36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 203900 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 81933 |
| 3 | 20231006 | 203800 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 4 | 20231006 | 203700 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 5 | 20231006 | 203600 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 6 | 20231006 | 203500 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 7 | 20231006 | 203400 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 8 | 20231006 | 203300 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 9 | 20231006 | 203200 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 10 | 20231006 | 203100 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 11 | 20231006 | 203000 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 12 | 20231006 | 202900 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 13 | 20231006 | 202800 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 14 | 20231006 | 202700 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 15 | 20231006 | 202600 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 16 | 20231006 | 202500 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 17 | 20231006 | 202400 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 18 | 20231006 | 202300 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 19 | 20231006 | 202200 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 20 | 20231006 | 202100 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 21 | 20231006 | 202000 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 22 | 20231006 | 201900 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 23 | 20231006 | 201800 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 24 | 20231006 | 201700 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 25 | 20231006 | 201600 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 26 | 20231006 | 201500 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 27 | 20231006 | 201400 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 28 | 20231006 | 201300 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 29 | 20231006 | 201200 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 30 | 20231006 | 201100 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 31 | 20231006 | 201000 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 32 | 20231006 | 200900 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 81933 |
| 33 | 20231006 | 200800 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 34 | 20231006 | 200700 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 35 | 20231006 | 200600 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 36 | 20231006 | 200500 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 37 | 20231006 | 200400 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 38 | 20231006 | 200300 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 39 | 20231006 | 200200 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 40 | 20231006 | 200100 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 41 | 20231006 | 200000 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 42 | 20231006 | 195900 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 43 | 20231006 | 195800 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 44 | 20231006 | 195700 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 45 | 20231006 | 195600 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 46 | 20231006 | 195500 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 47 | 20231006 | 195400 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 48 | 20231006 | 195300 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 49 | 20231006 | 195200 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 50 | 20231006 | 195100 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 51 | 20231006 | 195000 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 52 | 20231006 | 194900 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 53 | 20231006 | 194800 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 54 | 20231006 | 194700 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 55 | 20231006 | 194600 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 56 | 20231006 | 194500 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 57 | 20231006 | 194400 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 58 | 20231006 | 194300 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 59 | 20231006 | 194200 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 60 | 20231006 | 194100 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 61 | 20231006 | 194000 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 62 | 20231006 | 193900 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 81933 |
