23900 | 23900 | 23900 | 23900 | 845 |
| 409 | 20230602 | 142900 | 10821518400 | 23900 | 23900 | 23950 | 23900 | 679 |
| 410 | 20230602 | 142800 | 10805287950 | 23900 | 23850 | 23950 | 23850 | 762 |
| 411 | 20230602 | 142700 | 10787075250 | 23850 | 23850 | 23850 | 23800 | 563 |
| 412 | 20230602 | 142600 | 10773662700 | 23850 | 23800 | 23850 | 23800 | 382 |
| 413 | 20230602 | 142500 | 10764553650 | 23800 | 23800 | 23800 | 23800 | 174 |
| 414 | 20230602 | 142400 | 10760412450 | 23800 | 23800 | 23800 | 23800 | 259 |
| 415 | 20230602 | 142300 | 10754248250 | 23800 | 23800 | 23800 | 23800 | 1120 |
| 416 | 20230602 | 142200 | 10727592250 | 23800 | 23750 | 23800 | 23750 | 51 |
| 417 | 20230602 | 142100 | 10726380000 | 23750 | 23700 | 23800 | 23650 | 1045 |
| 418 | 20230602 | 142000 | 10701584050 | 23700 | 23650 | 23700 | 23650 | 203 |
| 419 | 20230602 | 141900 | 10696776900 | 23650 | 23700 | 23700 | 23650 | 81 |
| 420 | 20230602 | 141800 | 10694857650 | 23700 | 23650 | 23700 | 23650 | 174 |
| 421 | 20230602 | 141700 | 10690740050 | 23650 | 23700 | 23700 | 23650 | 613 |
| 422 | 20230602 | 141600 | 10676234850 | 23750 | 23700 | 23750 | 23650 | 1560 |
| 423 | 20230602 | 141500 | 10639262600 | 23700 | 23700 | 23700 | 23700 | 360 |
| 424 | 20230602 | 141400 | 10630730600 | 23700 | 23750 | 23750 | 23700 | 864 |
| 425 | 20230602 | 141300 | 10610227200 | 23750 | 23800 | 23800 | 23750 | 298 |
| 426 | 20230602 | 141200 | 10603149650 | 23750 | 23650 | 23750 | 23650 | 1010 |
| 427 | 20230602 | 141100 | 10579163150 | 23650 | 23700 | 23700 | 23650 | 650 |
| 428 | 20230602 | 141000 | 10563777450 | 23750 | 23700 | 23750 | 23700 | 385 |
| 429 | 20230602 | 140900 | 10554652900 | 23700 | 23750 | 23750 | 23700 | 176 |
| 430 | 20230602 | 140800 | 10550476150 | 23700 | 23700 | 23700 | 23700 | 0 |
| 431 | 20230602 | 140700 | 10550476150 | 23700 | 23750 | 23750 | 23700 | 1526 |
| 432 | 20230602 | 140600 | 10514309900 | 23800 | 23700 | 23800 | 23700 | 314 |
| 433 | 20230602 | 140500 | 10506855400 | 23750 | 23750 | 23750 | 23750 | 32 |
| 434 | 20230602 | 140400 | 10506095400 | 23700 | 23800 | 23850 | 23700 | 1480 |
| 435 | 20230602 | 140300 | 10470980900 | 23800 | 23700 | 23800 | 23700 | 429 |
| 436 | 20230602 | 140200 | 10460773750 | 23800 | 23750 | 23850 | 23750 | 377 |
| 437 | 20230602 | 140100 | 10451819100 | 23750 | 23750 | 23800 | 23750 | 45 |
| 438 | 20230602 | 140000 | 10450749400 | 23750 | 23900 | 23900 | 23700 | 2247 |
| 439 | 20230602 | 135900 | 10397329300 | 23900 | 23850 | 23900 | 23850 | 914 |
| 440 | 20230602 | 135800 | 10375521200 | 23850 | 23800 | 23900 | 23750 | 929 |
| 441 | 20230602 | 135700 | 10353385150 | 23800 | 23800 | 23850 | 23800 | 573 |
| 442 | 20230602 | 135600 | 10339747500 | 23850 | 23750 | 23850 | 23700 | 370 |
| 443 | 20230602 | 135500 | 10330943600 | 23750 | 23750 | 23750 | 23750 | 139 |
| 444 | 20230602 | 135400 | 10327642350 | 23750 | 23750 | 23750 | 23750 | 50 |
| 445 | 20230602 | 135300 | 10326454850 | 23750 | 23700 | 23750 | 23700 | 129 |
| 446 | 20230602 | 135200 | 10323396500 | 23650 | 23650 | 23700 | 23650 | 393 |
| 447 | 20230602 | 135100 | 10314098800 | 23650 | 23750 | 23850 | 23650 | 2527 |
| 448 | 20230602 | 135000 | 10254297550 | 23700 | 23700 | 23700 | 23700 | 145 |
| 449 | 20230602 | 134900 | 10250861050 | 23700 | 23750 | 23850 | 23700 | 90 |
