36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 210600 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 31006 |
| 3 | 20241230 | 210500 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 4 | 20241230 | 210400 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 5 | 20241230 | 210300 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 6 | 20241230 | 210200 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 7 | 20241230 | 210100 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 8 | 20241230 | 210000 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 9 | 20241230 | 205900 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 10 | 20241230 | 205800 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 11 | 20241230 | 205700 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 12 | 20241230 | 205600 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 13 | 20241230 | 205500 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 14 | 20241230 | 205400 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 15 | 20241230 | 205300 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 16 | 20241230 | 205200 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 17 | 20241230 | 205100 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 18 | 20241230 | 205000 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 19 | 20241230 | 204900 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 20 | 20241230 | 204800 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 21 | 20241230 | 204700 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 22 | 20241230 | 204600 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 23 | 20241230 | 204500 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 24 | 20241230 | 204400 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 25 | 20241230 | 204300 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 26 | 20241230 | 204200 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 27 | 20241230 | 204100 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 28 | 20241230 | 204000 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 29 | 20241230 | 203900 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 30 | 20241230 | 203800 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 31 | 20241230 | 203700 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 32 | 20241230 | 203600 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 31006 |
| 33 | 20241230 | 203500 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 34 | 20241230 | 203400 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 35 | 20241230 | 203300 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 36 | 20241230 | 203200 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 37 | 20241230 | 203100 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 38 | 20241230 | 203000 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 39 | 20241230 | 202900 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 40 | 20241230 | 202800 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 41 | 20241230 | 202700 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 42 | 20241230 | 202600 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 43 | 20241230 | 202500 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 44 | 20241230 | 202400 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 45 | 20241230 | 202300 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 46 | 20241230 | 202200 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 47 | 20241230 | 202100 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 48 | 20241230 | 202000 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 49 | 20241230 | 201900 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 50 | 20241230 | 201800 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 51 | 20241230 | 201700 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 52 | 20241230 | 201600 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 53 | 20241230 | 201500 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 54 | 20241230 | 201400 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 55 | 20241230 | 201300 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 56 | 20241230 | 201200 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 57 | 20241230 | 201100 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 58 | 20241230 | 201000 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 59 | 20241230 | 200900 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 60 | 20241230 | 200800 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 61 | 20241230 | 200700 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 62 | 20241230 | 200600 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 31006 |
| 63 | 20241230 | 200500 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 64 | 20241230 | 200400 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 65 | 20241230 | 200300 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 66 | 20241230 | 200200 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 67 | 20241230 | 200100 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 68 | 20241230 | 200000 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 69 | 20241230 | 195900 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 70 | 20241230 | 195800 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 71 | 20241230 | 195700 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 72 | 20241230 | 195600 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 73 | 20241230 | 195500 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 74 | 20241230 | 195400 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 75 | 20241230 | 195300 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 76 | 20241230 | 195200 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 77 | 20241230 | 195100 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 78 | 20241230 | 195000 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 79 | 20241230 | 194900 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 80 | 20241230 | 194800 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 81 | 20241230 | 194700 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 82 | 20241230 | 194600 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 83 | 20241230 | 194500 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 84 | 20241230 | 194400 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 85 | 20241230 | 194300 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 86 | 20241230 | 194200 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 87 | 20241230 | 194100 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 88 | 20241230 | 194000 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 89 | 20241230 | 193900 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 90 | 20241230 | 193800 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 91 | 20241230 | 193700 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 92 | 20241230 | 193600 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 31006 |