| 63 | 20231006 | 193800 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 64 | 20231006 | 193700 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 65 | 20231006 | 193600 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 66 | 20231006 | 193500 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 67 | 20231006 | 193400 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 68 | 20231006 | 193300 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 69 | 20231006 | 193200 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 70 | 20231006 | 193100 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 71 | 20231006 | 193000 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 72 | 20231006 | 192900 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 73 | 20231006 | 192800 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 74 | 20231006 | 192700 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 75 | 20231006 | 192600 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 76 | 20231006 | 192500 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 77 | 20231006 | 192400 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 78 | 20231006 | 192300 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 79 | 20231006 | 192200 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 80 | 20231006 | 192100 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 81 | 20231006 | 192000 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 82 | 20231006 | 191900 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 83 | 20231006 | 191800 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 84 | 20231006 | 191700 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 85 | 20231006 | 191600 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 86 | 20231006 | 191500 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 87 | 20231006 | 191400 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 88 | 20231006 | 191300 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 89 | 20231006 | 191200 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 90 | 20231006 | 191100 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 91 | 20231006 | 191000 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 92 | 20231006 | 190900 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 81933 |
| 93 | 20231006 | 190800 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 94 | 20231006 | 190700 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 95 | 20231006 | 190600 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 96 | 20231006 | 190500 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 97 | 20231006 | 190400 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 98 | 20231006 | 190300 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 99 | 20231006 | 190200 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 100 | 20231006 | 190100 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 101 | 20231006 | 190000 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 102 | 20231006 | 185900 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 103 | 20231006 | 185800 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 104 | 20231006 | 185700 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 105 | 20231006 | 185600 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 106 | 20231006 | 185500 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 107 | 20231006 | 185400 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 108 | 20231006 | 185300 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 109 | 20231006 | 185200 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 110 | 20231006 | 185100 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 111 | 20231006 | 185000 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 112 | 20231006 | 184900 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 113 | 20231006 | 184800 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 114 | 20231006 | 184700 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 115 | 20231006 | 184600 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 116 | 20231006 | 184500 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 117 | 20231006 | 184400 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 118 | 20231006 | 184300 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 119 | 20231006 | 184200 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 120 | 20231006 | 184100 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 121 | 20231006 | 184000 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 122 | 20231006 | 183900 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 81933 |
