34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 204200 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 2719 |
| 3 | 20231123 | 204100 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 4 | 20231123 | 204000 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 5 | 20231123 | 203900 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 6 | 20231123 | 203800 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 7 | 20231123 | 203700 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 8 | 20231123 | 203600 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 9 | 20231123 | 203500 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 10 | 20231123 | 203400 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 11 | 20231123 | 203300 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 12 | 20231123 | 203200 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 13 | 20231123 | 203100 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 14 | 20231123 | 203000 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 15 | 20231123 | 202900 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 16 | 20231123 | 202800 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 17 | 20231123 | 202700 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 18 | 20231123 | 202600 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 19 | 20231123 | 202500 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 20 | 20231123 | 202400 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 21 | 20231123 | 202300 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 22 | 20231123 | 202200 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 23 | 20231123 | 202100 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 24 | 20231123 | 202000 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 25 | 20231123 | 201900 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 26 | 20231123 | 201800 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 27 | 20231123 | 201700 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 28 | 20231123 | 201600 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 29 | 20231123 | 201500 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 30 | 20231123 | 201400 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 31 | 20231123 | 201300 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 32 | 20231123 | 201200 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 2719 |
| 33 | 20231123 | 201100 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 34 | 20231123 | 201000 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 35 | 20231123 | 200900 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 36 | 20231123 | 200800 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 37 | 20231123 | 200700 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 38 | 20231123 | 200600 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 39 | 20231123 | 200500 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 40 | 20231123 | 200400 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 41 | 20231123 | 200300 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 42 | 20231123 | 200200 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 43 | 20231123 | 200100 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 44 | 20231123 | 200000 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 45 | 20231123 | 195900 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 46 | 20231123 | 195800 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 47 | 20231123 | 195700 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 48 | 20231123 | 195600 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 49 | 20231123 | 195500 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 50 | 20231123 | 195400 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 51 | 20231123 | 195300 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 52 | 20231123 | 195200 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 53 | 20231123 | 195100 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 54 | 20231123 | 195000 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 55 | 20231123 | 194900 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 56 | 20231123 | 194800 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 57 | 20231123 | 194700 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 58 | 20231123 | 194600 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 59 | 20231123 | 194500 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 60 | 20231123 | 194400 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 61 | 20231123 | 194300 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 62 | 20231123 | 194200 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 2719 |
| 63 | 20231123 | 194100 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 64 | 20231123 | 194000 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 65 | 20231123 | 193900 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 66 | 20231123 | 193800 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 67 | 20231123 | 193700 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 68 | 20231123 | 193600 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 69 | 20231123 | 193500 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 70 | 20231123 | 193400 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 71 | 20231123 | 193300 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 72 | 20231123 | 193200 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 73 | 20231123 | 193100 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 74 | 20231123 | 193000 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 75 | 20231123 | 192900 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 76 | 20231123 | 192800 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 77 | 20231123 | 192700 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 78 | 20231123 | 192600 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 79 | 20231123 | 192500 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 80 | 20231123 | 192400 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 81 | 20231123 | 192300 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 82 | 20231123 | 192200 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 83 | 20231123 | 192100 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 84 | 20231123 | 192000 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 85 | 20231123 | 191900 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 86 | 20231123 | 191800 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 87 | 20231123 | 191700 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 88 | 20231123 | 191600 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 89 | 20231123 | 191500 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 90 | 20231123 | 191400 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 91 | 20231123 | 191300 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 92 | 20231123 | 191200 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 2719 |