| 450 | 20230602 | 134800 | 10248723750 | 23800 | 23700 | 23800 | 23700 | 1102 |
| 451 | 20230602 | 134700 | 10222604200 | 23700 | 23800 | 23800 | 23700 | 955 |
| 452 | 20230602 | 134600 | 10199918600 | 23800 | 23800 | 23850 | 23800 | 234 |
| 453 | 20230602 | 134500 | 10194339400 | 23850 | 23850 | 23850 | 23800 | 443 |
| 454 | 20230602 | 134400 | 10183776300 | 23850 | 23850 | 23850 | 23800 | 280 |
| 455 | 20230602 | 134300 | 10177098450 | 23800 | 23850 | 23850 | 23800 | 756 |
| 456 | 20230602 | 134200 | 10159069450 | 23850 | 23800 | 23850 | 23800 | 250 |
| 457 | 20230602 | 134100 | 10153116950 | 23800 | 23800 | 23800 | 23800 | 46 |
| 458 | 20230602 | 134000 | 10152022150 | 23750 | 23750 | 23750 | 23750 | 12 |
| 459 | 20230602 | 133900 | 10151737150 | 23750 | 23750 | 23750 | 23750 | 105 |
| 460 | 20230602 | 133800 | 10149243400 | 23750 | 23800 | 23800 | 23750 | 159 |
| 461 | 20230602 | 133700 | 10145459600 | 23750 | 23750 | 23750 | 23750 | 585 |
| 462 | 20230602 | 133600 | 10131565850 | 23750 | 23800 | 23800 | 23750 | 617 |
| 463 | 20230602 | 133500 | 10116906250 | 23800 | 23850 | 23850 | 23800 | 113 |
| 464 | 20230602 | 133400 | 10114215600 | 23850 | 23850 | 23850 | 23850 | 2 |
| 465 | 20230602 | 133300 | 10114167900 | 23850 | 23900 | 23900 | 23850 | 500 |
| 466 | 20230602 | 133200 | 10102219400 | 23900 | 23850 | 23900 | 23800 | 966 |
| 467 | 20230602 | 133100 | 10079193400 | 23850 | 23750 | 23850 | 23750 | 842 |
| 468 | 20230602 | 133000 | 10059144300 | 23800 | 23700 | 23800 | 23700 | 213 |
| 469 | 20230602 | 132900 | 10054085950 | 23700 | 23700 | 23700 | 23700 | 34 |
| 470 | 20230602 | 132800 | 10053280150 | 23700 | 23700 | 23700 | 23700 | 165 |
| 471 | 20230602 | 132700 | 10049369650 | 23700 | 23650 | 23700 | 23650 | 297 |
| 472 | 20230602 | 132600 | 10042345550 | 23650 | 23650 | 23650 | 23650 | 526 |
| 473 | 20230602 | 132500 | 10029905650 | 23650 | 23650 | 23650 | 23650 | 162 |
| 474 | 20230602 | 132400 | 10026074350 | 23650 | 23650 | 23700 | 23650 | 2596 |
| 475 | 20230602 | 132300 | 9964677600 | 23650 | 23650 | 23700 | 23650 | 156 |
| 476 | 20230602 | 132200 | 9960986650 | 23650 | 23700 | 23700 | 23650 | 1543 |
| 477 | 20230602 | 132100 | 9924451300 | 23750 | 23750 | 23800 | 23700 | 403 |
| 478 | 20230602 | 132000 | 9914883050 | 23750 | 23800 | 23800 | 23700 | 411 |
| 479 | 20230602 | 131900 | 9905126550 | 23750 | 23800 | 23800 | 23700 | 752 |
| 480 | 20230602 | 131800 | 9887273400 | 23750 | 23700 | 23800 | 23700 | 1027 |
| 481 | 20230602 | 131700 | 9862909500 | 23750 | 23800 | 23800 | 23700 | 118 |
| 482 | 20230602 | 131600 | 9860111150 | 23700 | 23800 | 23800 | 23650 | 1482 |
| 483 | 20230602 | 131500 | 9824977000 | 23750 | 23850 | 23900 | 23750 | 2796 |
| 484 | 20230602 | 131400 | 9758399000 | 23900 | 23800 | 23950 | 23650 | 4990 |
| 485 | 20230602 | 131300 | 9639656150 | 23750 | 23750 | 23800 | 23650 | 930 |
| 486 | 20230602 | 131200 | 9617565400 | 23750 | 23650 | 23750 | 23650 | 1377 |
| 487 | 20230602 | 131100 | 9584995350 | 23800 | 23800 | 23800 | 23650 | 2499 |
| 488 | 20230602 | 131000 | 9525872450 | 23800 | 23700 | 23800 | 23700 | 171 |
| 489 | 20230602 | 130900 | 9521814950 | 23700 | 23750 | 23750 | 23700 | 265 |
| 490 | 20230602 | 130800 | 9515527200 | 23700 | 23650 | 23750 | 23650 | 91 |