| 123 | 20231006 | 183800 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 124 | 20231006 | 183700 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 125 | 20231006 | 183600 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 126 | 20231006 | 183500 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 127 | 20231006 | 183400 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 128 | 20231006 | 183300 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 129 | 20231006 | 183200 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 130 | 20231006 | 183100 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 131 | 20231006 | 183000 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 132 | 20231006 | 182900 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 133 | 20231006 | 182800 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 134 | 20231006 | 182700 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 135 | 20231006 | 182600 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 136 | 20231006 | 182500 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 137 | 20231006 | 182400 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 138 | 20231006 | 182300 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 139 | 20231006 | 182200 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 140 | 20231006 | 182100 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 141 | 20231006 | 182000 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 142 | 20231006 | 181900 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 143 | 20231006 | 181800 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 144 | 20231006 | 181700 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 145 | 20231006 | 181600 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 146 | 20231006 | 181500 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 147 | 20231006 | 181400 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 148 | 20231006 | 181300 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 149 | 20231006 | 181200 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 150 | 20231006 | 181100 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 151 | 20231006 | 181000 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 152 | 20231006 | 180900 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 81933 |
| 153 | 20231006 | 180800 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 154 | 20231006 | 180700 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 155 | 20231006 | 180600 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 156 | 20231006 | 180500 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 157 | 20231006 | 180400 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 158 | 20231006 | 180300 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 159 | 20231006 | 180200 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 160 | 20231006 | 180100 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 161 | 20231006 | 180000 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 162 | 20231006 | 175900 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 163 | 20231006 | 175800 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 164 | 20231006 | 175700 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 165 | 20231006 | 175600 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 166 | 20231006 | 175500 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 167 | 20231006 | 175400 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 168 | 20231006 | 175300 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 169 | 20231006 | 175200 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 170 | 20231006 | 175100 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 171 | 20231006 | 175000 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 172 | 20231006 | 174900 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 173 | 20231006 | 174800 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 174 | 20231006 | 174700 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 175 | 20231006 | 174600 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 176 | 20231006 | 174500 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 177 | 20231006 | 174400 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 178 | 20231006 | 174300 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 179 | 20231006 | 174200 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 180 | 20231006 | 174100 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 181 | 20231006 | 174000 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 182 | 20231006 | 173900 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 81933 |