| 93 | 20241230 | 193500 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 94 | 20241230 | 193400 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 95 | 20241230 | 193300 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 96 | 20241230 | 193200 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 97 | 20241230 | 193100 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 98 | 20241230 | 193000 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 99 | 20241230 | 192900 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 100 | 20241230 | 192800 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 101 | 20241230 | 192700 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 102 | 20241230 | 192600 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 103 | 20241230 | 192500 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 104 | 20241230 | 192400 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 105 | 20241230 | 192300 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 106 | 20241230 | 192200 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 107 | 20241230 | 192100 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 108 | 20241230 | 192000 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 109 | 20241230 | 191900 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 110 | 20241230 | 191800 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 111 | 20241230 | 191700 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 112 | 20241230 | 191600 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 113 | 20241230 | 191500 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 114 | 20241230 | 191400 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 115 | 20241230 | 191300 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 116 | 20241230 | 191200 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 117 | 20241230 | 191100 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 118 | 20241230 | 191000 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 119 | 20241230 | 190900 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 120 | 20241230 | 190800 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 121 | 20241230 | 190700 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 122 | 20241230 | 190600 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 31006 |
| 123 | 20241230 | 190500 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 124 | 20241230 | 190400 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 125 | 20241230 | 190300 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 126 | 20241230 | 190200 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 127 | 20241230 | 190100 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 128 | 20241230 | 190000 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 129 | 20241230 | 185900 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 130 | 20241230 | 185800 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 131 | 20241230 | 185700 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 132 | 20241230 | 185600 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 133 | 20241230 | 185500 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 134 | 20241230 | 185400 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 135 | 20241230 | 185300 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 136 | 20241230 | 185200 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 137 | 20241230 | 185100 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 138 | 20241230 | 185000 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 139 | 20241230 | 184900 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 140 | 20241230 | 184800 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 141 | 20241230 | 184700 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 142 | 20241230 | 184600 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 143 | 20241230 | 184500 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 144 | 20241230 | 184400 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 145 | 20241230 | 184300 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 146 | 20241230 | 184200 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 147 | 20241230 | 184100 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 148 | 20241230 | 184000 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 149 | 20241230 | 183900 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 150 | 20241230 | 183800 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 151 | 20241230 | 183700 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 152 | 20241230 | 183600 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 31006 |
| 153 | 20241230 | 183500 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 154 | 20241230 | 183400 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 155 | 20241230 | 183300 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 156 | 20241230 | 183200 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 157 | 20241230 | 183100 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 158 | 20241230 | 183000 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 159 | 20241230 | 182900 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 160 | 20241230 | 182800 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 161 | 20241230 | 182700 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 162 | 20241230 | 182600 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 163 | 20241230 | 182500 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 164 | 20241230 | 182400 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 165 | 20241230 | 182300 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 166 | 20241230 | 182200 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 167 | 20241230 | 182100 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 168 | 20241230 | 182000 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 169 | 20241230 | 181900 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 170 | 20241230 | 181800 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 171 | 20241230 | 181700 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 172 | 20241230 | 181600 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 173 | 20241230 | 181500 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 174 | 20241230 | 181400 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 175 | 20241230 | 181300 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 176 | 20241230 | 181200 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 177 | 20241230 | 181100 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 178 | 20241230 | 181000 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 179 | 20241230 | 180900 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 180 | 20241230 | 180800 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 181 | 20241230 | 180700 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 182 | 20241230 | 180600 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 31006 |