| 93 | 20231123 | 191100 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 94 | 20231123 | 191000 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 95 | 20231123 | 190900 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 96 | 20231123 | 190800 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 97 | 20231123 | 190700 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 98 | 20231123 | 190600 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 99 | 20231123 | 190500 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 100 | 20231123 | 190400 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 101 | 20231123 | 190300 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 102 | 20231123 | 190200 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 103 | 20231123 | 190100 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 104 | 20231123 | 190000 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 105 | 20231123 | 185900 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 106 | 20231123 | 185800 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 107 | 20231123 | 185700 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 108 | 20231123 | 185600 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 109 | 20231123 | 185500 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 110 | 20231123 | 185400 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 111 | 20231123 | 185300 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 112 | 20231123 | 185200 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 113 | 20231123 | 185100 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 114 | 20231123 | 185000 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 115 | 20231123 | 184900 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 116 | 20231123 | 184800 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 117 | 20231123 | 184700 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 118 | 20231123 | 184600 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 119 | 20231123 | 184500 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 120 | 20231123 | 184400 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 121 | 20231123 | 184300 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 122 | 20231123 | 184200 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 2719 |
| 123 | 20231123 | 184100 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 124 | 20231123 | 184000 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 125 | 20231123 | 183900 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 126 | 20231123 | 183800 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 127 | 20231123 | 183700 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 128 | 20231123 | 183600 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 129 | 20231123 | 183500 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 130 | 20231123 | 183400 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 131 | 20231123 | 183300 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 132 | 20231123 | 183200 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 133 | 20231123 | 183100 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 134 | 20231123 | 183000 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 135 | 20231123 | 182900 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 136 | 20231123 | 182800 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 137 | 20231123 | 182700 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 138 | 20231123 | 182600 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 139 | 20231123 | 182500 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 140 | 20231123 | 182400 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 141 | 20231123 | 182300 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 142 | 20231123 | 182200 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 143 | 20231123 | 182100 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 144 | 20231123 | 182000 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 145 | 20231123 | 181900 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 146 | 20231123 | 181800 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 147 | 20231123 | 181700 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 148 | 20231123 | 181600 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 149 | 20231123 | 181500 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 150 | 20231123 | 181400 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 151 | 20231123 | 181300 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 152 | 20231123 | 181200 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 2719 |
| 153 | 20231123 | 181100 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 154 | 20231123 | 181000 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 155 | 20231123 | 180900 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 156 | 20231123 | 180800 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 157 | 20231123 | 180700 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 158 | 20231123 | 180600 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 159 | 20231123 | 180500 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 160 | 20231123 | 180400 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 161 | 20231123 | 180300 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 162 | 20231123 | 180200 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 163 | 20231123 | 180100 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 164 | 20231123 | 180000 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 165 | 20231123 | 175900 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 166 | 20231123 | 175800 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 167 | 20231123 | 175700 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 168 | 20231123 | 175600 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 169 | 20231123 | 175500 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 170 | 20231123 | 175400 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 171 | 20231123 | 175300 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 172 | 20231123 | 175200 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 173 | 20231123 | 175100 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 174 | 20231123 | 175000 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 175 | 20231123 | 174900 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 176 | 20231123 | 174800 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 177 | 20231123 | 174700 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 178 | 20231123 | 174600 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 179 | 20231123 | 174500 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 180 | 20231123 | 174400 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 181 | 20231123 | 174300 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 182 | 20231123 | 174200 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 2719 |