| 491 | 20230602 | 130700 | 9513373250 | 23650 | 23800 | 23800 | 23650 | 182 |
| 492 | 20230602 | 130600 | 9509049750 | 23750 | 23750 | 23750 | 23700 | 355 |
| 493 | 20230602 | 130500 | 9500624600 | 23700 | 23700 | 23750 | 23700 | 81 |
| 494 | 20230602 | 130400 | 9498704600 | 23750 | 23700 | 23750 | 23650 | 444 |
| 495 | 20230602 | 130300 | 9488182500 | 23700 | 23750 | 23750 | 23650 | 417 |
| 496 | 20230602 | 130200 | 9478300750 | 23700 | 23650 | 23700 | 23650 | 236 |
| 497 | 20230602 | 130100 | 9472714650 | 23650 | 23700 | 23750 | 23650 | 720 |
| 498 | 20230602 | 130000 | 9455673750 | 23700 | 23700 | 23750 | 23650 | 878 |
| 499 | 20230602 | 125900 | 9434887550 | 23600 | 23700 | 23750 | 23600 | 451 |
| 500 | 20230602 | 125800 | 9424219900 | 23700 | 23800 | 23800 | 23650 | 843 |
| 501 | 20230602 | 125700 | 9404242900 | 23800 | 23800 | 23800 | 23800 | 828 |
| 502 | 20230602 | 125600 | 9384536500 | 23800 | 23600 | 23850 | 23600 | 3771 |
| 503 | 20230602 | 125500 | 9295290300 | 23600 | 23550 | 23650 | 23550 | 187 |
| 504 | 20230602 | 125400 | 9290882550 | 23550 | 23600 | 23650 | 23550 | 2028 |
| 505 | 20230602 | 125300 | 9243064300 | 23600 | 23700 | 23700 | 23600 | 431 |
| 506 | 20230602 | 125200 | 9232873100 | 23700 | 23700 | 23700 | 23650 | 149 |
| 507 | 20230602 | 125100 | 9229344350 | 23600 | 23700 | 23700 | 23600 | 220 |
| 508 | 20230602 | 125000 | 9224149950 | 23700 | 23600 | 23700 | 23600 | 1064 |
| 509 | 20230602 | 124900 | 9199035850 | 23650 | 23650 | 23650 | 23600 | 274 |
| 510 | 20230602 | 124800 | 9192566100 | 23650 | 23650 | 23750 | 23650 | 427 |
| 511 | 20230602 | 124700 | 9182465150 | 23750 | 23650 | 23750 | 23600 | 286 |
| 512 | 20230602 | 124600 | 9175693700 | 23650 | 23650 | 23650 | 23600 | 794 |
| 513 | 20230602 | 124500 | 9156924000 | 23650 | 23650 | 23650 | 23650 | 73 |
| 514 | 20230602 | 124400 | 9155197550 | 23650 | 23700 | 23700 | 23650 | 195 |
| 515 | 20230602 | 124300 | 9150585750 | 23650 | 23650 | 23650 | 23650 | 2 |
| 516 | 20230602 | 124200 | 9150538450 | 23700 | 23700 | 23700 | 23700 | 889 |
| 517 | 20230602 | 124100 | 9129469150 | 23700 | 23650 | 23700 | 23600 | 349 |
| 518 | 20230602 | 124000 | 9121218200 | 23650 | 23700 | 23700 | 23650 | 154 |
| 519 | 20230602 | 123900 | 9117570900 | 23700 | 23650 | 23700 | 23650 | 257 |
| 520 | 20230602 | 123800 | 9111489650 | 23600 | 23650 | 23650 | 23600 | 42 |
| 521 | 20230602 | 123700 | 9110498150 | 23650 | 23600 | 23650 | 23550 | 352 |
| 522 | 20230602 | 123600 | 9102191300 | 23650 | 23600 | 23650 | 23500 | 510 |
| 523 | 20230602 | 123500 | 9090172650 | 23650 | 23600 | 23650 | 23550 | 603 |
| 524 | 20230602 | 123400 | 9075946600 | 23650 | 23650 | 23700 | 23600 | 432 |
| 525 | 20230602 | 123300 | 9065729850 | 23600 | 23650 | 23650 | 23600 | 153 |
| 526 | 20230602 | 123200 | 9062114400 | 23600 | 23600 | 23700 | 23600 | 96 |
| 527 | 20230602 | 123100 | 9059845450 | 23550 | 23600 | 23700 | 23500 | 907 |
| 528 | 20230602 | 123000 | 9038518000 | 23500 | 23500 | 23600 | 23450 | 1327 |
| 529 | 20230602 | 122900 | 9007334050 | 23500 | 23450 | 23500 | 23450 | 606 |
| 530 | 20230602 | 122800 | 8993110700 | 23500 | 23500 | 23500 | 23450 | 795 |
| 531 | 20230602 | 122700 | 8974429200 | 23600 | 23550 | 23600 | 23400 | 4117 |