| 183 | 20241230 | 180500 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 184 | 20241230 | 180400 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 185 | 20241230 | 180300 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 186 | 20241230 | 180200 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 187 | 20241230 | 180100 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 188 | 20241230 | 180000 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 189 | 20241230 | 175900 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 190 | 20241230 | 175800 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 191 | 20241230 | 175700 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 192 | 20241230 | 175600 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 193 | 20241230 | 175500 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 194 | 20241230 | 175400 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 195 | 20241230 | 175300 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 196 | 20241230 | 175200 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 197 | 20241230 | 175100 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 198 | 20241230 | 175000 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 199 | 20241230 | 174900 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 200 | 20241230 | 174800 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 201 | 20241230 | 174700 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 202 | 20241230 | 174600 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 203 | 20241230 | 174500 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 204 | 20241230 | 174400 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 205 | 20241230 | 174300 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 206 | 20241230 | 174200 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 207 | 20241230 | 174100 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 208 | 20241230 | 174000 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 209 | 20241230 | 173900 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 210 | 20241230 | 173800 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 211 | 20241230 | 173700 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 212 | 20241230 | 173600 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 31006 |
| 213 | 20241230 | 173500 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 214 | 20241230 | 173400 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 215 | 20241230 | 173300 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 216 | 20241230 | 173200 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 217 | 20241230 | 173100 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 218 | 20241230 | 173000 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 219 | 20241230 | 172900 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 220 | 20241230 | 172800 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 221 | 20241230 | 172700 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 222 | 20241230 | 172600 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 223 | 20241230 | 172500 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 224 | 20241230 | 172400 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 225 | 20241230 | 172300 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 226 | 20241230 | 172200 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 227 | 20241230 | 172100 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 228 | 20241230 | 172000 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 229 | 20241230 | 171900 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 230 | 20241230 | 171800 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 231 | 20241230 | 171700 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 232 | 20241230 | 171600 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 233 | 20241230 | 171500 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 234 | 20241230 | 171400 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 235 | 20241230 | 171300 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 236 | 20241230 | 171200 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 237 | 20241230 | 171100 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 238 | 20241230 | 171000 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 239 | 20241230 | 170900 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 240 | 20241230 | 170800 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 241 | 20241230 | 170700 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 242 | 20241230 | 170600 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 31006 |
| 243 | 20241230 | 170500 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 244 | 20241230 | 170400 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 245 | 20241230 | 170300 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 246 | 20241230 | 170200 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 247 | 20241230 | 170100 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 248 | 20241230 | 170000 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 249 | 20241230 | 165900 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 250 | 20241230 | 165800 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 251 | 20241230 | 165700 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 252 | 20241230 | 165600 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 253 | 20241230 | 165500 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 254 | 20241230 | 165400 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 255 | 20241230 | 165300 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 256 | 20241230 | 165200 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 257 | 20241230 | 165100 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 258 | 20241230 | 165000 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 259 | 20241230 | 164900 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 260 | 20241230 | 164800 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 261 | 20241230 | 164700 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 262 | 20241230 | 164600 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 263 | 20241230 | 164500 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 264 | 20241230 | 164400 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 265 | 20241230 | 164300 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 266 | 20241230 | 164200 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 267 | 20241230 | 164100 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 268 | 20241230 | 164000 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 269 | 20241230 | 163900 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 270 | 20241230 | 163800 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 271 | 20241230 | 163700 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 272 | 20241230 | 163600 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 31006 |