| 183 | 20231123 | 174100 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 184 | 20231123 | 174000 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 185 | 20231123 | 173900 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 186 | 20231123 | 173800 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 187 | 20231123 | 173700 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 188 | 20231123 | 173600 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 189 | 20231123 | 173500 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 190 | 20231123 | 173400 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 191 | 20231123 | 173300 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 192 | 20231123 | 173200 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 193 | 20231123 | 173100 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 194 | 20231123 | 173000 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 195 | 20231123 | 172900 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 196 | 20231123 | 172800 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 197 | 20231123 | 172700 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 198 | 20231123 | 172600 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 199 | 20231123 | 172500 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 200 | 20231123 | 172400 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 201 | 20231123 | 172300 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 202 | 20231123 | 172200 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 203 | 20231123 | 172100 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 204 | 20231123 | 172000 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 205 | 20231123 | 171900 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 206 | 20231123 | 171800 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 207 | 20231123 | 171700 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 208 | 20231123 | 171600 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 209 | 20231123 | 171500 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 210 | 20231123 | 171400 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 211 | 20231123 | 171300 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 212 | 20231123 | 171200 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 2719 |
| 213 | 20231123 | 171100 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 214 | 20231123 | 171000 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 215 | 20231123 | 170900 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 216 | 20231123 | 170800 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 217 | 20231123 | 170700 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 218 | 20231123 | 170600 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 219 | 20231123 | 170500 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 220 | 20231123 | 170400 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 221 | 20231123 | 170300 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 222 | 20231123 | 170200 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 223 | 20231123 | 170100 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 224 | 20231123 | 170000 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 225 | 20231123 | 165900 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 226 | 20231123 | 165800 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 227 | 20231123 | 165700 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 228 | 20231123 | 165600 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 229 | 20231123 | 165500 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 230 | 20231123 | 165400 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 231 | 20231123 | 165300 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 232 | 20231123 | 165200 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 233 | 20231123 | 165100 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 234 | 20231123 | 165000 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 235 | 20231123 | 164900 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 236 | 20231123 | 164800 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 237 | 20231123 | 164700 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 238 | 20231123 | 164600 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 239 | 20231123 | 164500 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 240 | 20231123 | 164400 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 241 | 20231123 | 164300 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 242 | 20231123 | 164200 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 2719 |
| 243 | 20231123 | 164100 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 244 | 20231123 | 164000 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 245 | 20231123 | 163900 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 246 | 20231123 | 163800 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 247 | 20231123 | 163700 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 248 | 20231123 | 163600 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 249 | 20231123 | 163500 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 250 | 20231123 | 163400 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 251 | 20231123 | 163300 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 252 | 20231123 | 163200 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 253 | 20231123 | 163100 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 254 | 20231123 | 163000 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 255 | 20231123 | 162900 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 256 | 20231123 | 162800 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 257 | 20231123 | 162700 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 258 | 20231123 | 162600 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 