| 532 | 20230602 | 122600 | 8877798300 | 23550 | 23600 | 23600 | 23550 | 109 |
| 533 | 20230602 | 122500 | 8875228000 | 23600 | 23500 | 23600 | 23450 | 3702 |
| 534 | 20230602 | 122400 | 8788275600 | 23500 | 23500 | 23500 | 23500 | 5115 |
| 535 | 20230602 | 122300 | 8668073100 | 23500 | 23550 | 23600 | 23500 | 1387 |
| 536 | 20230602 | 122200 | 8635399500 | 23600 | 23600 | 23600 | 23550 | 471 |
| 537 | 20230602 | 122100 | 8624283950 | 23600 | 23650 | 23650 | 23600 | 2021 |
| 538 | 20230602 | 122000 | 8576562200 | 23650 | 23650 | 23700 | 23650 | 312 |
| 539 | 20230602 | 121900 | 8569183200 | 23700 | 23700 | 23750 | 23650 | 535 |
| 540 | 20230602 | 121800 | 8556504550 | 23700 | 23650 | 23700 | 23650 | 344 |
| 541 | 20230602 | 121700 | 8548362150 | 23700 | 23650 | 23700 | 23650 | 66 |
| 542 | 20230602 | 121600 | 8546801050 | 23600 | 23700 | 23750 | 23600 | 1006 |
| 543 | 20230602 | 121500 | 8523003250 | 23700 | 23700 | 23700 | 23700 | 80 |
| 544 | 20230602 | 121400 | 8521107250 | 23750 | 23750 | 23750 | 23650 | 372 |
| 545 | 20230602 | 121300 | 8512284950 | 23650 | 23650 | 23650 | 23600 | 528 |
| 546 | 20230602 | 121200 | 8499804200 | 23750 | 23550 | 23800 | 23550 | 279 |
| 547 | 20230602 | 121100 | 8493211500 | 23600 | 23700 | 23700 | 23500 | 3405 |
| 548 | 20230602 | 121000 | 8412979100 | 23800 | 23550 | 23800 | 23550 | 1574 |
| 549 | 20230602 | 120900 | 8375792400 | 23500 | 23700 | 23700 | 23450 | 13237 |
| 550 | 20230602 | 120800 | 8064151400 | 23700 | 23750 | 23750 | 23700 | 818 |
| 551 | 20230602 | 120700 | 8044753800 | 23750 | 23750 | 23800 | 23750 | 610 |
| 552 | 20230602 | 120600 | 8030265400 | 23750 | 23800 | 23800 | 23750 | 732 |
| 553 | 20230602 | 120500 | 8012862750 | 23800 | 23750 | 23800 | 23750 | 1497 |
| 554 | 20230602 | 120400 | 7977302550 | 23800 | 23800 | 23850 | 23750 | 1466 |
| 555 | 20230602 | 120300 | 7942377900 | 23800 | 23850 | 23850 | 23750 | 1149 |
| 556 | 20230602 | 120200 | 7915047350 | 23850 | 23850 | 23850 | 23800 | 215 |
| 557 | 20230602 | 120100 | 7909919850 | 23850 | 23850 | 23900 | 23850 | 499 |
| 558 | 20230602 | 120000 | 7898011700 | 23850 | 23900 | 23900 | 23750 | 2355 |
| 559 | 20230602 | 115900 | 7841949350 | 23850 | 23850 | 23850 | 23850 | 1057 |
| 560 | 20230602 | 115800 | 7816739900 | 23850 | 23900 | 23900 | 23850 | 886 |
| 561 | 20230602 | 115700 | 7795593400 | 23850 | 23850 | 23850 | 23850 | 345 |
| 562 | 20230602 | 115600 | 7787365150 | 23900 | 23900 | 23900 | 23850 | 96 |
| 563 | 20230602 | 115500 | 7785074100 | 23900 | 23900 | 23900 | 23900 | 15 |
| 564 | 20230602 | 115400 | 7784715600 | 23900 | 23850 | 23900 | 23850 | 187 |
| 565 | 20230602 | 115300 | 7780255450 | 23850 | 23900 | 23900 | 23850 | 2384 |
| 566 | 20230602 | 115200 | 7723388400 | 23900 | 23900 | 23900 | 23850 | 1226 |
| 567 | 20230602 | 115100 | 7694087850 | 23900 | 23950 | 23950 | 23900 | 1286 |
| 568 | 20230602 | 115000 | 7663344200 | 23900 | 23900 | 23900 | 23900 | 238 |
| 569 | 20230602 | 114900 | 7657656000 | 23900 | 23950 | 24000 | 23900 | 999 |
| 570 | 20230602 | 114800 | 7633726400 | 23950 | 23900 | 23950 | 23900 | 636 |
| 571 | 20230602 | 114700 | 7618499000 | 23900 | 23950 | 23950 | 23900 | 406 |
| 572 | 20230602 | 114600 | 7608775650 | 24000 | 23950 | 24000 | 23950 | 130 |
| 573 | 20230602 | 114500 | 7605662100 | 23950 | 23900 | 23950 | 23900 | 47 |