| 273 | 20241230 | 163500 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 274 | 20241230 | 163400 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 275 | 20241230 | 163300 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 276 | 20241230 | 163200 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 277 | 20241230 | 163100 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 278 | 20241230 | 163000 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 279 | 20241230 | 162900 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 280 | 20241230 | 162800 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 281 | 20241230 | 162700 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 282 | 20241230 | 162600 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 283 | 20241230 | 162500 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 284 | 20241230 | 162400 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 285 | 20241230 | 162300 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 286 | 20241230 | 162200 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 287 | 20241230 | 162100 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 288 | 20241230 | 162000 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 289 | 20241230 | 161900 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 290 | 20241230 | 161800 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 291 | 20241230 | 161700 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 292 | 20241230 | 161600 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 293 | 20241230 | 161500 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 294 | 20241230 | 161400 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 295 | 20241230 | 161300 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 296 | 20241230 | 161200 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 297 | 20241230 | 161100 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 298 | 20241230 | 161000 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 299 | 20241230 | 160900 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 300 | 20241230 | 160800 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 301 | 20241230 | 160700 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 302 | 20241230 | 160600 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 31006 |
| 303 | 20241230 | 160500 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 304 | 20241230 | 160400 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 305 | 20241230 | 160300 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 306 | 20241230 | 160200 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 307 | 20241230 | 160100 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 308 | 20241230 | 160000 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 309 | 20241230 | 155900 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 310 | 20241230 | 155800 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 311 | 20241230 | 155700 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 312 | 20241230 | 155600 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 313 | 20241230 | 155500 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 314 | 20241230 | 155400 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 315 | 20241230 | 155300 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 316 | 20241230 | 155200 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 317 | 20241230 | 155100 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 318 | 20241230 | 155000 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 319 | 20241230 | 154900 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 320 | 20241230 | 154800 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 321 | 20241230 | 154700 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 322 | 20241230 | 154600 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 323 | 20241230 | 154500 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 324 | 20241230 | 154400 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 325 | 20241230 | 154300 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 326 | 20241230 | 154200 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 327 | 20241230 | 154100 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 328 | 20241230 | 154000 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 329 | 20241230 | 153900 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 330 | 20241230 | 153800 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 331 | 20241230 | 153700 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 332 | 20241230 | 153600 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 31006 |
| 333 | 20241230 | 153500 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 334 | 20241230 | 153400 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 335 | 20241230 | 153300 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 336 | 20241230 | 153200 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 337 | 20241230 | 153100 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 0 |
| 338 | 20241230 | 153000 | 2984990958 | 1161 | 1161 | 1161 | 1161 | 31006 |
| 339 | 20241230 | 152900 | 2948992992 | 1156 | 1156 | 1156 | 1156 | 0 |
| 340 | 20241230 | 152800 | 2948992992 | 1156 | 1156 | 1156 | 1156 | 0 |
| 341 | 20241230 | 152700 | 2948992992 | 1156 | 1156 | 1156 | 1156 | 0 |
| 342 | 20241230 | 152600 | 2948992992 | 1156 | 1156 | 1156 | 1156 | 0 |
| 343 | 20241230 | 152500 | 2948992992 | 1156 | 1156 | 1156 | 1156 | 0 |
| 344 | 20241230 | 152400 | 2948992992 | 1156 | 1156 | 1156 | 1156 | 0 |
| 345 | 20241230 | 152300 | 2948992992 | 1156 | 1156 | 1156 | 1156 | 0 |
| 346 | 20241230 | 152200 | 2948992992 | 1156 | 1156 | 1156 | 1156 | 0 |
| 347 | 20241230 | 152100 | 2948992992 | 1156 | 1156 | 1156 | 1156 | 0 |
| 348 | 20241230 | 152000 | 2948992992 | 1156 | 1156 | 1156 | 1156 | 0 |
| 349 | 20241230 | 151900 | 2948992992 | 1156 | 1157 | 1160 | 1152 | 12457 |
| 350 | 20241230 | 151800 | 2934625099 | 1160 | 1156 | 1161 | 1156 | 802 |
| 351 | 20241230 | 151700 | 2933694324 | 1161 | 1163 | 1163 | 1156 | 260 |
| 352 | 20241230 | 151600 | 2933392452 | 1162 | 1162 | 1162 | 1156 | 1999 |
| 353 | 20241230 | 151500 | 2931076051 | 1163 | 1158 | 1163 | 1157 | 2777 |
| 354 | 20241230 | 151400 | 2927861031 | 1159 | 1163 | 1163 | 1158 | 9381 |
| 355 | 20241230 | 151300 | 2916972142 | 1160 | 1165 | 1165 | 1157 | 14709 |
| 356 | 20241230 | 151200 | 2899903295 | 1165 | 1161 | 1165 | 1160 | 474 |
| 357 | 20241230 | 151100 | 2899353116 | 1165 | 1160 | 1166 | 1159 | 10128 |
| 358 | 20241230 | 151000 | 2887585043 | 1161 | 1166 | 1167 | 1161 | 2805 |
| 359 | 20241230 | 150900 | 2884318313 | 1167 | 1161 | 1169 | 1161 | 30844 |