| 183 | 20231006 | 173800 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 184 | 20231006 | 173700 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 185 | 20231006 | 173600 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 186 | 20231006 | 173500 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 187 | 20231006 | 173400 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 188 | 20231006 | 173300 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 189 | 20231006 | 173200 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 190 | 20231006 | 173100 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 191 | 20231006 | 173000 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 192 | 20231006 | 172900 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 193 | 20231006 | 172800 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 194 | 20231006 | 172700 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 195 | 20231006 | 172600 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 196 | 20231006 | 172500 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 197 | 20231006 | 172400 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 198 | 20231006 | 172300 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 199 | 20231006 | 172200 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 200 | 20231006 | 172100 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 201 | 20231006 | 172000 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 202 | 20231006 | 171900 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 203 | 20231006 | 171800 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 204 | 20231006 | 171700 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 205 | 20231006 | 171600 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 206 | 20231006 | 171500 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 207 | 20231006 | 171400 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 208 | 20231006 | 171300 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 209 | 20231006 | 171200 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 210 | 20231006 | 171100 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 211 | 20231006 | 171000 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 212 | 20231006 | 170900 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 81933 |
| 213 | 20231006 | 170800 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 214 | 20231006 | 170700 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 215 | 20231006 | 170600 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 216 | 20231006 | 170500 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 217 | 20231006 | 170400 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 218 | 20231006 | 170300 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 219 | 20231006 | 170200 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 220 | 20231006 | 170100 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 221 | 20231006 | 170000 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 222 | 20231006 | 165900 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 223 | 20231006 | 165800 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 224 | 20231006 | 165700 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 225 | 20231006 | 165600 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 226 | 20231006 | 165500 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 227 | 20231006 | 165400 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 228 | 20231006 | 165300 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 229 | 20231006 | 165200 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 230 | 20231006 | 165100 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 231 | 20231006 | 165000 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 232 | 20231006 | 164900 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 233 | 20231006 | 164800 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 234 | 20231006 | 164700 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 235 | 20231006 | 164600 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 236 | 20231006 | 164500 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 237 | 20231006 | 164400 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 238 | 20231006 | 164300 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 239 | 20231006 | 164200 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 240 | 20231006 | 164100 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 241 | 20231006 | 164000 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 242 | 20231006 | 163900 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 81933 |