| 574 | 20230602 | 114400 | 7604538400 | 24000 | 23900 | 24000 | 23900 | 1025 |
| 575 | 20230602 | 114300 | 7580033400 | 23900 | 23900 | 23950 | 23850 | 413 |
| 576 | 20230602 | 114200 | 7570176050 | 23950 | 23850 | 23950 | 23800 | 1929 |
| 577 | 20230602 | 114100 | 7524174150 | 23850 | 23950 | 24000 | 23850 | 3225 |
| 578 | 20230602 | 114000 | 7447120300 | 23950 | 24000 | 24050 | 23950 | 2756 |
| 579 | 20230602 | 113900 | 7381089100 | 24050 | 24000 | 24050 | 24000 | 74 |
| 580 | 20230602 | 113800 | 7379309750 | 24050 | 24050 | 24050 | 24050 | 32 |
| 581 | 20230602 | 113700 | 7378540150 | 24050 | 24000 | 24050 | 24000 | 208 |
| 582 | 20230602 | 113600 | 7373547100 | 24000 | 24050 | 24050 | 24000 | 326 |
| 583 | 20230602 | 113500 | 7365722650 | 24050 | 24050 | 24050 | 24000 | 688 |
| 584 | 20230602 | 113400 | 7349182500 | 24050 | 24050 | 24100 | 24050 | 349 |
| 585 | 20230602 | 113300 | 7340788850 | 24100 | 24050 | 24100 | 24050 | 240 |
| 586 | 20230602 | 113200 | 7335014750 | 24050 | 24050 | 24050 | 24050 | 113 |
| 587 | 20230602 | 113100 | 7332297100 | 24100 | 24050 | 24100 | 24050 | 327 |
| 588 | 20230602 | 113000 | 7324420050 | 24050 | 24050 | 24050 | 24050 | 135 |
| 589 | 20230602 | 112900 | 7321173300 | 24050 | 24050 | 24050 | 24000 | 151 |
| 590 | 20230602 | 112800 | 7317543050 | 24050 | 24000 | 24100 | 24000 | 430 |
| 591 | 20230602 | 112700 | 7307209600 | 24050 | 24050 | 24050 | 24050 | 250 |
| 592 | 20230602 | 112600 | 7301197100 | 24050 | 24050 | 24050 | 24050 | 519 |
| 593 | 20230602 | 112500 | 7288715150 | 24100 | 24050 | 24100 | 24000 | 178 |
| 594 | 20230602 | 112400 | 7284433750 | 24050 | 24050 | 24050 | 24000 | 413 |
| 595 | 20230602 | 112300 | 7274505150 | 24050 | 24050 | 24050 | 24000 | 276 |
| 596 | 20230602 | 112200 | 7267879500 | 24000 | 23950 | 24000 | 23950 | 689 |
| 597 | 20230602 | 112100 | 7251348600 | 24000 | 23950 | 24000 | 23950 | 181 |
| 598 | 20230602 | 112000 | 7247009650 | 23950 | 23950 | 23950 | 23950 | 102 |
| 599 | 20230602 | 111900 | 7244566750 | 23950 | 23950 | 23950 | 23900 | 1362 |
| 600 | 20230602 | 111800 | 7211973700 | 23950 | 24000 | 24000 | 23950 | 1427 |
| 601 | 20230602 | 111700 | 7177776900 | 24000 | 24000 | 24000 | 24000 | 584 |
| 602 | 20230602 | 111600 | 7163760900 | 24000 | 24100 | 24100 | 24000 | 299 |
| 603 | 20230602 | 111500 | 7156584100 | 24100 | 24100 | 24100 | 24100 | 253 |
| 604 | 20230602 | 111400 | 7150486800 | 24100 | 24000 | 24100 | 24000 | 757 |
| 605 | 20230602 | 111300 | 7132292100 | 23950 | 24000 | 24000 | 23950 | 638 |
| 606 | 20230602 | 111200 | 7116981500 | 24000 | 24000 | 24000 | 24000 | 294 |
| 607 | 20230602 | 111100 | 7109925500 | 24000 | 24050 | 24050 | 24000 | 174 |
| 608 | 20230602 | 111000 | 7105747600 | 24050 | 24100 | 24100 | 24000 | 279 |
| 609 | 20230602 | 110900 | 7099035000 | 24150 | 24100 | 24150 | 24100 | 336 |
| 610 | 20230602 | 110800 | 7090935950 | 24100 | 24000 | 24200 | 24000 | 85 |
| 611 | 20230602 | 110700 | 7088893450 | 24200 | 24000 | 24200 | 24000 | 500 |
| 612 | 20230602 | 110600 | 7076882350 | 24000 | 24000 | 24000 | 24000 | 494 |
| 613 | 20230602 | 110500 | 7065026350 | 24000 | 24100 | 24100 | 24000 | 166 |
| 614 | 20230602 | 110400 | 7061034000 | 24200 | 24200 | 24200 | 24050 | 370 |