| 360 | 20241230 | 150800 | 2848305632 | 1166 | 1165 | 1166 | 1161 | 6960 |
| 361 | 20241230 | 150700 | 2840201779 | 1164 | 1166 | 1168 | 1158 | 11565 |
| 362 | 20241230 | 150600 | 2826703728 | 1167 | 1156 | 1167 | 1153 | 58000 |
| 363 | 20241230 | 150500 | 2759446198 | 1156 | 1155 | 1157 | 1153 | 6630 |
| 364 | 20241230 | 150400 | 2751785156 | 1155 | 1155 | 1156 | 1152 | 3636 |
| 365 | 20241230 | 150300 | 2747586880 | 1155 | 1155 | 1157 | 1153 | 12157 |
| 366 | 20241230 | 150200 | 2733550051 | 1155 | 1156 | 1156 | 1153 | 3394 |
| 367 | 20241230 | 150100 | 2729630801 | 1156 | 1155 | 1156 | 1154 | 3621 |
| 368 | 20241230 | 150000 | 2725450595 | 1156 | 1155 | 1156 | 1155 | 3421 |
| 369 | 20241230 | 145900 | 2721498935 | 1156 | 1156 | 1156 | 1156 | 217 |
| 370 | 20241230 | 145800 | 2721248083 | 1157 | 1151 | 1157 | 1150 | 2536 |
| 371 | 20241230 | 145700 | 2718330954 | 1153 | 1156 | 1156 | 1151 | 27689 |
| 372 | 20241230 | 145600 | 2686423197 | 1157 | 1156 | 1157 | 1155 | 1746 |
| 373 | 20241230 | 145500 | 2684405813 | 1156 | 1155 | 1156 | 1152 | 5171 |
| 374 | 20241230 | 145400 | 2678431941 | 1152 | 1156 | 1156 | 1152 | 25942 |
| 375 | 20241230 | 145300 | 2648533297 | 1156 | 1156 | 1156 | 1156 | 1310 |
| 376 | 20241230 | 145200 | 2647018937 | 1156 | 1156 | 1157 | 1155 | 7883 |
| 377 | 20241230 | 145100 | 2637911418 | 1157 | 1158 | 1158 | 1157 | 1241 |
| 378 | 20241230 | 145000 | 2636475363 | 1158 | 1158 | 1158 | 1157 | 1129 |
| 379 | 20241230 | 144900 | 2635168358 | 1158 | 1158 | 1158 | 1158 | 1001 |
| 380 | 20241230 | 144800 | 2634009200 | 1157 | 1157 | 1157 | 1157 | 1371 |
| 381 | 20241230 | 144700 | 2632422953 | 1155 | 1159 | 1159 | 1155 | 4400 |
| 382 | 20241230 | 144600 | 2627335464 | 1158 | 1157 | 1158 | 1156 | 1610 |
| 383 | 20241230 | 144500 | 2625472648 | 1156 | 1158 | 1158 | 1156 | 437 |
| 384 | 20241230 | 144400 | 2624967348 | 1155 | 1159 | 1159 | 1155 | 2201 |
| 385 | 20241230 | 144300 | 2622421717 | 1159 | 1159 | 1159 | 1159 | 990 |
| 386 | 20241230 | 144200 | 2621274307 | 1159 | 1161 | 1161 | 1159 | 1106 |
| 387 | 20241230 | 144100 | 2619991318 | 1159 | 1160 | 1160 | 1159 | 148 |
| 388 | 20241230 | 144000 | 2619819785 | 1160 | 1162 | 1162 | 1158 | 3027 |
| 389 | 20241230 | 143900 | 2616306370 | 1162 | 1164 | 1164 | 1161 | 1305 |
| 390 | 20241230 | 143800 | 2614790767 | 1164 | 1162 | 1165 | 1161 | 3439 |
| 391 | 20241230 | 143700 | 2610790872 | 1162 | 1163 | 1165 | 1162 | 8928 |
| 392 | 20241230 | 143600 | 2600394320 | 1163 | 1163 | 1164 | 1160 | 14267 |
| 393 | 20241230 | 143500 | 2583800264 | 1163 | 1155 | 1163 | 1155 | 25440 |
| 394 | 20241230 | 143400 | 2554321832 | 1155 | 1156 | 1156 | 1154 | 2185 |
| 395 | 20241230 | 143300 | 2551798656 | 1156 | 1156 | 1156 | 1156 | 2025 |
| 396 | 20241230 | 143200 | 2549457756 | 1156 | 1156 | 1156 | 1156 | 400 |
| 397 | 20241230 | 143100 | 2548995356 | 1156 | 1153 | 1157 | 1153 | 4942 |
| 398 | 20241230 | 143000 | 2543291446 | 1157 | 1157 | 1157 | 1154 | 1122 |
| 399 | 20241230 | 142900 | 2541996022 | 1157 | 1157 | 1157 | 1153 | 1909 |
| 400 | 20241230 | 142800 | 2539793312 | 1154 | 1156 | 1156 | 1154 | 5840 |
| 401 | 20241230 | 142700 | 2533048734 | 1157 | 1158 | 1158 | 1156 | 2076 |
| 402 | 20241230 | 142600 | 2530648514 | 1156 | 1157 | 1158 | 1156 | 1817 |
| 403 | 20241230 | 142500 | 2528548059 | 1156 | 1156 | 1156 | 1156 | 104 |
| 404 | 20241230 | 142400 | 2528427835 | 1156 | 1160 | 1160 | 1156 | 176 |
| 405 | 20241230 | 142300 | 2528224195 | 1160 | 1159 | 1160 | 1159 | 5363 |
| 406 | 20241230 | 142200 | 2522006885 | 1159 | 1159 | 1159 | 1158 | 5483 |
| 407 | 20241230 | 142100 | 2515653208 | 1159 | 1155 | 1159 | 1155 | 5334 |
| 408 | 20241230 | 142000 | 2509474925 | 1158 | 1158 | 1159 | 1158 | 3923 |
| 409 | 20241230 | 141900 | 2504930127 | 1158 | 1158 | 1158 | 1158 | 55 |
| 410 | 20241230 | 141800 | 2504866437 | 1158 | 1159 | 1159 | 1156 | 610 |
| 411 | 20241230 | 141700 | 2504160089 | 1158 | 1158 | 1158 | 1156 | 2206 |
| 412 | 20241230 | 141600 | 2501607941 | 1158 | 1157 | 1158 | 1155 | 4899 |
| 413 | 20241230 | 141500 | 2495947580 | 1157 | 1154 | 1158 | 1153 | 2568 |
| 414 | 20241230 | 141400 | 2492985613 | 1154 | 1159 | 1160 | 1154 | 3043 |
| 415 | 20241230 | 141300 | 2489462448 | 1160 | 1157 | 1160 | 1156 | 1860 |
| 416 | 20241230 | 141200 | 2487308115 | 1155 | 1151 | 1155 | 1151 | 6421 |
| 417 | 20241230 | 141100 | 2479915616 | 1151 | 1155 | 1155 | 1151 | 8273 |
| 418 | 20241230 | 141000 | 2470383232 | 1157 | 1157 | 1157 | 1153 | 1256 |
| 419 | 20241230 | 140900 | 2468930818 | 1157 | 1160 | 1160 | 1153 | 4186 |
| 420 | 20241230 | 140800 | 2464085307 | 1160 | 1160 | 1160 | 1160 | 1453 |
| 421 | 20241230 | 140700 | 2462399827 | 1160 | 1155 | 1160 | 1155 | 2024 |
| 422 | 20241230 | 140600 | 2460056998 | 1153 | 1156 | 1156 | 1153 | 376 |
| 423 | 20241230 | 140500 | 2459623034 | 1156 | 1156 | 1157 | 1156 | 475 |
| 424 | 20241230 | 140400 | 2459073933 | 1156 | 1156 | 1156 | 1154 | 1171 |
| 425 | 20241230 | 140300 | 2457721057 | 1158 | 1158 | 1158 | 1152 | 6198 |
| 426 | 20241230 | 140200 | 2450563934 | 1158 | 1159 | 1159 | 1154 | 8407 |
| 427 | 20241230 | 140100 | 2440854779 | 1159 | 1159 | 1159 | 1158 | 389 |
| 428 | 20241230 | 140000 | 2440403930 | 1155 | 1157 | 1160 | 1155 | 2042 |
| 429 | 20241230 | 135900 | 2438043458 | 1160 | 1158 | 1160 | 1158 | 1813 |
| 430 | 20241230 | 135800 | 2435942800 | 1160 | 1160 | 1161 | 1160 | 5978 |
| 431 | 20241230 | 135700 | 2429005717 | 1160 | 1161 | 1161 | 1155 | 11095 |
| 432 | 20241230 | 135600 | 2416182904 | 1161 | 1159 | 1161 | 1155 | 2314 |
| 433 | 20241230 | 135500 | 2413500049 | 1158 | 1153 | 1158 | 1153 | 2598 |
| 434 | 20241230 | 135400 | 2410501078 | 1153 | 1153 | 1153 | 1153 | 11 |
| 435 | 20241230 | 135300 | 2410488395 | 1153 | 1150 | 1153 | 1150 | 2265 |
| 436 | 20241230 | 135200 | 2407879387 | 1150 | 1150 | 1150 | 1150 | 529 |
| 437 | 20241230 | 135100 | 2407271037 | 1154 | 1153 | 1154 | 1153 | 956 |
| 438 | 20241230 | 135000 | 2406168504 | 1153 | 1151 | 1153 | 1151 | 90 |
| 439 | 20241230 | 134900 | 2406064906 | 1154 | 1154 | 1154 | 1154 | 200 |
| 440 | 20241230 | 134800 | 2405834106 | 1155 | 1155 | 1155 | 1155 | 0 |
| 441 | 20241230 | 134700 | 2405834106 | 1155 | 1155 | 1155 | 1155 | 0 |
| 442 | 20241230 | 134600 | 2405834106 | 1155 | 1155 | 1155 | 1155 | 201 |
| 443 | 20241230 | 134500 | 2405601951 | 1148 | 1153 | 1153 | 1148 | 9902 |
| 444 | 20241230 | 134400 | 2394218268 | 1150 | 1150 | 1155 | 1150 | 494 |
| 445 | 20241230 | 134300 | 2393650163 | 1150 | 1151 | 1151 | 1149 | 9018 |
| 446 | 20241230 | 134200 | 2383279221 | 1151 | 1155 | 1155 | 1150 | 14612 |
| 447 | 20241230 | 134100 | 2366451298 | 1155 | 1159 | 1159 | 1155 | 2506 |
| 448 | 20241230 | 134000 | 2363548312 | 1159 | 1159 | 1164 | 1158 | 32099 |
| 449 | 20241230 | 133900 | 2326289647 | 1160 | 1160 | 1161 | 1155 | 22128 |
| 450 | 20241230 | 133800 | 2300667448 | 1160 | 1155 | 1160 | 1154 | 46664 |
| 451 | 20241230 | 133700 | 2246666731 | 1156 | 1154 | 1156 | 1152 | 4053 |