| 243 | 20231006 | 163800 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 244 | 20231006 | 163700 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 245 | 20231006 | 163600 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 246 | 20231006 | 163500 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 247 | 20231006 | 163400 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 248 | 20231006 | 163300 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 249 | 20231006 | 163200 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 250 | 20231006 | 163100 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 251 | 20231006 | 163000 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 252 | 20231006 | 162900 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 253 | 20231006 | 162800 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 254 | 20231006 | 162700 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 255 | 20231006 | 162600 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 256 | 20231006 | 162500 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 257 | 20231006 | 162400 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 258 | 20231006 | 162300 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 259 | 20231006 | 162200 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 260 | 20231006 | 162100 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 261 | 20231006 | 162000 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 262 | 20231006 | 161900 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 263 | 20231006 | 161800 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 264 | 20231006 | 161700 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 265 | 20231006 | 161600 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 266 | 20231006 | 161500 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 267 | 20231006 | 161400 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 268 | 20231006 | 161300 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 269 | 20231006 | 161200 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 270 | 20231006 | 161100 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 271 | 20231006 | 161000 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 272 | 20231006 | 160900 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 81933 |
| 273 | 20231006 | 160800 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 274 | 20231006 | 160700 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 275 | 20231006 | 160600 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 276 | 20231006 | 160500 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 277 | 20231006 | 160400 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 278 | 20231006 | 160300 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 279 | 20231006 | 160200 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 280 | 20231006 | 160100 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 281 | 20231006 | 160000 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 282 | 20231006 | 155900 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 283 | 20231006 | 155800 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 284 | 20231006 | 155700 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 285 | 20231006 | 155600 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 286 | 20231006 | 155500 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 287 | 20231006 | 155400 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 288 | 20231006 | 155300 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 289 | 20231006 | 155200 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 290 | 20231006 | 155100 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 291 | 20231006 | 155000 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 292 | 20231006 | 154900 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 293 | 20231006 | 154800 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 294 | 20231006 | 154700 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 295 | 20231006 | 154600 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 296 | 20231006 | 154500 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 297 | 20231006 | 154400 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 298 | 20231006 | 154300 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 299 | 20231006 | 154200 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 300 | 20231006 | 154100 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 301 | 20231006 | 154000 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 302 | 20231006 | 153900 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 81933 |