259 | 20231123 | 162500 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 260 | 20231123 | 162400 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 261 | 20231123 | 162300 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 262 | 20231123 | 162200 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 263 | 20231123 | 162100 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 264 | 20231123 | 162000 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 265 | 20231123 | 161900 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 266 | 20231123 | 161800 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 267 | 20231123 | 161700 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 268 | 20231123 | 161600 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 269 | 20231123 | 161500 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 270 | 20231123 | 161400 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 271 | 20231123 | 161300 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 272 | 20231123 | 161200 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 2719 |
| 273 | 20231123 | 161100 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 274 | 20231123 | 161000 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 275 | 20231123 | 160900 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 276 | 20231123 | 160800 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 277 | 20231123 | 160700 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 278 | 20231123 | 160600 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 279 | 20231123 | 160500 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 280 | 20231123 | 160400 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 281 | 20231123 | 160300 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 282 | 20231123 | 160200 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 283 | 20231123 | 160100 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 284 | 20231123 | 160000 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 285 | 20231123 | 155900 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 286 | 20231123 | 155800 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 287 | 20231123 | 155700 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 288 | 20231123 | 155600 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 289 | 20231123 | 155500 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 290 | 20231123 | 155400 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 291 | 20231123 | 155300 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 292 | 20231123 | 155200 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 293 | 20231123 | 155100 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 294 | 20231123 | 155000 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 295 | 20231123 | 154900 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 296 | 20231123 | 154800 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 297 | 20231123 | 154700 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 298 | 20231123 | 154600 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 299 | 20231123 | 154500 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 300 | 20231123 | 154400 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 301 | 20231123 | 154300 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 302 | 20231123 | 154200 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 2719 |
| 303 | 20231123 | 154100 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 304 | 20231123 | 154000 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 305 | 20231123 | 153900 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 306 | 20231123 | 153800 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 307 | 20231123 | 153700 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 308 | 20231123 | 153600 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 309 | 20231123 | 153500 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 310 | 20231123 | 153400 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 311 | 20231123 | 153300 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 312 | 20231123 | 153200 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 313 | 20231123 | 153100 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 0 |
| 314 | 20231123 | 153000 | 1770465640 | 6410 | 6410 | 6410 | 6410 | 2719 |
| 315 | 20231123 | 152900 | 1753036850 | 6410 | 6410 | 6410 | 6410 | 0 |
| 316 | 20231123 | 152800 | 1753036850 | 6410 | 6410 | 6410 | 6410 | 0 |
| 317 | 20231123 | 152700 | 1753036850 | 6410 | 6410 | 6410 | 6410 | 0 |
| 318 | 20231123 | 152600 | 1753036850 | 6410 | 6410 | 6410 | 6410 | 0 |
| 319 | 20231123 | 152500 | 1753036850 | 6410 | 6410 | 6410 | 6410 | 0 |
| 320 | 20231123 | 152400 | 1753036850 | 6410 | 6410 | 6410 | 6410 | 0 |
| 321 | 20231123 | 152300 | 1753036850 | 6410 | 6410 | 6410 | 6410 | 0 |
| 322 | 20231123 | 152200 | 1753036850 | 6410 | 6410 | 6410 | 6410 | 0 |
| 323 | 20231123 | 152100 | 1753036850 | 6410 | 6410 | 6410 | 6410 | 0 |
| 324 | 20231123 | 152000 | 1753036850 | 6410 | 6410 | 6410 | 6410 | 0 |
| 325 | 20231123 | 151900 | 1753036850 | 6410 | 6390 | 6410 | 6390 | 470 |
| 326 | 20231123 | 151800 | 1750024270 | 6390 | 6400 | 6400 | 6390 | 960 |
| 327 | 20231123 | 151700 | 1743880970 | 6390 | 6400 | 6400 | 6390 | 662 |
| 328 | 20231123 | 151600 | 1739645030 | 6400 | 6390 | 6400 | 6390 | 206 |
| 329 | 20231123 | 151500 | 1738328090 | 6400 | 6400 | 6400 | 6390 | 813 |
| 330 | 20231123 | 151400 | 1733130480 | 6390 | 6390 | 6400 | 6390 | 218 |
| 331 | 20231123 | 151300 | 1731735530 | 6400 | 6390 | 6400 | 6390 | 170 |
| 332 | 20231123 | 151200 | 1730648160 | 6390 | 6390 | 6400 | 6390 | 334 |
| 333 | 20231123 | 151100 | 1728512310 | 6400 | 6390 | 6400 | 6390 | 250 |
| 334 | 20231123 | 151000 | 1726912710 | 6390 | 6400 | 6400 | 6390 | 385 |
| 335 | 20231123 | 150900 | 1724450480 | 6390 | 6400 | 6400 | 6390 | 665 |
| 336 | 20231123 | 150800 | 1720196190 | 6400 | 6400 | 6400 | 6390 | 536 |
| 337 | 20231123 | 150700 | 1716766390 | 6390 | 6390 | 6400 | 6390 | 134 |
| 338 | 20231123 | 150600 | 1715909460 | 6390 | 6390 | 6400 | 6390 | 560 |
| 339 | 20231123 | 150500 | 1712326650 | 6390 | 6390 | 6400 | 6390 | 259 |
| 340 | 20231123 | 150400 | 1710669700 | 6390 | 6390 | 6400 | 6390 | 278 |
| 341 | 20231123 | 150300 | 1708891690 | 6390 | 6380 | 6400 | 6380 | 419 |
| 342 | 20231123 | 150200 | 1706211880 | 6380 | 6390 | 6400 | 6380 | 317 |
| 343 | 20231123 | 150100 | 1704184040 | 6380 | 6380 | 6400 | 6380 | 490 |
| 344 | 20231123 | 150000 | 1701050390 | 6390 | 6390 | 6400 | 6390 | 829 |
| 345 | 20231123 | 145900 | 1695750550 | 6400 | 6400 | 6400 | 6390 | 321 |