| 452 | 20241230 | 133600 | 2241987156 | 1155 | 1151 | 1155 | 1151 | 8002 |
| 453 | 20241230 | 133500 | 2232758578 | 1151 | 1152 | 1152 | 1150 | 446 |
| 454 | 20241230 | 133400 | 2232245288 | 1152 | 1149 | 1152 | 1148 | 6827 |
| 455 | 20241230 | 133300 | 2224385335 | 1148 | 1148 | 1148 | 1147 | 2118 |
| 456 | 20241230 | 133200 | 2221955464 | 1148 | 1146 | 1149 | 1146 | 4499 |
| 457 | 20241230 | 133100 | 2216788556 | 1149 | 1145 | 1149 | 1142 | 4200 |
| 458 | 20241230 | 133000 | 2211970786 | 1146 | 1146 | 1146 | 1146 | 469 |
| 459 | 20241230 | 132900 | 2211433312 | 1146 | 1146 | 1146 | 1146 | 1000 |
| 460 | 20241230 | 132800 | 2210287312 | 1146 | 1146 | 1146 | 1146 | 135 |
| 461 | 20241230 | 132700 | 2210132602 | 1144 | 1146 | 1146 | 1143 | 4737 |
| 462 | 20241230 | 132600 | 2204710644 | 1146 | 1147 | 1147 | 1146 | 1013 |
| 463 | 20241230 | 132500 | 2203548745 | 1143 | 1146 | 1146 | 1143 | 20954 |
| 464 | 20241230 | 132400 | 2179595899 | 1146 | 1147 | 1147 | 1141 | 5295 |
| 465 | 20241230 | 132300 | 2173541195 | 1147 | 1147 | 1147 | 1147 | 4874 |
| 466 | 20241230 | 132200 | 2167950717 | 1147 | 1152 | 1152 | 1147 | 6006 |
| 467 | 20241230 | 132100 | 2161051254 | 1152 | 1156 | 1156 | 1152 | 1767 |
| 468 | 20241230 | 132000 | 2159014151 | 1156 | 1149 | 1156 | 1148 | 52393 |
| 469 | 20241230 | 131900 | 2098592109 | 1149 | 1151 | 1151 | 1144 | 15543 |
| 470 | 20241230 | 131800 | 2080727629 | 1152 | 1146 | 1152 | 1146 | 10334 |
| 471 | 20241230 | 131700 | 2068850266 | 1146 | 1139 | 1148 | 1139 | 11331 |
| 472 | 20241230 | 131600 | 2055886994 | 1142 | 1140 | 1144 | 1139 | 2547 |
| 473 | 20241230 | 131500 | 2052984416 | 1144 | 1144 | 1145 | 1141 | 3658 |
| 474 | 20241230 | 131400 | 2048803075 | 1143 | 1136 | 1143 | 1136 | 10628 |
| 475 | 20241230 | 131300 | 2036712655 | 1137 | 1136 | 1137 | 1136 | 2789 |
| 476 | 20241230 | 131200 | 2033544349 | 1136 | 1136 | 1136 | 1136 | 1731 |
| 477 | 20241230 | 131100 | 2031577933 | 1132 | 1132 | 1132 | 1132 | 0 |
| 478 | 20241230 | 131000 | 2031577933 | 1132 | 1134 | 1134 | 1132 | 6500 |
| 479 | 20241230 | 130900 | 2024216867 | 1135 | 1135 | 1135 | 1135 | 679 |
| 480 | 20241230 | 130800 | 2023446202 | 1135 | 1135 | 1135 | 1135 | 1000 |
| 481 | 20241230 | 130700 | 2022311202 | 1137 | 1137 | 1137 | 1137 | 855 |
| 482 | 20241230 | 130600 | 2021339067 | 1137 | 1137 | 1137 | 1137 | 1326 |
| 483 | 20241230 | 130500 | 2019831405 | 1137 | 1137 | 1137 | 1137 | 24 |
| 484 | 20241230 | 130400 | 2019804117 | 1138 | 1138 | 1138 | 1138 | 21 |
| 485 | 20241230 | 130300 | 2019780219 | 1138 | 1134 | 1138 | 1134 | 1553 |
| 486 | 20241230 | 130200 | 2018017058 | 1135 | 1132 | 1135 | 1132 | 547 |
| 487 | 20241230 | 130100 | 2017396354 | 1135 | 1131 | 1135 | 1131 | 502 |
| 488 | 20241230 | 130000 | 2016828588 | 1131 | 1131 | 1131 | 1131 | 0 |
| 489 | 20241230 | 125900 | 2016828588 | 1131 | 1131 | 1137 | 1131 | 5519 |
| 490 | 20241230 | 125800 | 2010586379 | 1137 | 1137 | 1137 | 1131 | 1701 |
| 491 | 20241230 | 125700 | 2008659761 | 1137 | 1137 | 1137 | 1135 | 1231 |
| 492 | 20241230 | 125600 | 2007262114 | 1137 | 1135 | 1137 | 1135 | 506 |
| 493 | 20241230 | 125500 | 2006687797 | 1137 | 1137 | 1137 | 1133 | 5004 |
| 494 | 20241230 | 125400 | 2001013860 | 1137 | 1137 | 1137 | 1134 | 1001 |
| 495 | 20241230 | 125300 | 1999876023 | 1137 | 1137 | 1137 | 1137 | 2303 |
| 496 | 20241230 | 125200 | 1997257512 | 1138 | 1137 | 1138 | 1137 | 1112 |
| 497 | 20241230 | 125100 | 1995992156 | 1137 | 1139 | 1139 | 1137 | 7772 |
| 498 | 20241230 | 125000 | 1987153624 | 1140 | 1139 | 1141 | 1139 | 34032 |
| 499 | 20241230 | 124900 | 1948357149 | 1140 | 1139 | 1140 | 1139 | 5 |
| 500 | 20241230 | 124800 | 1948351450 | 1140 | 1140 | 1140 | 1139 | 470 |
| 501 | 20241230 | 124700 | 1947815660 | 1140 | 1134 | 1140 | 1133 | 13950 |
| 502 | 20241230 | 124600 | 1931951661 | 1134 | 1133 | 1134 | 1133 | 228 |
| 503 | 20241230 | 124500 | 1931693335 | 1133 | 1132 | 1133 | 1132 | 51 |
| 504 | 20241230 | 124400 | 1931635602 | 1131 | 1130 | 1132 | 1130 | 11 |
| 505 | 20241230 | 124300 | 1931623161 | 1131 | 1131 | 1131 | 1131 | 887 |
| 506 | 20241230 | 124200 | 1930619964 | 1132 | 1131 | 1132 | 1131 | 206 |
| 507 | 20241230 | 124100 | 1930386970 | 1131 | 1132 | 1133 | 1131 | 1355 |
| 508 | 20241230 | 124000 | 1928854090 | 1132 | 1132 | 1132 | 1132 | 257 |
| 509 | 20241230 | 123900 | 1928563166 | 1132 | 1133 | 1133 | 1132 | 447 |
| 510 | 20241230 | 123800 | 1928056935 | 1131 | 1132 | 1132 | 1131 | 761 |
| 511 | 20241230 | 123700 | 1927195924 | 1133 | 1133 | 1133 | 1133 | 5 |
| 512 | 20241230 | 123600 | 1927190259 | 1132 | 1132 | 1132 | 1131 | 697 |
| 513 | 20241230 | 123500 | 1926401355 | 1132 | 1132 | 1132 | 1132 | 1866 |
| 514 | 20241230 | 123400 | 1924289043 | 1134 | 1133 | 1134 | 1132 | 4526 |
| 515 | 20241230 | 123300 | 1919165588 | 1133 | 1132 | 1133 | 1132 | 191 |
| 516 | 20241230 | 123200 | 1918949375 | 1133 | 1132 | 1133 | 1132 | 87 |
| 517 | 20241230 | 123100 | 1918850889 | 1133 | 1133 | 1133 | 1133 | 300 |
| 518 | 20241230 | 123000 | 1918510989 | 1136 | 1135 | 1136 | 1135 | 5445 |
| 519 | 20241230 | 122900 | 1912329913 | 1135 | 1133 | 1135 | 1132 | 2057 |
| 520 | 20241230 | 122800 | 1909996930 | 1132 | 1131 | 1132 | 1131 | 267 |
| 521 | 20241230 | 122700 | 1909694734 | 1130 | 1130 | 1132 | 1130 | 2526 |
| 522 | 20241230 | 122600 | 1906840079 | 1131 | 1130 | 1131 | 1130 | 802 |
| 523 | 20241230 | 122500 | 1905933018 | 1131 | 1129 | 1131 | 1128 | 741 |
| 524 | 20241230 | 122400 | 1905095710 | 1130 | 1127 | 1130 | 1127 | 291 |
| 525 | 20241230 | 122300 | 1904767352 | 1129 | 1127 | 1129 | 1127 | 1501 |
| 526 | 20241230 | 122200 | 1903075723 | 1129 | 1129 | 1129 | 1127 | 570 |
| 527 | 20241230 | 122100 | 1902432893 | 1128 | 1128 | 1128 | 1127 | 551 |
| 528 | 20241230 | 122000 | 1901811770 | 1128 | 1128 | 1128 | 1128 | 189 |
| 529 | 20241230 | 121900 | 1901598578 | 1129 | 1130 | 1130 | 1128 | 211 |
| 530 | 20241230 | 121800 | 1901360439 | 1129 | 1129 | 1129 | 1129 | 151 |
| 531 | 20241230 | 121700 | 1901189960 | 1129 | 1129 | 1129 | 1129 | 129 |
| 532 | 20241230 | 121600 | 1901044319 | 1129 | 1129 | 1129 | 1129 | 106 |
| 533 | 20241230 | 121500 | 1900924645 | 1129 | 1129 | 1129 | 1129 | 5 |
| 534 | 20241230 | 121400 | 1900919000 | 1131 | 1131 | 1131 | 1131 | 2 |
| 535 | 20241230 | 121300 | 1900916738 | 1131 | 1131 | 1131 | 1131 | 0 |
| 536 | 20241230 | 121200 | 1900916738 | 1131 | 1131 | 1131 | 1131 | 82 |
| 537 | 20241230 | 121100 | 1900823996 | 1131 | 1125 | 1131 | 1123 | 421 |
| 538 | 20241230 | 121000 | 1900351165 | 1125 | 1131 | 1131 | 1120 | 29036 |
| 539 | 20241230 | 120900 | 1867677260 | 1128 | 1128 | 1128 | 1128 | 5 |
| 540 | 20241230 | 120800 | 1867671620 | 1128 | 1128 | 1128 | 1128 | 0 |
| 541 | 20241230 | 120700 | 1867671620 | 1128 | 1127 | 1128 | 1127 | 1405 |
| 542 | 20241230 | 120600 | 1866086857 | 1126 | 1125 | 1126 | 1125 | 1001 |
| 543 | 20241230 | 120500 | 1864959732 | 1125 | 1126 | 1126 | 1125 | 17294 |