| 303 | 20231006 | 153800 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 304 | 20231006 | 153700 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 305 | 20231006 | 153600 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 306 | 20231006 | 153500 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 307 | 20231006 | 153400 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 308 | 20231006 | 153300 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 309 | 20231006 | 153200 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 310 | 20231006 | 153100 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 0 |
| 311 | 20231006 | 153000 | 63673418880 | 5220 | 5220 | 5220 | 5220 | 81933 |
| 312 | 20231006 | 152900 | 63245728620 | 5170 | 5170 | 5170 | 5170 | 0 |
| 313 | 20231006 | 152800 | 63245728620 | 5170 | 5170 | 5170 | 5170 | 0 |
| 314 | 20231006 | 152700 | 63245728620 | 5170 | 5170 | 5170 | 5170 | 0 |
| 315 | 20231006 | 152600 | 63245728620 | 5170 | 5170 | 5170 | 5170 | 0 |
| 316 | 20231006 | 152500 | 63245728620 | 5170 | 5170 | 5170 | 5170 | 0 |
| 317 | 20231006 | 152400 | 63245728620 | 5170 | 5170 | 5170 | 5170 | 0 |
| 318 | 20231006 | 152300 | 63245728620 | 5170 | 5170 | 5170 | 5170 | 0 |
| 319 | 20231006 | 152200 | 63245728620 | 5170 | 5170 | 5170 | 5170 | 0 |
| 320 | 20231006 | 152100 | 63245728620 | 5170 | 5170 | 5170 | 5170 | 0 |
| 321 | 20231006 | 152000 | 63245728620 | 5170 | 5170 | 5170 | 5170 | 0 |
| 322 | 20231006 | 151900 | 63245728620 | 5170 | 5170 | 5180 | 5160 | 18205 |
| 323 | 20231006 | 151800 | 63151557890 | 5170 | 5180 | 5180 | 5150 | 16824 |
| 324 | 20231006 | 151700 | 63064630380 | 5180 | 5180 | 5190 | 5170 | 19788 |
| 325 | 20231006 | 151600 | 62962154000 | 5170 | 5140 | 5180 | 5130 | 25018 |
| 326 | 20231006 | 151500 | 62833470220 | 5140 | 5170 | 5180 | 5140 | 28498 |
| 327 | 20231006 | 151400 | 62686634820 | 5170 | 5170 | 5180 | 5170 | 8199 |
| 328 | 20231006 | 151300 | 62644230980 | 5170 | 5180 | 5180 | 5160 | 10685 |
| 329 | 20231006 | 151200 | 62588975120 | 5180 | 5180 | 5190 | 5160 | 19677 |
| 330 | 20231006 | 151100 | 62487187550 | 5180 | 5190 | 5210 | 5180 | 14038 |
| 331 | 20231006 | 151000 | 62414300330 | 5200 | 5200 | 5210 | 5190 | 14636 |
| 332 | 20231006 | 150900 | 62338217130 | 5200 | 5210 | 5210 | 5190 | 10025 |
| 333 | 20231006 | 150800 | 62286068560 | 5200 | 5200 | 5210 | 5190 | 9343 |
| 334 | 20231006 | 150700 | 62237491090 | 5200 | 5200 | 5210 | 5190 | 16587 |
| 335 | 20231006 | 150600 | 62151212800 | 5200 | 5200 | 5210 | 5190 | 24800 |
| 336 | 20231006 | 150500 | 62022188780 | 5210 | 5180 | 5210 | 5170 | 36797 |
| 337 | 20231006 | 150400 | 61831199530 | 5180 | 5170 | 5180 | 5170 | 8323 |
| 338 | 20231006 | 150300 | 61788130850 | 5180 | 5170 | 5190 | 5170 | 11049 |
| 339 | 20231006 | 150200 | 61730924370 | 5170 | 5170 | 5190 | 5170 | 9324 |
| 340 | 20231006 | 150100 | 61682679250 | 5170 | 5160 | 5180 | 5160 | 7426 |
| 341 | 20231006 | 150000 | 61644286720 | 5170 | 5170 | 5170 | 5160 | 7011 |
| 342 | 20231006 | 145900 | 61608079510 | 5160 | 5160 | 5170 | 5150 | 9826 |
| 343 | 20231006 | 145800 | 61557370810 | 5150 | 5160 | 5160 | 5130 | 22512 |
| 344 | 20231006 | 145700 | 61441512180 | 5160 | 5190 | 5190 | 5160 | 18563 |
| 345 | 20231006 | 145600 | 61345490300 | 5180 | 5170 | 5180 | 5160 | 11452 |
| 346 | 20231006 | 145500 | 61286302840 | 5170 | 5170 | 5180 | 5160 | 8415 |
| 347 | 20231006 | 145400 | 61242810650 | 5160 | 5140 | 5180 | 5140 | 16593 |
| 348 | 20231006 | 145300 | 61157165660 | 5160 | 5170 | 5170 | 5130 | 34695 |
| 349 | 20231006 | 145200 | 60978413860 | 5170 | 5160 | 5170 | 5160 | 9523 |
| 350 | 20231006 | 145100 | 60929207440 | 5160 | 5170 | 5190 | 5160 | 15529 |
| 351 | 20231006 | 145000 | 60848951000 | 5170 | 5200 | 5210 | 5160 | 41742 |
| 352 | 20231006 | 144900 | 60632528090 | 5200 | 5200 | 5210 | 5200 | 5332 |
| 353 | 20231006 | 144800 | 60604786780 | 5200 | 5210 | 5210 | 5190 | 17881 |
| 354 | 20231006 | 144700 | 60511792460 | 5210 | 5210 | 5220 | 5190 | 24593 |
| 355 | 20231006 | 144600 | 60383867790 | 5220 | 5240 | 5240 | 5210 | 13554 |
| 356 | 20231006 | 144500 | 60313105070 | 5240 | 5210 | 5260 | 5200 | 21758 |
| 357 | 20231006 | 144400 | 60199288770 | 5210 | 5220 | 5230 | 5210 | 21503 |
| 358 | 20231006 | 144300 | 60087126720 | 5220 | 5250 | 5250 | 5210 | 35568 |
| 359 | 20231006 | 144200 | 59901020190 | 5250 | 5250 | 5260 | 5240 | 29333 |
| 360 | 20231006 | 144100 | 59746945800 | 5250 | 5250 | 5250 | 5230 | 14807 |
| 361 | 20231006 | 144000 | 59669410700 | 5240 | 5270 | 5280 | 5230 | 38951 |
| 362 | 20231006 | 143900 | 59464348830 | 5270 | 5220 | 5280 | 5210 | 44973 |