| 615 | 20230602 | 110300 | 7052086150 | 24200 | 24200 | 24250 | 24100 | 631 |
| 616 | 20230602 | 110200 | 7036820900 | 24200 | 24150 | 24200 | 24100 | 863 |
| 617 | 20230602 | 110100 | 7015970950 | 24150 | 23900 | 24150 | 23850 | 669 |
| 618 | 20230602 | 110000 | 6999984700 | 23900 | 24000 | 24050 | 23850 | 5049 |
| 619 | 20230602 | 105900 | 6879052450 | 24050 | 24100 | 24100 | 24000 | 1410 |
| 620 | 20230602 | 105800 | 6845148300 | 24050 | 24050 | 24100 | 24050 | 954 |
| 621 | 20230602 | 105700 | 6822204100 | 24050 | 24150 | 24150 | 24050 | 897 |
| 622 | 20230602 | 105600 | 6800612050 | 24100 | 24100 | 24100 | 24050 | 1148 |
| 623 | 20230602 | 105500 | 6772952150 | 24100 | 24150 | 24150 | 24050 | 2215 |
| 624 | 20230602 | 105400 | 6719562850 | 24150 | 24150 | 24250 | 24100 | 3094 |
| 625 | 20230602 | 105300 | 6644870900 | 24200 | 24250 | 24250 | 24150 | 791 |
| 626 | 20230602 | 105200 | 6625753500 | 24250 | 24250 | 24250 | 24200 | 431 |
| 627 | 20230602 | 105100 | 6615306600 | 24200 | 24350 | 24350 | 24200 | 4315 |
| 628 | 20230602 | 105000 | 6510501200 | 24300 | 24350 | 24400 | 24300 | 905 |
| 629 | 20230602 | 104900 | 6488495800 | 24400 | 24400 | 24450 | 24300 | 4232 |
| 630 | 20230602 | 104800 | 6385397950 | 24450 | 24500 | 24550 | 24350 | 4337 |
| 631 | 20230602 | 104700 | 6279387350 | 24550 | 24350 | 24550 | 24350 | 4290 |
| 632 | 20230602 | 104600 | 6174414850 | 24400 | 24250 | 24450 | 24250 | 1842 |
| 633 | 20230602 | 104500 | 6129498950 | 24250 | 24150 | 24250 | 24100 | 3367 |
| 634 | 20230602 | 104400 | 6048241200 | 24150 | 24150 | 24200 | 24150 | 811 |
| 635 | 20230602 | 104300 | 6028643400 | 24150 | 24150 | 24150 | 24150 | 222 |
| 636 | 20230602 | 104200 | 6023282100 | 24150 | 24150 | 24200 | 24100 | 1548 |
| 637 | 20230602 | 104100 | 5985927200 | 24300 | 24150 | 24300 | 24150 | 585 |
| 638 | 20230602 | 104000 | 5971788500 | 24150 | 24250 | 24250 | 24100 | 1971 |
| 639 | 20230602 | 103900 | 5924192400 | 24150 | 24200 | 24250 | 24150 | 511 |
| 640 | 20230602 | 103800 | 5911845750 | 24200 | 24200 | 24300 | 24200 | 942 |
| 641 | 20230602 | 103700 | 5889049100 | 24200 | 24200 | 24200 | 24200 | 128 |
| 642 | 20230602 | 103600 | 5885951500 | 24200 | 24200 | 24400 | 24150 | 507 |
| 643 | 20230602 | 103500 | 5873673750 | 24250 | 24300 | 24350 | 24200 | 963 |
| 644 | 20230602 | 103400 | 5850277400 | 24300 | 24350 | 24350 | 24300 | 884 |
| 645 | 20230602 | 103300 | 5828754350 | 24350 | 24400 | 24400 | 24350 | 455 |
| 646 | 20230602 | 103200 | 5817659300 | 24400 | 24350 | 24400 | 24300 | 581 |
| 647 | 20230602 | 103100 | 5803500400 | 24350 | 24350 | 24350 | 24300 | 302 |
| 648 | 20230602 | 103000 | 5796151750 | 24350 | 24250 | 24350 | 24250 | 295 |
| 649 | 20230602 | 102900 | 5788991400 | 24250 | 24200 | 24250 | 24150 | 603 |
| 650 | 20230602 | 102800 | 5774402900 | 24150 | 24200 | 24250 | 24150 | 287 |
| 651 | 20230602 | 102700 | 5767468900 | 24200 | 24150 | 24200 | 24150 | 268 |
| 652 | 20230602 | 102600 | 5760984000 | 24150 | 24200 | 24200 | 24150 | 644 |
| 653 | 20230602 | 102500 | 5745409300 | 24200 | 24150 | 24200 | 24150 | 587 |
| 654 | 20230602 | 102400 | 5731204800 | 24150 | 24250 | 24250 | 24100 | 495 |
| 655 | 20230602 | 102300 | 5719250300 | 24100 | 24100 | 24300 | 24100 | 2180 |
| 656 | 20230602 | 102200 | 5666665700 | 24150 | 24200 | 24200 | 24100 | 2999 |