| 544 | 20241230 | 120400 | 1845496972 | 1125 | 1125 | 1125 | 1125 | 867 |
| 545 | 20241230 | 120300 | 1844521597 | 1125 | 1130 | 1131 | 1125 | 7854 |
| 546 | 20241230 | 120200 | 1835675294 | 1130 | 1131 | 1131 | 1130 | 542 |
| 547 | 20241230 | 120100 | 1835062812 | 1125 | 1126 | 1126 | 1125 | 840 |
| 548 | 20241230 | 120000 | 1834117412 | 1125 | 1126 | 1126 | 1125 | 3027 |
| 549 | 20241230 | 115900 | 1830709210 | 1125 | 1128 | 1130 | 1125 | 7517 |
| 550 | 20241230 | 115800 | 1822240680 | 1129 | 1131 | 1131 | 1129 | 3737 |
| 551 | 20241230 | 115700 | 1818020809 | 1131 | 1131 | 1131 | 1130 | 598 |
| 552 | 20241230 | 115600 | 1817344475 | 1130 | 1129 | 1130 | 1128 | 2943 |
| 553 | 20241230 | 115500 | 1814023229 | 1128 | 1130 | 1130 | 1127 | 6266 |
| 554 | 20241230 | 115400 | 1806956916 | 1131 | 1132 | 1133 | 1131 | 1901 |
| 555 | 20241230 | 115300 | 1804805101 | 1133 | 1133 | 1133 | 1133 | 9256 |
| 556 | 20241230 | 115200 | 1794318053 | 1133 | 1133 | 1133 | 1133 | 102 |
| 557 | 20241230 | 115100 | 1794202487 | 1132 | 1132 | 1132 | 1132 | 1466 |
| 558 | 20241230 | 115000 | 1792542975 | 1132 | 1132 | 1132 | 1132 | 90 |
| 559 | 20241230 | 114900 | 1792441095 | 1134 | 1134 | 1134 | 1134 | 381 |
| 560 | 20241230 | 114800 | 1792009041 | 1134 | 1132 | 1134 | 1131 | 180 |
| 561 | 20241230 | 114700 | 1791805093 | 1133 | 1133 | 1134 | 1133 | 1202 |
| 562 | 20241230 | 114600 | 1790442515 | 1133 | 1130 | 1133 | 1130 | 1307 |
| 563 | 20241230 | 114500 | 1788963735 | 1127 | 1130 | 1130 | 1127 | 4003 |
| 564 | 20241230 | 114400 | 1784448811 | 1130 | 1136 | 1136 | 1128 | 4038 |
| 565 | 20241230 | 114300 | 1779882950 | 1135 | 1133 | 1135 | 1133 | 656 |
| 566 | 20241230 | 114200 | 1779138970 | 1133 | 1134 | 1134 | 1133 | 390 |
| 567 | 20241230 | 114100 | 1778697088 | 1135 | 1136 | 1136 | 1134 | 2406 |
| 568 | 20241230 | 114000 | 1775966829 | 1138 | 1137 | 1138 | 1135 | 1839 |
| 569 | 20241230 | 113900 | 1773877828 | 1136 | 1137 | 1137 | 1135 | 1950 |
| 570 | 20241230 | 113800 | 1771664437 | 1135 | 1140 | 1140 | 1135 | 10531 |
| 571 | 20241230 | 113700 | 1759691949 | 1140 | 1141 | 1145 | 1138 | 20572 |
| 572 | 20241230 | 113600 | 1736239894 | 1140 | 1144 | 1144 | 1140 | 26760 |
| 573 | 20241230 | 113500 | 1705656149 | 1144 | 1149 | 1149 | 1144 | 24220 |
| 574 | 20241230 | 113400 | 1677907823 | 1149 | 1156 | 1156 | 1149 | 12637 |
| 575 | 20241230 | 113300 | 1663341779 | 1156 | 1146 | 1156 | 1146 | 29366 |
| 576 | 20241230 | 113200 | 1629514156 | 1143 | 1143 | 1144 | 1143 | 1088 |
| 577 | 20241230 | 113100 | 1628270472 | 1143 | 1144 | 1145 | 1142 | 19571 |
| 578 | 20241230 | 113000 | 1605894547 | 1144 | 1146 | 1146 | 1144 | 2633 |
| 579 | 20241230 | 112900 | 1602877779 | 1142 | 1143 | 1146 | 1142 | 6385 |
| 580 | 20241230 | 112800 | 1595583966 | 1143 | 1146 | 1147 | 1142 | 16167 |
| 581 | 20241230 | 112700 | 1577063960 | 1149 | 1149 | 1150 | 1145 | 8131 |
| 582 | 20241230 | 112600 | 1567741554 | 1149 | 1148 | 1150 | 1144 | 18240 |
| 583 | 20241230 | 112500 | 1546786058 | 1150 | 1144 | 1150 | 1144 | 48523 |
| 584 | 20241230 | 112400 | 1491087223 | 1143 | 1143 | 1145 | 1143 | 8437 |
| 585 | 20241230 | 112300 | 1481436157 | 1143 | 1143 | 1145 | 1141 | 23340 |
| 586 | 20241230 | 112200 | 1454754371 | 1143 | 1139 | 1144 | 1139 | 4715 |
| 587 | 20241230 | 112100 | 1449363943 | 1142 | 1139 | 1144 | 1139 | 39125 |
| 588 | 20241230 | 112000 | 1404683727 | 1141 | 1137 | 1141 | 1136 | 19441 |
| 589 | 20241230 | 111900 | 1382579196 | 1137 | 1140 | 1142 | 1136 | 42348 |
| 590 | 20241230 | 111800 | 1334395946 | 1140 | 1136 | 1140 | 1126 | 10370 |
| 591 | 20241230 | 111700 | 1322614359 | 1136 | 1137 | 1141 | 1132 | 22019 |
| 592 | 20241230 | 111600 | 1297567920 | 1137 | 1128 | 1138 | 1128 | 25501 |
| 593 | 20241230 | 111500 | 1268669004 | 1127 | 1120 | 1127 | 1120 | 5755 |
| 594 | 20241230 | 111400 | 1262215573 | 1122 | 1119 | 1122 | 1119 | 1444 |
| 595 | 20241230 | 111300 | 1260597343 | 1120 | 1119 | 1120 | 1118 | 2855 |
| 596 | 20241230 | 111200 | 1257400508 | 1119 | 1118 | 1120 | 1118 | 1293 |
| 597 | 20241230 | 111100 | 1255954572 | 1118 | 1119 | 1120 | 1118 | 5583 |
| 598 | 20241230 | 111000 | 1249707849 | 1119 | 1123 | 1127 | 1117 | 20149 |
| 599 | 20241230 | 110900 | 1227127889 | 1127 | 1122 | 1128 | 1121 | 3757 |
| 600 | 20241230 | 110800 | 1222903652 | 1128 | 1123 | 1129 | 1121 | 16525 |
| 601 | 20241230 | 110700 | 1204288801 | 1119 | 1121 | 1121 | 1119 | 11882 |
| 602 | 20241230 | 110600 | 1190980718 | 1121 | 1124 | 1124 | 1121 | 16043 |
| 603 | 20241230 | 110500 | 1172968216 | 1121 | 1122 | 1125 | 1120 | 6354 |
| 604 | 20241230 | 110400 | 1165845761 | 1126 | 1128 | 1129 | 1123 | 17106 |
| 605 | 20241230 | 110300 | 1146596957 | 1128 | 1129 | 1131 | 1128 | 6651 |
| 606 | 20241230 | 110200 | 1139077707 | 1130 | 1127 | 1130 | 1126 | 15743 |
| 607 | 20241230 | 110100 | 1121330861 | 1126 | 1125 | 1128 | 1125 | 6320 |
| 608 | 20241230 | 110000 | 1114211186 | 1127 | 1128 | 1128 | 1127 | 6091 |
| 609 | 20241230 | 105900 | 1107340550 | 1129 | 1125 | 1129 | 1125 | 1345 |
| 610 | 20241230 | 105800 | 1105824381 | 1125 | 1123 | 1125 | 1123 | 2972 |
| 611 | 20241230 | 105700 | 1102485629 | 1126 | 1122 | 1126 | 1121 | 4809 |
| 612 | 20241230 | 105600 | 1097090660 | 1124 | 1126 | 1126 | 1122 | 17440 |
| 613 | 20241230 | 105500 | 1077480259 | 1126 | 1130 | 1130 | 1126 | 7822 |
| 614 | 20241230 | 105400 | 1068665018 | 1131 | 1131 | 1131 | 1131 | 10 |
| 615 | 20241230 | 105300 | 1068653708 | 1134 | 1132 | 1134 | 1130 | 21188 |
| 616 | 20241230 | 105200 | 1044685322 | 1131 | 1128 | 1131 | 1127 | 7584 |
| 617 | 20241230 | 105100 | 1036121913 | 1128 | 1126 | 1128 | 1125 | 14109 |
| 618 | 20241230 | 105000 | 1020244888 | 1126 | 1126 | 1127 | 1126 | 10800 |
| 619 | 20241230 | 104900 | 1008084086 | 1126 | 1127 | 1127 | 1126 | 9412 |
| 620 | 20241230 | 104800 | 997485396 | 1127 | 1132 | 1133 | 1126 | 33816 |
| 621 | 20241230 | 104700 | 959251715 | 1132 | 1134 | 1135 | 1132 | 4317 |
| 622 | 20241230 | 104600 | 954360311 | 1134 | 1134 | 1134 | 1133 | 1754 |
| 623 | 20241230 | 104500 | 952372159 | 1135 | 1133 | 1135 | 1130 | 6339 |
| 624 | 20241230 | 104400 | 945198766 | 1133 | 1134 | 1135 | 1131 | 1175 |
| 625 | 20241230 | 104300 | 943866999 | 1135 | 1132 | 1135 | 1128 | 14684 |
| 626 | 20241230 | 104200 | 927284967 | 1130 | 1134 | 1134 | 1128 | 8678 |
| 627 | 20241230 | 104100 | 917482143 | 1136 | 1138 | 1138 | 1134 | 15369 |
| 628 | 20241230 | 104000 | 900010134 | 1138 | 1136 | 1139 | 1134 | 19123 |
| 629 | 20241230 | 103900 | 878274416 | 1136 | 1134 | 1141 | 1134 | 32563 |
| 630 | 20241230 | 103800 | 841213727 | 1134 | 1132 | 1135 | 1131 | 23135 |
| 631 | 20241230 | 103700 | 814976579 | 1135 | 1130 | 1135 | 1130 | 12170 |
| 632 | 20241230 | 103600 | 801201196 | 1130 | 1134 | 1135 | 1129 | 22618 |
| 633 | 20241230 | 103500 | 775578412 | 1134 | 1127 | 1135 | 1127 | 40787 |
| 634 | 20241230 | 103400 | 729465676 | 1127 | 1124 | 1127 | 1122 | 12692 |
| 635 | 20241230 | 103300 | 715193937 | 1122 | 1126 | 1127 | 1122 | 5405 |