| 363 | 20231006 | 143800 | 59227833030 | 5220 | 5230 | 5240 | 5210 | 30884 |
| 364 | 20231006 | 143700 | 59066621530 | 5230 | 5260 | 5260 | 5220 | 22502 |
| 365 | 20231006 | 143600 | 58948753520 | 5260 | 5270 | 5290 | 5250 | 40588 |
| 366 | 20231006 | 143500 | 58735136630 | 5280 | 5260 | 5280 | 5250 | 42227 |
| 367 | 20231006 | 143400 | 58512837320 | 5260 | 5280 | 5280 | 5250 | 33701 |
| 368 | 20231006 | 143300 | 58335360310 | 5280 | 5250 | 5310 | 5250 | 109243 |
| 369 | 20231006 | 143200 | 57758430330 | 5240 | 5230 | 5250 | 5220 | 48866 |
| 370 | 20231006 | 143100 | 57502589440 | 5230 | 5190 | 5230 | 5180 | 20193 |
| 371 | 20231006 | 143000 | 57397344180 | 5190 | 5220 | 5220 | 5180 | 46164 |
| 372 | 20231006 | 142900 | 57157168140 | 5220 | 5200 | 5220 | 5170 | 26697 |
| 373 | 20231006 | 142800 | 57018308560 | 5200 | 5190 | 5200 | 5180 | 10040 |
| 374 | 20231006 | 142700 | 56966181700 | 5180 | 5180 | 5190 | 5170 | 12287 |
| 375 | 20231006 | 142600 | 56902543960 | 5170 | 5220 | 5220 | 5170 | 19749 |
| 376 | 20231006 | 142500 | 56799976930 | 5210 | 5200 | 5220 | 5190 | 28544 |
| 377 | 20231006 | 142400 | 56651334570 | 5200 | 5180 | 5200 | 5180 | 13025 |
| 378 | 20231006 | 142300 | 56583710120 | 5190 | 5180 | 5200 | 5170 | 15012 |
| 379 | 20231006 | 142200 | 56505861090 | 5170 | 5170 | 5180 | 5160 | 7638 |
| 380 | 20231006 | 142100 | 56466371630 | 5160 | 5160 | 5170 | 5150 | 8325 |
| 381 | 20231006 | 142000 | 56423411270 | 5160 | 5160 | 5160 | 5150 | 9641 |
| 382 | 20231006 | 141900 | 56373724620 | 5160 | 5160 | 5160 | 5140 | 11614 |
| 383 | 20231006 | 141800 | 56313907240 | 5150 | 5160 | 5170 | 5130 | 16506 |
| 384 | 20231006 | 141700 | 56228918510 | 5160 | 5150 | 5170 | 5140 | 4968 |
| 385 | 20231006 | 141600 | 56203302350 | 5150 | 5170 | 5180 | 5150 | 12136 |
| 386 | 20231006 | 141500 | 56140662770 | 5180 | 5150 | 5180 | 5140 | 6131 |
| 387 | 20231006 | 141400 | 56109041420 | 5150 | 5170 | 5180 | 5140 | 24291 |
| 388 | 20231006 | 141300 | 55983650140 | 5170 | 5120 | 5170 | 5120 | 20521 |
| 389 | 20231006 | 141200 | 55878002010 | 5130 | 5130 | 5140 | 5120 | 8473 |
| 390 | 20231006 | 141100 | 55834543020 | 5120 | 5130 | 5150 | 5120 | 18580 |
| 391 | 20231006 | 141000 | 55739141630 | 5130 | 5140 | 5150 | 5120 | 31749 |
| 392 | 20231006 | 140900 | 55576055780 | 5140 | 5150 | 5150 | 5110 | 55753 |
| 393 | 20231006 | 140800 | 55290044260 | 5150 | 5160 | 5170 | 5150 | 11724 |
| 394 | 20231006 | 140700 | 55229563640 | 5160 | 5160 | 5170 | 5150 | 9976 |
| 395 | 20231006 | 140600 | 55178118700 | 5160 | 5160 | 5170 | 5150 | 11673 |
| 396 | 20231006 | 140500 | 55117883380 | 5160 | 5130 | 5170 | 5130 | 23065 |
| 397 | 20231006 | 140400 | 54999211530 | 5130 | 5170 | 5180 | 5120 | 75978 |
| 398 | 20231006 | 140300 | 54608730530 | 5170 | 5200 | 5200 | 5170 | 24729 |
| 399 | 20231006 | 140200 | 54480611420 | 5200 | 5190 | 5200 | 5190 | 5686 |
| 400 | 20231006 | 140100 | 54451066870 | 5190 | 5180 | 5210 | 5180 | 18037 |
| 401 | 20231006 | 140000 | 54357343200 | 5180 | 5200 | 5200 | 5180 | 18279 |
| 402 | 20231006 | 135900 | 54262510450 | 5200 | 5210 | 5210 | 5180 | 44130 |
| 403 | 20231006 | 135800 | 54033308480 | 5220 | 5200 | 5230 | 5200 | 24903 |
| 404 | 20231006 | 135700 | 53903598370 | 5220 | 5220 | 5230 | 5210 | 24840 |
| 405 | 20231006 | 135600 | 53774009330 | 5230 | 5270 | 5280 | 5230 | 31399 |
| 406 | 20231006 | 135500 | 53608911740 | 5270 | 5210 | 5280 | 5200 | 63018 |
| 407 | 20231006 | 135400 | 53278274180 | 5210 | 5220 | 5220 | 5200 | 25035 |
| 408 | 20231006 | 135300 | 53148023150 | 5230 | 5200 | 5230 | 5200 | 11948 |
| 409 | 20231006 | 135200 | 53085669370 | 5200 | 5220 | 5230 | 5200 | 17117 |
| 410 | 20231006 | 135100 | 52996422900 | 5220 | 5220 | 5230 | 5200 | 32711 |
| 411 | 20231006 | 135000 | 52825677670 | 5230 | 5220 | 5230 | 5200 | 12257 |
| 412 | 20231006 | 134900 | 52761768950 | 5220 | 5190 | 5220 | 5190 | 30283 |
| 413 | 20231006 | 134800 | 52604281540 | 5190 | 5180 | 5200 | 5180 | 18919 |
| 414 | 20231006 | 134700 | 52506148130 | 5180 | 5220 | 5220 | 5180 | 27710 |
| 415 | 20231006 | 134600 | 52362091290 | 5210 | 5230 | 5230 | 5210 | 15396 |
| 416 | 20231006 | 134500 | 52281722470 | 5220 | 5220 | 5230 | 5210 | 17309 |
| 417 | 20231006 | 134400 | 52191443210 | 5220 | 5220 | 5230 | 5190 | 62336 |
| 418 | 20231006 | 134300 | 51867073180 | 5220 | 5240 | 5250 | 5220 | 30016 |
| 419 | 20231006 | 134200 | 51710121570 | 5250 | 5270 | 5270 | 5230 | 24006 |
| 420 | 20231006 | 134100 | 51584321180 | 5260 | 5230 | 5280 | 5220 | 77762 |
| 421 | 20231006 | 134000 | 51175537920 | 5230 | 5270 | 5270 | 5210 | 30194 |
| 422 | 20231006 | 133900 | 51017465690 | 5270 | 5260 | 5280 | 5260 | 15296 |