| 346 | 20231123 | 145800 | 1693696710 | 6400 | 6400 | 6400 | 6390 | 229 |
| 347 | 20231123 | 145700 | 1692231770 | 6400 | 6400 | 6400 | 6390 | 370 |
| 348 | 20231123 | 145600 | 1689865880 | 6400 | 6390 | 6400 | 6390 | 420 |
| 349 | 20231123 | 145500 | 1687179020 | 6400 | 6390 | 6400 | 6380 | 339 |
| 350 | 20231123 | 145400 | 1685010970 | 6390 | 6390 | 6390 | 6380 | 615 |
| 351 | 20231123 | 145300 | 1681082120 | 6380 | 6390 | 6400 | 6380 | 576 |
| 352 | 20231123 | 145200 | 1677401520 | 6390 | 6390 | 6400 | 6380 | 1082 |
| 353 | 20231123 | 145100 | 1670487370 | 6390 | 6400 | 6400 | 6390 | 831 |
| 354 | 20231123 | 145000 | 1665171960 | 6400 | 6390 | 6400 | 6380 | 1139 |
| 355 | 20231123 | 144900 | 1657892450 | 6380 | 6380 | 6390 | 6380 | 118 |
| 356 | 20231123 | 144800 | 1657139450 | 6390 | 6380 | 6390 | 6380 | 417 |
| 357 | 20231123 | 144700 | 1654476150 | 6380 | 6380 | 6390 | 6380 | 276 |
| 358 | 20231123 | 144600 | 1652713690 | 6390 | 6390 | 6390 | 6380 | 289 |
| 359 | 20231123 | 144500 | 1650867540 | 6380 | 6380 | 6390 | 6380 | 378 |
| 360 | 20231123 | 144400 | 1648454250 | 6390 | 6390 | 6390 | 6380 | 318 |
| 361 | 20231123 | 144300 | 1646422950 | 6390 | 6390 | 6390 | 6380 | 234 |
| 362 | 20231123 | 144200 | 1644928440 | 6380 | 6380 | 6390 | 6380 | 450 |
| 363 | 20231123 | 144100 | 1642055360 | 6380 | 6380 | 6380 | 6370 | 267 |
| 364 | 20231123 | 144000 | 1640352070 | 6380 | 6380 | 6380 | 6370 | 186 |
| 365 | 20231123 | 143900 | 1639166280 | 6380 | 6390 | 6390 | 6370 | 5394 |
| 366 | 20231123 | 143800 | 1604767740 | 6380 | 6380 | 6390 | 6380 | 330 |
| 367 | 20231123 | 143700 | 1602660930 | 6390 | 6390 | 6400 | 6390 | 3165 |
| 368 | 20231123 | 143600 | 1582436090 | 6400 | 6400 | 6400 | 6390 | 423 |
| 369 | 20231123 | 143500 | 1579729750 | 6390 | 6400 | 6400 | 6390 | 819 |
| 370 | 20231123 | 143400 | 1574490190 | 6400 | 6390 | 6400 | 6390 | 626 |
| 371 | 20231123 | 143300 | 1570484780 | 6400 | 6400 | 6400 | 6390 | 968 |
| 372 | 20231123 | 143200 | 1564293110 | 6400 | 6400 | 6400 | 6390 | 1190 |
| 373 | 20231123 | 143100 | 1556685090 | 6400 | 6400 | 6400 | 6390 | 544 |
| 374 | 20231123 | 143000 | 1553204120 | 6400 | 6390 | 6400 | 6390 | 652 |
| 375 | 20231123 | 142900 | 1549033370 | 6400 | 6390 | 6400 | 6390 | 510 |
| 376 | 20231123 | 142800 | 1545770910 | 6400 | 6400 | 6400 | 6390 | 1036 |
| 377 | 20231123 | 142700 | 1539141280 | 6400 | 6390 | 6400 | 6390 | 537 |
| 378 | 20231123 | 142600 | 1535705540 | 6400 | 6390 | 6400 | 6390 | 519 |
| 379 | 20231123 | 142500 | 1532386510 | 6400 | 6400 | 6400 | 6400 | 489 |
| 380 | 20231123 | 142400 | 1529256910 | 6390 | 6400 | 6400 | 6390 | 1530 |
| 381 | 20231123 | 142300 | 1519466010 | 6400 | 6390 | 6400 | 6390 | 666 |
| 382 | 20231123 | 142200 | 1515205640 | 6400 | 6400 | 6400 | 6390 | 441 |
| 383 | 20231123 | 142100 | 1512384380 | 6400 | 6400 | 6400 | 6390 | 436 |
| 384 | 20231123 | 142000 | 1509594360 | 6390 | 6400 | 6400 | 6390 | 605 |
| 385 | 20231123 | 141900 | 1505724260 | 6400 | 6400 | 6400 | 6390 | 319 |
| 386 | 20231123 | 141800 | 1503683430 | 6400 | 6390 | 6400 | 6390 | 2339 |
| 387 | 20231123 | 141700 | 1488734860 | 6400 | 6390 | 6400 | 6390 | 565 |
| 388 | 20231123 | 141600 | 1485123100 | 6390 | 6400 | 6400 | 6390 | 487 |
| 389 | 20231123 | 141500 | 1482007450 | 6400 | 6400 | 6400 | 6390 | 2286 |
| 390 | 20231123 | 141400 | 1467398080 | 6400 | 6390 | 6400 | 6390 | 710 |
| 391 | 20231123 | 141300 | 1462855940 | 6390 | 6380 | 6390 | 6380 | 2277 |
| 392 | 20231123 | 141200 | 1448306400 | 6390 | 6390 | 6390 | 6380 | 340 |
| 393 | 20231123 | 141100 | 1446134390 | 6380 | 6390 | 6390 | 6380 | 452 |
| 394 | 20231123 | 141000 | 1443248050 | 6390 | 6380 | 6390 | 6380 | 385 |
| 395 | 20231123 | 140900 | 1440788960 | 6390 | 6380 | 6390 | 6380 | 425 |
| 396 | 20231123 | 140800 | 1438074190 | 6390 | 6380 | 6390 | 6380 | 328 |
| 397 | 20231123 | 140700 | 1435979750 | 6390 | 6390 | 6390 | 6380 | 338 |
| 398 | 20231123 | 140600 | 1433820550 | 6390 | 6380 | 6390 | 6370 | 1623 |
| 399 | 20231123 | 140500 | 1423465540 | 6370 | 6380 | 6380 | 6370 | 359 |
| 400 | 20231123 | 140400 | 1421176670 | 6380 | 6380 | 6380 | 6370 | 128 |
| 401 | 20231123 | 140300 | 1420360640 | 6370 | 6380 | 6380 | 6370 | 675 |
| 402 | 20231123 | 140200 | 1416055210 | 6380 | 6370 | 6380 | 6360 | 225 |
| 403 | 20231123 | 140100 | 1414621820 | 6370 | 6360 | 6370 | 6360 | 1038 |
| 404 | 20231123 | 140000 | 1408010290 | 6370 | 6360 | 6370 | 6360 | 121 |
| 405 | 20231123 | 135900 | 1407240060 | 6370 | 6360 | 6370 | 6360 | 188 |
| 406 | 20231123 | 135800 | 1406043710 | 6360 | 6360 | 6370 | 6360 | 450 |
| 407 | 20231123 | 135700 | 1403179200 | 6370 | 6360 | 6370 | 6360 | 207 |
| 408 | 20231123 | 135600 | 1401861360 | 6370 | 6360 | 6370 | 6360 | 129 |
| 409 | 20231123 | 135500 | 1401040250 | 6360 | 6360 | 6370 | 6360 | 230 |
| 410 | 20231123 | 135400 | 1399576790 | 6360 | 6370 | 6370 | 6360 | 449 |
| 411 | 20231123 | 135300 | 1396717390 | 6360 | 6360 | 6360 | 6360 | 412 |
| 412 | 20231123 | 135200 | 1394097070 | 6360 | 6350 | 6360 | 6350 | 368 |
| 413 | 20231123 | 135100 | 1391757960 | 6360 | 6350 | 6360 | 6350 | 128 |
| 414 | 20231123 | 135000 | 1390944460 | 6360 | 6360 | 6360 | 6360 | 838 |
| 415 | 20231123 | 134900 | 1385614780 | 6360 | 6370 | 6380 | 6360 | 371 |
| 416 | 20231123 | 134800 | 1383251540 | 6370 | 6360 | 6370 | 6360 | 103 |
| 417 | 20231123 | 134700 | 1382596080 | 6360 | 6370 | 6380 | 6360 | 680 |
| 418 | 20231123 | 134600 | 1378265200 | 6370 | 6360 | 6380 | 6360 | 940 |
| 419 | 20231123 | 134500 | 1372283150 | 6360 | 6380 | 6380 | 6360 | 130 |
| 420 | 20231123 | 134400 | 1371455710 | 6370 | 6370 | 6370 | 6360 | 68 |
| 421 | 20231123 | 134300 | 1371022710 | 6360 | 6380 | 6380 | 6360 | 2398 |
| 422 | 20231123 | 134200 | 1355747100 | 6370 | 6380 | 6380 | 6370 | 454 |
| 423 | 20231123 | 134100 | 1352853720 | 6380 | 6370 | 6380 | 6370 | 361 |
| 424 | 20231123 | 134000 | 1350551550 | 6380 | 6380 | 6380 | 6370 | 1146 |
| 425 | 20231123 | 133900 | 1343240690 | 6390 | 6390 | 6390 | 6380 | 975 |
| 426 | 20231123 | 133800 | 1337017570 | 6390 | 6380 | 6390 | 6380 | 229 |
| 427 | 20231123 | 133700 | 1335555090 | 6380 | 6380 | 6390 | 6380 | 281 |
| 428 | 20231123 | 133600 | 1333761130 | 6390 | 6380 | 6390 | 6380 | 344 |
| 429 | 20231123 | 133500 | 1331563960 | 6390 | 6380 | 6390 | 6380 | 435 |
| 430 | 20231123 | 133400 | 1328784940 | 6390 | 6390 | 6390 | 6380 | 531 |
| 431 | 20231123 | 133300 | 1325393630 | 6380 | 6380 | 6390 | 6380 | 114 |
| 432 | 20231123 | 133200 | 1324666150 | 6390 | 6390 | 6390 | 6370 | 381 |
| 433 | 20231123 | 133100 | 1322237280 | 6390 | 6380 | 6390 | 6380 | 536 |
| 434 | 20231123 | 133000 | 1318814220 | 6380 | 6390 | 6390 | 6380 | 226 |