| 636 | 20241230 | 103200 | 709117753 | 1126 | 1122 | 1126 | 1119 | 9732 |
| 637 | 20241230 | 103100 | 698180506 | 1123 | 1119 | 1123 | 1119 | 20734 |
| 638 | 20241230 | 103000 | 674954473 | 1120 | 1113 | 1127 | 1113 | 46364 |
| 639 | 20241230 | 102900 | 623076024 | 1113 | 1108 | 1113 | 1106 | 26515 |
| 640 | 20241230 | 102800 | 593659714 | 1108 | 1100 | 1108 | 1098 | 21074 |
| 641 | 20241230 | 102700 | 570386823 | 1100 | 1100 | 1100 | 1100 | 0 |
| 642 | 20241230 | 102600 | 570386823 | 1100 | 1103 | 1103 | 1100 | 4171 |
| 643 | 20241230 | 102500 | 565792717 | 1105 | 1104 | 1105 | 1104 | 24 |
| 644 | 20241230 | 102400 | 565766201 | 1105 | 1105 | 1105 | 1105 | 1 |
| 645 | 20241230 | 102300 | 565765096 | 1103 | 1103 | 1103 | 1103 | 395 |
| 646 | 20241230 | 102200 | 565329411 | 1106 | 1104 | 1106 | 1104 | 878 |
| 647 | 20241230 | 102100 | 564359338 | 1103 | 1103 | 1103 | 1102 | 1543 |
| 648 | 20241230 | 102000 | 562658412 | 1106 | 1106 | 1106 | 1106 | 71 |
| 649 | 20241230 | 101900 | 562579886 | 1106 | 1106 | 1106 | 1106 | 3940 |
| 650 | 20241230 | 101800 | 558222246 | 1107 | 1102 | 1107 | 1102 | 502 |
| 651 | 20241230 | 101700 | 557669037 | 1104 | 1106 | 1109 | 1103 | 24036 |
| 652 | 20241230 | 101600 | 531080208 | 1105 | 1101 | 1105 | 1101 | 10815 |
| 653 | 20241230 | 101500 | 519143092 | 1100 | 1099 | 1102 | 1099 | 9028 |
| 654 | 20241230 | 101400 | 509209837 | 1098 | 1098 | 1098 | 1098 | 100 |
| 655 | 20241230 | 101300 | 509100037 | 1095 | 1098 | 1098 | 1095 | 2353 |
| 656 | 20241230 | 101200 | 506521052 | 1099 | 1097 | 1100 | 1097 | 441 |
| 657 | 20241230 | 101100 | 506036555 | 1097 | 1099 | 1100 | 1097 | 571 |
| 658 | 20241230 | 101000 | 505410159 | 1101 | 1099 | 1101 | 1097 | 2261 |
| 659 | 20241230 | 100900 | 502926970 | 1100 | 1102 | 1103 | 1097 | 926 |
| 660 | 20241230 | 100800 | 501910706 | 1103 | 1099 | 1103 | 1099 | 490 |
| 661 | 20241230 | 100700 | 501370408 | 1099 | 1100 | 1103 | 1098 | 6559 |
| 662 | 20241230 | 100600 | 494152451 | 1103 | 1100 | 1103 | 1099 | 4017 |
| 663 | 20241230 | 100500 | 489726883 | 1100 | 1100 | 1101 | 1100 | 1631 |
| 664 | 20241230 | 100400 | 487932332 | 1101 | 1096 | 1101 | 1094 | 27543 |
| 665 | 20241230 | 100300 | 457682898 | 1097 | 1091 | 1097 | 1090 | 24921 |
| 666 | 20241230 | 100200 | 430429236 | 1091 | 1092 | 1092 | 1090 | 779 |
| 667 | 20241230 | 100100 | 429580096 | 1090 | 1090 | 1091 | 1089 | 7167 |
| 668 | 20241230 | 100000 | 421768423 | 1092 | 1090 | 1092 | 1090 | 65 |
| 669 | 20241230 | 095900 | 421697569 | 1092 | 1092 | 1093 | 1090 | 2937 |
| 670 | 20241230 | 095800 | 418492534 | 1092 | 1092 | 1093 | 1092 | 1491 |
| 671 | 20241230 | 095700 | 416864344 | 1093 | 1092 | 1093 | 1090 | 2944 |
| 672 | 20241230 | 095600 | 413649551 | 1093 | 1092 | 1093 | 1092 | 139 |
| 673 | 20241230 | 095500 | 413497690 | 1093 | 1092 | 1093 | 1092 | 2268 |
| 674 | 20241230 | 095400 | 411018910 | 1092 | 1091 | 1092 | 1091 | 1057 |
| 675 | 20241230 | 095300 | 409864698 | 1092 | 1091 | 1092 | 1091 | 6385 |
| 676 | 20241230 | 095200 | 402892648 | 1092 | 1091 | 1092 | 1088 | 1918 |
| 677 | 20241230 | 095100 | 400803503 | 1091 | 1090 | 1091 | 1090 | 118 |
| 678 | 20241230 | 095000 | 400674868 | 1091 | 1090 | 1092 | 1088 | 2685 |
| 679 | 20241230 | 094900 | 397752478 | 1092 | 1091 | 1092 | 1091 | 5108 |
| 680 | 20241230 | 094800 | 392179543 | 1091 | 1087 | 1091 | 1087 | 8415 |
| 681 | 20241230 | 094700 | 383008674 | 1090 | 1089 | 1090 | 1088 | 1827 |
| 682 | 20241230 | 094600 | 381017935 | 1089 | 1088 | 1089 | 1086 | 2003 |
| 683 | 20241230 | 094500 | 378837209 | 1088 | 1083 | 1088 | 1083 | 1918 |
| 684 | 20241230 | 094400 | 376750657 | 1087 | 1083 | 1087 | 1083 | 4678 |
| 685 | 20241230 | 094300 | 371682375 | 1088 | 1089 | 1089 | 1088 | 1133 |
| 686 | 20241230 | 094200 | 370449059 | 1090 | 1082 | 1090 | 1081 | 1701 |
| 687 | 20241230 | 094100 | 368609168 | 1081 | 1085 | 1093 | 1081 | 11069 |
| 688 | 20241230 | 094000 | 356544485 | 1083 | 1083 | 1083 | 1083 | 1003 |
| 689 | 20241230 | 093900 | 355458236 | 1083 | 1085 | 1085 | 1082 | 4603 |
| 690 | 20241230 | 093800 | 350472165 | 1086 | 1085 | 1086 | 1085 | 1510 |
| 691 | 20241230 | 093700 | 348833805 | 1085 | 1087 | 1088 | 1085 | 2931 |
| 692 | 20241230 | 093600 | 345650814 | 1085 | 1086 | 1086 | 1085 | 1738 |
| 693 | 20241230 | 093500 | 343763925 | 1087 | 1086 | 1087 | 1086 | 918 |
| 694 | 20241230 | 093400 | 342766060 | 1084 | 1086 | 1086 | 1083 | 495 |
| 695 | 20241230 | 093300 | 342229770 | 1088 | 1088 | 1089 | 1088 | 7208 |
| 696 | 20241230 | 093200 | 334384344 | 1089 | 1089 | 1089 | 1088 | 5270 |
| 697 | 20241230 | 093100 | 328645451 | 1089 | 1092 | 1092 | 1083 | 2608 |
| 698 | 20241230 | 093000 | 325810715 | 1093 | 1087 | 1093 | 1083 | 38241 |
| 699 | 20241230 | 092900 | 284051373 | 1098 | 1087 | 1098 | 1087 | 17361 |
| 700 | 20241230 | 092800 | 265118933 | 1087 | 1085 | 1087 | 1083 | 12808 |
| 701 | 20241230 | 092700 | 251218087 | 1086 | 1079 | 1087 | 1079 | 5261 |
| 702 | 20241230 | 092600 | 245523146 | 1081 | 1082 | 1083 | 1074 | 4183 |
| 703 | 20241230 | 092500 | 241007283 | 1081 | 1076 | 1081 | 1076 | 6590 |
| 704 | 20241230 | 092400 | 233887405 | 1076 | 1078 | 1078 | 1076 | 1106 |
| 705 | 20241230 | 092300 | 232695837 | 1078 | 1069 | 1078 | 1066 | 7984 |
| 706 | 20241230 | 092200 | 224170177 | 1066 | 1069 | 1069 | 1066 | 1835 |
| 707 | 20241230 | 092100 | 222211519 | 1070 | 1076 | 1076 | 1070 | 11314 |
| 708 | 20241230 | 092000 | 210083186 | 1077 | 1074 | 1077 | 1074 | 12680 |
| 709 | 20241230 | 091900 | 196451175 | 1074 | 1075 | 1075 | 1073 | 1408 |
| 710 | 20241230 | 091800 | 194939961 | 1075 | 1074 | 1075 | 1074 | 861 |
| 711 | 20241230 | 091700 | 194014486 | 1075 | 1075 | 1076 | 1075 | 1116 |
| 712 | 20241230 | 091600 | 192814782 | 1075 | 1074 | 1075 | 1074 | 3598 |
| 713 | 20241230 | 091500 | 188949995 | 1074 | 1074 | 1074 | 1071 | 3787 |
| 714 | 20241230 | 091400 | 184891937 | 1074 | 1075 | 1075 | 1074 | 17 |
| 715 | 20241230 | 091300 | 184873676 | 1075 | 1071 | 1075 | 1071 | 2646 |
| 716 | 20241230 | 091200 | 182039450 | 1071 | 1071 | 1076 | 1070 | 17347 |
| 717 | 20241230 | 091100 | 163463113 | 1071 | 1075 | 1076 | 1070 | 3559 |
| 718 | 20241230 | 091000 | 159648729 | 1075 | 1078 | 1078 | 1071 | 11594 |
| 719 | 20241230 | 090900 | 147212441 | 1079 | 1071 | 1079 | 1071 | 6407 |
| 720 | 20241230 | 090800 | 140322153 | 1068 | 1064 | 1068 | 1064 | 8739 |
| 721 | 20241230 | 090700 | 130991661 | 1062 | 1068 | 1068 | 1062 | 5995 |
| 722 | 20241230 | 090600 | 124615408 | 1068 | 1072 | 1074 | 1060 | 19383 |
| 723 | 20241230 | 090500 | 103944561 | 1073 | 1066 | 1074 | 1066 | 7377 |
| 724 | 20241230 | 090400 | 96060229 | 1065 | 1060 | 1067 | 1058 | 5517 |
| 725 | 20241230 | 090300 | 90208869 | 1058 | 1062 | 1067 | 1056 | 16966 |
| 726 | 20241230 | 090200 | 72232488 | 1060 | 1069 | 1074 | 1060 | 13052 |
| 727 | 20241230 | 090100 | 58261509 | 1069 | 1056 | 1070 | 1056 | 13982 |
| 728 | 20241230 | 090000 | 43407790 | 1056 | 1063 | 1064 | 1056 | 40859 |