| 657 | 20230602 | 102100 | 5594299750 | 24150 | 24200 | 24200 | 24150 | 552 |
| 658 | 20230602 | 102000 | 5580962800 | 24200 | 24150 | 24300 | 24150 | 338 |
| 659 | 20230602 | 101900 | 5572775950 | 24300 | 24250 | 24300 | 24100 | 7346 |
| 660 | 20230602 | 101800 | 5395327450 | 24250 | 24200 | 24300 | 24150 | 1758 |
| 661 | 20230602 | 101700 | 5352804000 | 24200 | 24200 | 24200 | 24150 | 1566 |
| 662 | 20230602 | 101600 | 5314936800 | 24200 | 24300 | 24350 | 24200 | 2497 |
| 663 | 20230602 | 101500 | 5254345750 | 24350 | 24450 | 24450 | 24300 | 1803 |
| 664 | 20230602 | 101400 | 5210392500 | 24450 | 24550 | 24600 | 24450 | 2125 |
| 665 | 20230602 | 101300 | 5158344750 | 24550 | 24550 | 24600 | 24550 | 785 |
| 666 | 20230602 | 101200 | 5139066100 | 24550 | 24550 | 24600 | 24500 | 1756 |
| 667 | 20230602 | 101100 | 5095962550 | 24550 | 24500 | 24650 | 24450 | 2307 |
| 668 | 20230602 | 101000 | 5039303050 | 24500 | 24600 | 24700 | 24450 | 8082 |
| 669 | 20230602 | 100900 | 4840376450 | 24600 | 24500 | 24600 | 24450 | 4416 |
| 670 | 20230602 | 100800 | 4731963300 | 24500 | 24400 | 24500 | 24400 | 3052 |
| 671 | 20230602 | 100700 | 4657387450 | 24400 | 24500 | 24500 | 24300 | 5228 |
| 672 | 20230602 | 100600 | 4530051900 | 24350 | 24350 | 24650 | 24350 | 15283 |
| 673 | 20230602 | 100500 | 4155217400 | 24400 | 24150 | 24400 | 24150 | 5351 |
| 674 | 20230602 | 100400 | 4025253400 | 24250 | 24200 | 24250 | 24150 | 2764 |
| 675 | 20230602 | 100300 | 3958310500 | 24150 | 24050 | 24250 | 24050 | 2832 |
| 676 | 20230602 | 100200 | 3890012050 | 24000 | 24050 | 24100 | 24000 | 1351 |
| 677 | 20230602 | 100100 | 3857527750 | 24050 | 24150 | 24150 | 24050 | 2522 |
| 678 | 20230602 | 100000 | 3796724750 | 24150 | 24200 | 24200 | 24150 | 388 |
| 679 | 20230602 | 095900 | 3787347900 | 24200 | 24100 | 24200 | 24100 | 378 |
| 680 | 20230602 | 095800 | 3778236700 | 24100 | 24100 | 24100 | 24100 | 730 |
| 681 | 20230602 | 095700 | 3760643700 | 24050 | 24000 | 24050 | 24000 | 933 |
| 682 | 20230602 | 095600 | 3738234400 | 24000 | 24100 | 24150 | 24000 | 3051 |
| 683 | 20230602 | 095500 | 3664878650 | 24100 | 24200 | 24200 | 24100 | 744 |
| 684 | 20230602 | 095400 | 3646914850 | 24200 | 24300 | 24300 | 24200 | 2148 |
| 685 | 20230602 | 095300 | 3594902950 | 24250 | 24350 | 24350 | 24200 | 1843 |
| 686 | 20230602 | 095200 | 3550172750 | 24350 | 24250 | 24350 | 24250 | 767 |
| 687 | 20230602 | 095100 | 3531557650 | 24250 | 24250 | 24300 | 24250 | 627 |
| 688 | 20230602 | 095000 | 3516347400 | 24300 | 24200 | 24350 | 24150 | 979 |
| 689 | 20230602 | 094900 | 3492568600 | 24150 | 24300 | 24400 | 24150 | 3888 |
| 690 | 20230602 | 094800 | 3398131050 | 24300 | 24250 | 24400 | 24250 | 7205 |
| 691 | 20230602 | 094700 | 3223012200 | 24250 | 23950 | 24250 | 23950 | 5528 |
| 692 | 20230602 | 094600 | 3089654700 | 23950 | 23900 | 23950 | 23900 | 173 |
| 693 | 20230602 | 094500 | 3085513300 | 23950 | 24050 | 24050 | 23900 | 1134 |
| 694 | 20230602 | 094400 | 3058349050 | 24000 | 24000 | 24000 | 24000 | 261 |
| 695 | 20230602 | 094300 | 3052085050 | 24000 | 24000 | 24050 | 24000 | 859 |
| 696 | 20230602 | 094200 | 3031445100 | 23950 | 23900 | 24050 | 23900 | 1476 |
| 697 | 20230602 | 094100 | 2996081150 | 23900 | 23900 | 23950 | 23900 | 228 |