| 435 | 20231123 | 132900 | 1317370850 | 6390 | 6390 | 6390 | 6380 | 406 |
| 436 | 20231123 | 132800 | 1314777630 | 6380 | 6370 | 6380 | 6370 | 2401 |
| 437 | 20231123 | 132700 | 1299460640 | 6380 | 6380 | 6380 | 6370 | 532 |
| 438 | 20231123 | 132600 | 1296066850 | 6370 | 6370 | 6380 | 6370 | 347 |
| 439 | 20231123 | 132500 | 1293854910 | 6370 | 6380 | 6380 | 6370 | 166 |
| 440 | 20231123 | 132400 | 1292796510 | 6370 | 6370 | 6380 | 6370 | 1333 |
| 441 | 20231123 | 132300 | 1284293990 | 6380 | 6380 | 6380 | 6370 | 103 |
| 442 | 20231123 | 132200 | 1283637220 | 6370 | 6380 | 6380 | 6370 | 162 |
| 443 | 20231123 | 132100 | 1282604610 | 6370 | 6380 | 6380 | 6370 | 273 |
| 444 | 20231123 | 132000 | 1280864930 | 6380 | 6360 | 6380 | 6360 | 451 |
| 445 | 20231123 | 131900 | 1277992800 | 6370 | 6370 | 6370 | 6370 | 67 |
| 446 | 20231123 | 131800 | 1277566010 | 6360 | 6370 | 6370 | 6360 | 352 |
| 447 | 20231123 | 131700 | 1275325670 | 6360 | 6370 | 6370 | 6360 | 193 |
| 448 | 20231123 | 131600 | 1274097530 | 6370 | 6370 | 6370 | 6360 | 604 |
| 449 | 20231123 | 131500 | 1270251240 | 6370 | 6360 | 6370 | 6360 | 287 |
| 450 | 20231123 | 131400 | 1268424250 | 6360 | 6360 | 6370 | 6360 | 241 |
| 451 | 20231123 | 131300 | 1266890030 | 6360 | 6370 | 6370 | 6360 | 304 |
| 452 | 20231123 | 131200 | 1264954990 | 6360 | 6360 | 6370 | 6360 | 195 |
| 453 | 20231123 | 131100 | 1263714620 | 6370 | 6360 | 6370 | 6360 | 160 |
| 454 | 20231123 | 131000 | 1262696360 | 6360 | 6370 | 6370 | 6360 | 1142 |
| 455 | 20231123 | 130900 | 1255432570 | 6360 | 6370 | 6370 | 6360 | 341 |
| 456 | 20231123 | 130800 | 1253262170 | 6360 | 6360 | 6370 | 6360 | 125 |
| 457 | 20231123 | 130700 | 1252467010 | 6360 | 6370 | 6370 | 6360 | 68 |
| 458 | 20231123 | 130600 | 1252033860 | 6360 | 6370 | 6370 | 6360 | 974 |
| 459 | 20231123 | 130500 | 1245830490 | 6370 | 6370 | 6370 | 6360 | 174 |
| 460 | 20231123 | 130400 | 1244722680 | 6360 | 6350 | 6360 | 6350 | 68 |
| 461 | 20231123 | 130300 | 1244290750 | 6330 | 6370 | 6380 | 6330 | 3048 |
| 462 | 20231123 | 130200 | 1224933430 | 6380 | 6380 | 6390 | 6380 | 534 |
| 463 | 20231123 | 130100 | 1221526010 | 6390 | 6390 | 6390 | 6380 | 1602 |
| 464 | 20231123 | 130000 | 1211303540 | 6380 | 6380 | 6390 | 6380 | 137 |
| 465 | 20231123 | 125900 | 1210429310 | 6390 | 6390 | 6390 | 6390 | 97 |
| 466 | 20231123 | 125800 | 1209809480 | 6390 | 6390 | 6390 | 6390 | 303 |
| 467 | 20231123 | 125700 | 1207873310 | 6390 | 6390 | 6400 | 6390 | 216 |
| 468 | 20231123 | 125600 | 1206492900 | 6380 | 6390 | 6390 | 6380 | 741 |
| 469 | 20231123 | 125500 | 1201759010 | 6390 | 6380 | 6390 | 6380 | 328 |
| 470 | 20231123 | 125400 | 1199665690 | 6390 | 6390 | 6390 | 6390 | 386 |
| 471 | 20231123 | 125300 | 1197199150 | 6390 | 6400 | 6400 | 6390 | 144 |
| 472 | 20231123 | 125200 | 1196278490 | 6390 | 6400 | 6400 | 6390 | 599 |
| 473 | 20231123 | 125100 | 1192449890 | 6400 | 6400 | 6410 | 6400 | 909 |
| 474 | 20231123 | 125000 | 1186632120 | 6410 | 6400 | 6410 | 6390 | 1769 |
| 475 | 20231123 | 124900 | 1175316500 | 6400 | 6400 | 6400 | 6400 | 67 |
| 476 | 20231123 | 124800 | 1174887700 | 6390 | 6390 | 6390 | 6390 | 2 |
| 477 | 20231123 | 124700 | 1174874920 | 6380 | 6390 | 6390 | 6380 | 365 |
| 478 | 20231123 | 124600 | 1172543400 | 6390 | 6390 | 6390 | 6390 | 18 |
| 479 | 20231123 | 124500 | 1172428380 | 6390 | 6410 | 6410 | 6390 | 1042 |
| 480 | 20231123 | 124400 | 1165768350 | 6410 | 6430 | 6430 | 6400 | 2619 |
| 481 | 20231123 | 124300 | 1148963550 | 6420 | 6350 | 6420 | 6350 | 17402 |
| 482 | 20231123 | 124200 | 1038193830 | 6350 | 6350 | 6350 | 6350 | 66 |
| 483 | 20231123 | 124100 | 1037774730 | 6340 | 6350 | 6350 | 6340 | 1145 |
| 484 | 20231123 | 124000 | 1030504810 | 6350 | 6350 | 6350 | 6350 | 113 |
| 485 | 20231123 | 123900 | 1029787260 | 6350 | 6350 | 6350 | 6350 | 511 |
| 486 | 20231123 | 123800 | 1026542410 | 6350 | 6350 | 6350 | 6340 | 225 |
| 487 | 20231123 | 123700 | 1025114490 | 6350 | 6350 | 6350 | 6340 | 2211 |
| 488 | 20231123 | 123600 | 1011075590 | 6340 | 6340 | 6350 | 6340 | 7265 |
| 489 | 20231123 | 123500 | 965014050 | 6340 | 6340 | 6340 | 6330 | 346 |
| 490 | 20231123 | 123400 | 962821250 | 6340 | 6340 | 6340 | 6340 | 220 |
| 491 | 20231123 | 123300 | 961426450 | 6340 | 6330 | 6340 | 6330 | 165 |
| 492 | 20231123 | 123200 | 960380500 | 6330 | 6340 | 6340 | 6330 | 470 |
| 493 | 20231123 | 123100 | 957404200 | 6340 | 6340 | 6340 | 6330 | 215 |
| 494 | 20231123 | 123000 | 956041220 | 6340 | 6340 | 6340 | 6340 | 487 |
| 495 | 20231123 | 122900 | 952953640 | 6340 | 6340 | 6340 | 6330 | 227 |
| 496 | 20231123 | 122800 | 951515290 | 6340 | 6340 | 6340 | 6340 | 120 |
| 497 | 20231123 | 122700 | 950754490 | 6340 | 6330 | 6340 | 6330 | 87 |
| 498 | 20231123 | 122600 | 950203110 | 6340 | 6330 | 6340 | 6330 | 250 |
| 499 | 20231123 | 122500 | 948619950 | 6340 | 6330 | 6340 | 6330 | 48 |
| 500 | 20231123 | 122400 | 948315940 | 6330 | 6330 | 6340 | 6330 | 1709 |
| 501 | 20231123 | 122300 | 937496950 | 6340 | 6330 | 6340 | 6330 | 150 |
| 502 | 20231123 | 122200 | 936546790 | 6340 | 6330 | 6340 | 6330 | 306 |
| 503 | 20231123 | 122100 | 934608930 | 6330 | 6340 | 6340 | 6330 | 3332 |
| 504 | 20231123 | 122000 | 913512850 | 6340 | 6330 | 6340 | 6330 | 223 |
| 505 | 20231123 | 121900 | 912099880 | 6340 | 6330 | 6340 | 6330 | 1067 |
| 506 | 20231123 | 121800 | 905345100 | 6340 | 6330 | 6340 | 6330 | 2261 |
| 507 | 20231123 | 121700 | 891032300 | 6320 | 6290 | 6320 | 6290 | 13253 |
| 508 | 20231123 | 121600 | 807415180 | 6300 | 6300 | 6300 | 6290 | 1350 |
| 509 | 20231123 | 121500 | 798920180 | 6300 | 6300 | 6300 | 6300 | 214 |
| 510 | 20231123 | 121400 | 797571980 | 6300 | 6290 | 6300 | 6290 | 552 |
| 511 | 20231123 | 121300 | 794095210 | 6300 | 6300 | 6300 | 6300 | 5046 |
| 512 | 20231123 | 121200 | 762305410 | 6300 | 6290 | 6300 | 6290 | 3156 |
| 513 | 20231123 | 121100 | 742450150 | 6290 | 6290 | 6290 | 6290 | 407 |
| 514 | 20231123 | 121000 | 739890120 | 6280 | 6290 | 6290 | 6280 | 133 |
| 515 | 20231123 | 120900 | 739054380 | 6290 | 6290 | 6290 | 6290 | 254 |
| 516 | 20231123 | 120800 | 737456720 | 6290 | 6290 | 6290 | 6290 | 127 |
| 517 | 20231123 | 120700 | 736657890 | 6290 | 6290 | 6290 | 6280 | 297 |
| 518 | 20231123 | 120600 | 734790590 | 6290 | 6290 | 6290 | 6290 | 263 |
| 519 | 20231123 | 120500 | 733136320 | 6290 | 6290 | 6290 | 6290 | 207 |
| 520 | 20231123 | 120400 | 731834290 | 6280 | 6290 | 6290 | 6280 | 193 |
| 521 | 20231123 | 120300 | 730621160 | 6290 | 6280 | 6290 | 6280 | 69 |
| 522 | 20231123 | 120200 | 730187170 | 6290 | 6290 | 6290 | 6290 | 214 |
| 523 | 20231123 | 120100 | 728841110 | 6290 | 6290 | 6290 | 6280 | 240 |