| 698 | 20230602 | 094000 | 2990631400 | 23950 | 23850 | 23950 | 23800 | 418 |
| 699 | 20230602 | 093900 | 2980656600 | 23850 | 23900 | 23900 | 23800 | 367 |
| 700 | 20230602 | 093800 | 2971908550 | 23900 | 23850 | 23900 | 23800 | 1249 |
| 701 | 20230602 | 093700 | 2942162650 | 23850 | 23800 | 23950 | 23800 | 793 |
| 702 | 20230602 | 093600 | 2923282200 | 23850 | 23900 | 23950 | 23850 | 871 |
| 703 | 20230602 | 093500 | 2902481300 | 23950 | 23950 | 24000 | 23900 | 684 |
| 704 | 20230602 | 093400 | 2886114800 | 23950 | 24050 | 24050 | 23950 | 498 |
| 705 | 20230602 | 093300 | 2874184000 | 24050 | 24050 | 24100 | 23950 | 2409 |
| 706 | 20230602 | 093200 | 2816331150 | 24050 | 23950 | 24050 | 23950 | 928 |
| 707 | 20230602 | 093100 | 2794042800 | 24000 | 23950 | 24000 | 23900 | 799 |
| 708 | 20230602 | 093000 | 2774905350 | 23950 | 23950 | 24000 | 23950 | 1618 |
| 709 | 20230602 | 092900 | 2736122150 | 23950 | 23850 | 24000 | 23850 | 2268 |
| 710 | 20230602 | 092800 | 2681870950 | 23850 | 23700 | 23850 | 23650 | 1321 |
| 711 | 20230602 | 092700 | 2650493950 | 23700 | 23650 | 23800 | 23650 | 3035 |
| 712 | 20230602 | 092600 | 2578668650 | 23700 | 23750 | 23850 | 23700 | 1941 |
| 713 | 20230602 | 092500 | 2532606000 | 23750 | 23850 | 23850 | 23700 | 2923 |
| 714 | 20230602 | 092400 | 2463252000 | 23850 | 23800 | 23850 | 23700 | 2963 |
| 715 | 20230602 | 092300 | 2392708200 | 23850 | 23750 | 23900 | 23750 | 3084 |
| 716 | 20230602 | 092200 | 2319395400 | 23750 | 23700 | 23750 | 23600 | 5524 |
| 717 | 20230602 | 092100 | 2188748650 | 23700 | 23750 | 23750 | 23700 | 1960 |
| 718 | 20230602 | 092000 | 2142269650 | 23750 | 23750 | 23800 | 23750 | 339 |
| 719 | 20230602 | 091900 | 2134215450 | 23750 | 23900 | 23900 | 23750 | 2424 |
| 720 | 20230602 | 091800 | 2076457700 | 23900 | 23850 | 23950 | 23800 | 1572 |
| 721 | 20230602 | 091700 | 2038898950 | 23850 | 23800 | 23950 | 23750 | 2875 |
| 722 | 20230602 | 091600 | 1970354900 | 23700 | 23700 | 23850 | 23650 | 1843 |
| 723 | 20230602 | 091500 | 1926639600 | 23700 | 23750 | 23800 | 23650 | 1599 |
| 724 | 20230602 | 091400 | 1888683800 | 23700 | 23550 | 23800 | 23500 | 4851 |
| 725 | 20230602 | 091300 | 1774139000 | 23550 | 23600 | 23650 | 23550 | 2628 |
| 726 | 20230602 | 091200 | 1712208000 | 23600 | 23600 | 23700 | 23600 | 1127 |
| 727 | 20230602 | 091100 | 1685599300 | 23600 | 23600 | 23700 | 23550 | 1934 |
| 728 | 20230602 | 091000 | 1639951750 | 23600 | 23650 | 23750 | 23550 | 890 |
| 729 | 20230602 | 090900 | 1618898150 | 23750 | 23650 | 23800 | 23500 | 3340 |
| 730 | 20230602 | 090800 | 1539881250 | 23700 | 23550 | 23700 | 23450 | 2537 |
| 731 | 20230602 | 090700 | 1480065600 | 23600 | 23500 | 23600 | 23450 | 3952 |
| 732 | 20230602 | 090600 | 1387192550 | 23500 | 23600 | 23600 | 23450 | 4599 |
| 733 | 20230602 | 090500 | 1279098300 | 23600 | 23500 | 23700 | 23500 | 2758 |
| 734 | 20230602 | 090400 | 1214050900 | 23550 | 23600 | 23650 | 23500 | 4022 |
| 735 | 20230602 | 090300 | 1119310950 | 23600 | 23350 | 23700 | 23300 | 8273 |
| 736 | 20230602 | 090200 | 925305200 | 23400 | 23800 | 23850 | 23300 | 13620 |
| 737 | 20230602 | 090100 | 605235850 | 23850 | 23850 | 23900 | 23500 | 12102 |
| 738 | 20230602 | 090000 | 319058150 | 23850 | 24100 | 24150 | 23800 | 12341 |