| 524 | 20231123 | 120000 | 727332340 | 6290 | 6290 | 6290 | 6290 | 17 |
| 525 | 20231123 | 115900 | 727225410 | 6290 | 6290 | 6290 | 6290 | 67 |
| 526 | 20231123 | 115800 | 726803980 | 6280 | 6290 | 6290 | 6280 | 640 |
| 527 | 20231123 | 115700 | 722779210 | 6290 | 6290 | 6290 | 6290 | 98 |
| 528 | 20231123 | 115600 | 722162790 | 6280 | 6290 | 6290 | 6280 | 1056 |
| 529 | 20231123 | 115500 | 715530550 | 6280 | 6280 | 6280 | 6280 | 84 |
| 530 | 20231123 | 115400 | 715003030 | 6290 | 6290 | 6290 | 6280 | 1106 |
| 531 | 20231123 | 115300 | 708056290 | 6290 | 6290 | 6290 | 6290 | 68 |
| 532 | 20231123 | 115200 | 707628570 | 6290 | 6280 | 6290 | 6280 | 1124 |
| 533 | 20231123 | 115100 | 700569440 | 6290 | 6280 | 6290 | 6280 | 1212 |
| 534 | 20231123 | 115000 | 692956110 | 6280 | 6280 | 6280 | 6280 | 104 |
| 535 | 20231123 | 114900 | 692302990 | 6280 | 6270 | 6280 | 6270 | 1207 |
| 536 | 20231123 | 114800 | 684733860 | 6280 | 6280 | 6280 | 6280 | 16 |
| 537 | 20231123 | 114700 | 684633380 | 6280 | 6280 | 6280 | 6280 | 202 |
| 538 | 20231123 | 114600 | 683364820 | 6280 | 6270 | 6280 | 6270 | 155 |
| 539 | 20231123 | 114500 | 682392260 | 6280 | 6280 | 6280 | 6270 | 1130 |
| 540 | 20231123 | 114400 | 675305860 | 6280 | 6280 | 6280 | 6280 | 17 |
| 541 | 20231123 | 114300 | 675199100 | 6280 | 6270 | 6280 | 6270 | 299 |
| 542 | 20231123 | 114200 | 673322210 | 6280 | 6280 | 6280 | 6270 | 204 |
| 543 | 20231123 | 114100 | 672042090 | 6280 | 6280 | 6280 | 6280 | 71 |
| 544 | 20231123 | 114000 | 671596210 | 6280 | 6270 | 6280 | 6270 | 1152 |
| 545 | 20231123 | 113900 | 664372480 | 6280 | 6280 | 6280 | 6280 | 222 |
| 546 | 20231123 | 113800 | 662978320 | 6280 | 6280 | 6280 | 6280 | 105 |
| 547 | 20231123 | 113700 | 662318920 | 6280 | 6280 | 6280 | 6280 | 67 |
| 548 | 20231123 | 113600 | 661898160 | 6270 | 6280 | 6280 | 6270 | 167 |
| 549 | 20231123 | 113500 | 660850240 | 6280 | 6280 | 6280 | 6270 | 1102 |
| 550 | 20231123 | 113400 | 653939680 | 6280 | 6280 | 6280 | 6280 | 50 |
| 551 | 20231123 | 113300 | 653625680 | 6280 | 6280 | 6280 | 6270 | 1203 |
| 552 | 20231123 | 113200 | 646081670 | 6280 | 6280 | 6280 | 6270 | 1172 |
| 553 | 20231123 | 113100 | 638731510 | 6280 | 6280 | 6280 | 6280 | 67 |
| 554 | 20231123 | 113000 | 638310750 | 6280 | 6280 | 6280 | 6270 | 340 |
| 555 | 20231123 | 112900 | 636176380 | 6280 | 6280 | 6280 | 6280 | 147 |
| 556 | 20231123 | 112800 | 635253220 | 6280 | 6280 | 6280 | 6280 | 168 |
| 557 | 20231123 | 112700 | 634198180 | 6280 | 6280 | 6280 | 6270 | 398 |
| 558 | 20231123 | 112600 | 631699580 | 6280 | 6280 | 6280 | 6280 | 338 |
| 559 | 20231123 | 112500 | 629576940 | 6290 | 6280 | 6290 | 6280 | 615 |
| 560 | 20231123 | 112400 | 625712910 | 6280 | 6290 | 6290 | 6280 | 788 |
| 561 | 20231123 | 112300 | 620763120 | 6290 | 6280 | 6290 | 6280 | 1218 |
| 562 | 20231123 | 112200 | 613111900 | 6280 | 6290 | 6290 | 6280 | 229 |
| 563 | 20231123 | 112100 | 611673110 | 6280 | 6290 | 6290 | 6280 | 1472 |
| 564 | 20231123 | 112000 | 602425100 | 6290 | 6280 | 6290 | 6280 | 793 |
| 565 | 20231123 | 111900 | 597443500 | 6280 | 6280 | 6280 | 6280 | 80 |
| 566 | 20231123 | 111800 | 596941100 | 6280 | 6280 | 6280 | 6270 | 194 |
| 567 | 20231123 | 111700 | 595723620 | 6270 | 6280 | 6280 | 6270 | 1133 |
| 568 | 20231123 | 111600 | 588618400 | 6280 | 6280 | 6280 | 6280 | 17 |
| 569 | 20231123 | 111500 | 588511640 | 6280 | 6270 | 6280 | 6270 | 173 |
| 570 | 20231123 | 111400 | 587426040 | 6280 | 6280 | 6280 | 6270 | 979 |
| 571 | 20231123 | 111300 | 581284920 | 6290 | 6290 | 6290 | 6280 | 424 |
| 572 | 20231123 | 111200 | 578620960 | 6290 | 6280 | 6290 | 6280 | 483 |
| 573 | 20231123 | 111100 | 575586720 | 6280 | 6280 | 6290 | 6280 | 1255 |
| 574 | 20231123 | 111000 | 567703770 | 6290 | 6290 | 6290 | 6280 | 325 |
| 575 | 20231123 | 110900 | 565661540 | 6290 | 6290 | 6290 | 6280 | 791 |
| 576 | 20231123 | 110800 | 560691140 | 6290 | 6290 | 6300 | 6290 | 436 |
| 577 | 20231123 | 110700 | 557948530 | 6290 | 6290 | 6290 | 6280 | 1591 |
| 578 | 20231123 | 110600 | 547948140 | 6290 | 6290 | 6300 | 6290 | 638 |
| 579 | 20231123 | 110500 | 543933660 | 6290 | 6290 | 6300 | 6290 | 1988 |
| 580 | 20231123 | 110400 | 531428470 | 6290 | 6300 | 6300 | 6290 | 201 |
| 581 | 20231123 | 110300 | 530162960 | 6300 | 6290 | 6300 | 6290 | 503 |
| 582 | 20231123 | 110200 | 526994900 | 6300 | 6290 | 6300 | 6290 | 1162 |
| 583 | 20231123 | 110100 | 519684310 | 6300 | 6300 | 6300 | 6300 | 680 |
| 584 | 20231123 | 110000 | 515400310 | 6300 | 6290 | 6300 | 6280 | 1004 |
| 585 | 20231123 | 105900 | 509085130 | 6290 | 6290 | 6300 | 6290 | 1278 |
| 586 | 20231123 | 105800 | 501046010 | 6290 | 6290 | 6290 | 6280 | 1935 |
| 587 | 20231123 | 105700 | 488884860 | 6290 | 6290 | 6290 | 6290 | 131 |
| 588 | 20231123 | 105600 | 488060870 | 6290 | 6290 | 6290 | 6280 | 795 |
| 589 | 20231123 | 105500 | 483061350 | 6290 | 6290 | 6290 | 6280 | 1141 |
| 590 | 20231123 | 105400 | 475894660 | 6290 | 6280 | 6290 | 6280 | 1016 |
| 591 | 20231123 | 105300 | 469514020 | 6280 | 6280 | 6290 | 6280 | 2180 |
| 592 | 20231123 | 105200 | 455822650 | 6290 | 6280 | 6290 | 6280 | 18 |
| 593 | 20231123 | 105100 | 455709440 | 6280 | 6290 | 6290 | 6280 | 1189 |
| 594 | 20231123 | 105000 | 448240630 | 6290 | 6280 | 6290 | 6280 | 1327 |
| 595 | 20231123 | 104900 | 439905920 | 6280 | 6280 | 6280 | 6280 | 262 |
| 596 | 20231123 | 104800 | 438260560 | 6280 | 6280 | 6280 | 6280 | 283 |
| 597 | 20231123 | 104700 | 436483320 | 6280 | 6270 | 6280 | 6270 | 695 |
| 598 | 20231123 | 104600 | 432119750 | 6280 | 6280 | 6280 | 6270 | 1632 |
| 599 | 20231123 | 104500 | 421880790 | 6280 | 6270 | 6280 | 6270 | 1725 |
| 600 | 20231123 | 104400 | 411063920 | 6270 | 6280 | 6280 | 6270 | 576 |
| 601 | 20231123 | 104300 | 407451340 | 6280 | 6280 | 6280 | 6280 | 163 |
| 602 | 20231123 | 104200 | 406427700 | 6270 | 6270 | 6270 | 6270 | 1001 |
| 603 | 20231123 | 104100 | 400151430 | 6270 | 6270 | 6270 | 6260 | 904 |
| 604 | 20231123 | 104000 | 394484190 | 6270 | 6270 | 6270 | 6270 | 82 |
| 605 | 20231123 | 103900 | 393970050 | 6270 | 6270 | 6270 | 6270 | 77 |
| 606 | 20231123 | 103800 | 393487260 | 6270 | 6270 | 6280 | 6270 | 154 |
| 607 | 20231123 | 103700 | 392521180 | 6280 | 6280 | 6280 | 6270 | 1067 |
| 608 | 20231123 | 103600 | 385830420 | 6280 | 6270 | 6280 | 6270 | 1071 |
| 609 | 20231123 | 103500 | 379114540 | 6280 | 6270 | 6280 | 6270 | 149 |
| 610 | 20231123 | 103400 | 378179650 | 6280 | 6270 | 6280 | 6270 | 1098 |
| 611 | 20231123 | 103300 | 371295010 | 6280 | 6280 | 6280 | 6270 | 2067 |
| 612 | 20231123 | 103200 | 358334250 | 6280 | 6270 | 6280 | 6260 | 2960 |
| 613 | 20231123 | 103100 | 339779590 | 6270 | 6270 | 6270 | 6270 | 174 |
| 614 | 20231123 | 103000 | 338688610 | 6270 | 6270 | 6270 | 6270 | 217 |
| 615 | 20231123 | 102900 | 337328020 | 6270 | 6260 | 6270 | 6260 | 234 |
| 616 | 20231123 | 102800 | 335861670 | 6260 | 6260 | 6260 | 6260 | 959 |
| 617 | 20231123 | 102700 | 329858330 | 6260 | 6260 | 6260 | 6260 | 984 |
| 618 | 20231123 | 102600 | 323698490 | 6260 | 6250 | 6260 | 6250 | 149 |
| 619 | 20231123 | 102500 | 322766580 | 6260 | 6260 | 6260 | 6260 | 1000 |
| 620 | 20231123 | 102400 | 316506580 | 6250 | 6260 | 6260 | 6250 | 490 |
| 621 | 20231123 | 102300 | 313443910 | 6250 | 6260 | 6260 | 6250 | 4179 |
| 622 | 20231123 | 102200 | 287312140 | 6250 | 6260 | 6260 | 6250 | 372 |
| 623 | 20231123 | 102100 | 284984260 | 6260 | 6260 | 6270 | 6260 | 1113 |
| 624 | 20231123 | 102000 | 278015590 | 6260 | 6260 | 6260 | 6260 | 1000 |
| 625 | 20231123 | 101900 | 271755590 | 6270 | 6270 | 6270 | 6250 | 1811 |
| 626 | 20231123 | 101800 | 260412280 | 6280 | 6280 | 6280 | 6280 | 17 |
| 627 | 20231123 | 101700 | 260305520 | 6260 | 6260 | 6270 | 6260 | 3635 |
| 628 | 20231123 | 101600 | 237525110 | 6260 | 6260 | 6260 | 6250 | 2149 |
| 629 | 20231123 | 101500 | 224082700 | 6250 | 6250 | 6260 | 6250 | 3978 |
| 630 | 20231123 | 101400 | 199200450 | 6250 | 6250 | 6250 | 6250 | 67 |
| 631 | 20231123 | 101300 | 198781700 | 6240 | 6250 | 6250 | 6240 | 1134 |
| 632 | 20231123 | 101200 | 191705040 | 6250 | 6250 | 6250 | 6250 | 519 |
| 633 | 20231123 | 101100 | 188461290 | 6250 | 6250 | 6250 | 6250 | 3093 |
| 634 | 20231123 | 101000 | 169130040 | 6250 | 6250 | 6250 | 6240 | 228 |
| 635 | 20231123 | 100900 | 167705870 | 6250 | 6240 | 6250 | 6240 | 1221 |
| 636 | 20231123 | 100800 | 160085850 | 6240 | 6240 | 6240 | 6240 | 690 |
| 637 | 20231123 | 100700 | 155780250 | 6240 | 6240 | 6240 | 6230 | 149 |
| 638 | 20231123 | 100600 | 154851320 | 6240 | 6240 | 6250 | 6240 | 1244 |
| 639 | 20231123 | 100500 | 147087570 | 6240 | 6240 | 6240 | 6240 | 2375 |
| 640 | 20231123 | 100400 | 132267570 | 6230 | 6240 | 6240 | 6230 | 100 |
| 641 | 20231123 | 100300 | 131644410 | 6240 | 6240 | 6240 | 6240 | 154 |
| 642 | 20231123 | 100200 | 130683450 | 6240 | 6240 | 6240 | 6240 | 233 |
| 643 | 20231123 | 100100 | 129229530 | 6240 | 6240 | 6240 | 6230 | 286 |
| 644 | 20231123 | 100000 | 127445720 | 6240 | 6230 | 6240 | 6230 | 411 |
| 645 | 20231123 | 095900 | 124885030 | 6230 | 6230 | 6230 | 6230 | 115 |
| 646 | 20231123 | 095800 | 124168580 | 6230 | 6230 | 6230 | 6220 | 366 |
| 647 | 20231123 | 095700 | 121889230 | 6230 | 6230 | 6230 | 6230 | 468 |
| 648 | 20231123 | 095600 | 118973590 | 6230 | 6230 | 6230 | 6230 | 1 |
| 649 | 20231123 | 095500 | 118967360 | 6230 | 6220 | 6230 | 6220 | 205 |
| 650 | 20231123 | 095400 | 117691050 | 6230 | 6230 | 6230 | 6230 | 100 |
| 651 | 20231123 | 095300 | 117068050 | 6230 | 6230 | 6230 | 6230 | 100 |
| 652 | 20231123 | 095200 | 116445050 | 6230 | 6230 | 6240 | 6230 | 951 |
| 653 | 20231123 | 095100 | 110519420 | 6240 | 6240 | 6240 | 6240 | 96 |
| 654 | 20231123 | 095000 | 109920380 | 6240 | 6240 | 6250 | 6240 | 91 |
| 655 | 20231123 | 094900 | 109351680 | 6250 | 6230 | 6250 | 6230 | 119 |
| 656 | 20231123 | 094800 | 108609590 | 6250 | 6250 | 6250 | 6250 | 1 |
| 657 | 20231123 | 094700 | 108603340 | 6240 | 6230 | 6240 | 6230 | 7784 |
| 658 | 20231123 | 094600 | 60097340 | 6230 | 6230 | 6230 | 6230 | 100 |
| 659 | 20231123 | 094500 | 59474340 | 6220 | 6220 | 6220 | 6220 | 84 |
| 660 | 20231123 | 094400 | 58951860 | 6230 | 6230 | 6230 | 6230 | 149 |
| 661 | 20231123 | 094300 | 58023590 | 6230 | 6230 | 6230 | 6230 | 918 |
| 662 | 20231123 | 094200 | 52304450 | 6220 | 6220 | 6220 | 6220 | 103 |
| 663 | 20231123 | 094100 | 51663790 | 6230 | 6230 | 6230 | 6230 | 0 |
| 664 | 20231123 | 094000 | 51663790 | 6230 | 6230 | 6230 | 6230 | 175 |
| 665 | 20231123 | 093900 | 50573540 | 6220 | 6220 | 6220 | 6220 | 83 |
| 666 | 20231123 | 093800 | 50057280 | 6220 | 6220 | 6220 | 6220 | 0 |
| 667 | 20231123 | 093700 | 50057280 | 6220 | 6220 | 6220 | 6220 | 0 |
| 668 | 20231123 | 093600 | 50057280 | 6220 | 6220 | 6230 | 6210 | 410 |
| 669 | 20231123 | 093500 | 47506690 | 6230 | 6230 | 6230 | 6230 | 0 |
| 670 | 20231123 | 093400 | 47506690 | 6230 | 6230 | 6230 | 6230 | 3 |
| 671 | 20231123 | 093300 | 47488000 | 6220 | 6230 | 6230 | 6220 | 390 |
| 672 | 20231123 | 093200 | 45061150 | 6230 | 6230 | 6230 | 6230 | 154 |
| 673 | 20231123 | 093100 | 44101730 | 6220 | 6220 | 6220 | 6220 | 0 |
| 674 | 20231123 | 093000 | 44101730 | 6220 | 6220 | 6220 | 6220 | 110 |
| 675 | 20231123 | 092900 | 43417530 | 6230 | 6220 | 6230 | 6220 | 355 |
| 676 | 20231123 | 092800 | 41207430 | 6220 | 6220 | 6220 | 6220 | 4 |
| 677 | 20231123 | 092700 | 41182550 | 6220 | 6220 | 6220 | 6220 | 99 |
| 678 | 20231123 | 092600 | 40566770 | 6230 | 6230 | 6230 | 6230 | 0 |
| 679 | 20231123 | 092500 | 40566770 | 6230 | 6230 | 6230 | 6230 | 102 |
| 680 | 20231123 | 092400 | 39931310 | 6220 | 6220 | 6220 | 6220 | 83 |
| 681 | 20231123 | 092300 | 39415050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 682 | 20231123 | 092200 | 39415050 | 6220 | 6220 | 6220 | 6220 | 0 |
| 683 | 20231123 | 092100 | 39415050 | 6220 | 6220 | 6230 | 6220 | 216 |
| 684 | 20231123 | 092000 | 38070510 | 6220 | 6220 | 6220 | 6220 | 41 |
| 685 | 20231123 | 091900 | 37815490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 686 | 20231123 | 091800 | 37815490 | 6220 | 6220 | 6220 | 6220 | 85 |
| 687 | 20231123 | 091700 | 37286790 | 6230 | 6230 | 6230 | 6230 | 115 |
| 688 | 20231123 | 091600 | 36570340 | 6220 | 6220 | 6220 | 6220 | 162 |
| 689 | 20231123 | 091500 | 35562700 | 6220 | 6220 | 6220 | 6220 | 83 |
| 690 | 20231123 | 091400 | 35046440 | 6230 | 6230 | 6230 | 6230 | 133 |
| 691 | 20231123 | 091300 | 34217850 | 6230 | 6230 | 6230 | 6230 | 96 |
| 692 | 20231123 | 091200 | 33619770 | 6230 | 6230 | 6230 | 6230 | 115 |
| 693 | 20231123 | 091100 | 32903320 | 6220 | 6230 | 6230 | 6220 | 405 |
| 694 | 20231123 | 091000 | 30381000 | 6230 | 6230 | 6230 | 6230 | 221 |
| 695 | 20231123 | 090900 | 29004170 | 6230 | 6230 | 6230 | 6230 | 124 |
| 696 | 20231123 | 090800 | 28231650 | 6220 | 6220 | 6220 | 6220 | 88 |
| 697 | 20231123 | 090700 | 27684290 | 6230 | 6230 | 6230 | 6230 | 182 |
| 698 | 20231123 | 090600 | 26550430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 699 | 20231123 | 090500 | 26550430 | 6230 | 6230 | 6230 | 6230 | 0 |
| 700 | 20231123 | 090400 | 26550430 | 6230 | 6230 | 6230 | 6230 | 2 |
| 701 | 20231123 | 090300 | 26537970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 702 | 20231123 | 090200 | 26537970 | 6190 | 6190 | 6190 | 6190 | 0 |
| 703 | 20231123 | 090100 | 26537970 | 6190 | 6220 | 6220 | 6190 | 3968 |
| 704 | 20231123 | 090000 | 1955640 | 6220 | 6240 | 6240 | 6220 | 314 |