| 423 | 20231006 | 133800 | 50936903490 | 5270 | 5270 | 5280 | 5270 | 16122 |
| 424 | 20231006 | 133700 | 50851888310 | 5280 | 5280 | 5290 | 5270 | 24869 |
| 425 | 20231006 | 133600 | 50720606510 | 5280 | 5260 | 5280 | 5250 | 24304 |
| 426 | 20231006 | 133500 | 50592720340 | 5270 | 5280 | 5290 | 5250 | 36609 |
| 427 | 20231006 | 133400 | 50399967090 | 5280 | 5290 | 5290 | 5260 | 22968 |
| 428 | 20231006 | 133300 | 50278791400 | 5290 | 5320 | 5330 | 5260 | 65706 |
| 429 | 20231006 | 133200 | 49930602560 | 5320 | 5300 | 5320 | 5290 | 65446 |
| 430 | 20231006 | 133100 | 49583390790 | 5300 | 5310 | 5330 | 5290 | 83222 |
| 431 | 20231006 | 133000 | 49141312460 | 5320 | 5260 | 5370 | 5240 | 221223 |
| 432 | 20231006 | 132900 | 47966216320 | 5260 | 5230 | 5260 | 5230 | 32616 |
| 433 | 20231006 | 132800 | 47795113520 | 5240 | 5220 | 5240 | 5220 | 11014 |
| 434 | 20231006 | 132700 | 47737499770 | 5220 | 5220 | 5230 | 5210 | 3178 |
| 435 | 20231006 | 132600 | 47720908030 | 5220 | 5210 | 5220 | 5210 | 4557 |
| 436 | 20231006 | 132500 | 47697144760 | 5210 | 5200 | 5220 | 5200 | 5022 |
| 437 | 20231006 | 132400 | 47670995590 | 5200 | 5210 | 5220 | 5200 | 6537 |
| 438 | 20231006 | 132300 | 47636929160 | 5210 | 5220 | 5230 | 5210 | 4299 |
| 439 | 20231006 | 132200 | 47614493850 | 5220 | 5190 | 5220 | 5190 | 14752 |
| 440 | 20231006 | 132100 | 47537725050 | 5200 | 5210 | 5210 | 5190 | 4453 |
| 441 | 20231006 | 132000 | 47514584880 | 5210 | 5190 | 5210 | 5170 | 21935 |
| 442 | 20231006 | 131900 | 47400817100 | 5190 | 5190 | 5200 | 5190 | 20926 |
| 443 | 20231006 | 131800 | 47292155020 | 5200 | 5200 | 5210 | 5190 | 15632 |
| 444 | 20231006 | 131700 | 47210871930 | 5200 | 5220 | 5240 | 5190 | 45122 |
| 445 | 20231006 | 131600 | 46975615440 | 5210 | 5200 | 5220 | 5200 | 12312 |
| 446 | 20231006 | 131500 | 46911491780 | 5210 | 5200 | 5220 | 5190 | 19782 |
| 447 | 20231006 | 131400 | 46808599250 | 5190 | 5200 | 5240 | 5190 | 40993 |
| 448 | 20231006 | 131300 | 46594977160 | 5210 | 5190 | 5210 | 5180 | 28986 |
| 449 | 20231006 | 131200 | 46444355130 | 5180 | 5200 | 5200 | 5180 | 13809 |
| 450 | 20231006 | 131100 | 46372744230 | 5200 | 5200 | 5210 | 5190 | 6027 |
| 451 | 20231006 | 131000 | 46341400340 | 5200 | 5210 | 5230 | 5190 | 23988 |
| 452 | 20231006 | 130900 | 46216515930 | 5200 | 5190 | 5210 | 5190 | 27370 |
| 453 | 20231006 | 130800 | 46074244380 | 5200 | 5210 | 5220 | 5180 | 50930 |
| 454 | 20231006 | 130700 | 45809655840 | 5220 | 5220 | 5230 | 5210 | 7748 |
| 455 | 20231006 | 130600 | 45769258500 | 5210 | 5210 | 5240 | 5200 | 17749 |
| 456 | 20231006 | 130500 | 45676620530 | 5210 | 5230 | 5230 | 5200 | 15240 |
| 457 | 20231006 | 130400 | 45597116200 | 5220 | 5240 | 5240 | 5220 | 11311 |
| 458 | 20231006 | 130300 | 45537903630 | 5240 | 5240 | 5250 | 5240 | 6042 |
| 459 | 20231006 | 130200 | 45506235180 | 5250 | 5250 | 5260 | 5240 | 11429 |
| 460 | 20231006 | 130100 | 45446252110 | 5250 | 5260 | 5260 | 5250 | 10566 |
| 461 | 20231006 | 130000 | 45390754780 | 5260 | 5270 | 5270 | 5250 | 11575 |
| 462 | 20231006 | 125900 | 45329844650 | 5260 | 5240 | 5270 | 5240 | 23866 |
| 463 | 20231006 | 125800 | 45204517980 | 5230 | 5240 | 5240 | 5210 | 22428 |
| 464 | 20231006 | 125700 | 45087483920 | 5240 | 5230 | 5240 | 5220 | 5680 |
| 465 | 20231006 | 125600 | 45057790740 | 5220 | 5220 | 5240 | 5220 | 16367 |
| 466 | 20231006 | 125500 | 44972229240 | 5220 | 5220 | 5240 | 5210 | 22813 |
| 467 | 20231006 | 125400 | 44853018780 | 5220 | 5250 | 5250 | 5220 | 15424 |
| 468 | 20231006 | 125300 | 44772258400 | 5260 | 5230 | 5270 | 5180 | 100314 |
| 469 | 20231006 | 125200 | 44248368340 | 5230 | 5250 | 5260 | 5230 | 17235 |
| 470 | 20231006 | 125100 | 44158044430 | 5260 | 5260 | 5270 | 5240 | 11758 |
| 471 | 20231006 | 125000 | 44096308210 | 5260 | 5270 | 5270 | 5240 | 31082 |
| 472 | 20231006 | 124900 | 43933006780 | 5260 | 5260 | 5260 | 5230 | 23968 |
| 473 | 20231006 | 124800 | 43807208850 | 5260 | 5260 | 5270 | 5250 | 8041 |
| 474 | 20231006 | 124700 | 43764894940 | 5260 | 5260 | 5270 | 5250 | 26549 |
| 475 | 20231006 | 124600 | 43625306630 | 5260 | 5250 | 5270 | 5220 | 63335 |
| 476 | 20231006 | 124500 | 43293474480 | 5250 | 5260 | 5290 | 5250 | 19020 |
| 477 | 20231006 | 124400 | 43193333260 | 5260 | 5260 | 5270 | 5250 | 13854 |
| 478 | 20231006 | 124300 | 43120446490 | 5260 | 5260 | 5270 | 5250 | 17999 |
| 479 | 20231006 | 124200 | 43025799470 | 5260 | 5270 | 5290 | 5250 | 36783 |
| 480 | 20231006 | 124100 | 42832037360 | 5270 | 5300 | 5300 | 5270 | 12605 |
| 481 | 20231006 | 124000 | 42765523360 | 5300 | 5280 | 5310 | 5260 | 47303 |
| 482 | 20231006 | 123900 | 42515970800 | 5280 | 5300 | 5300 | 5280 | 20670 |
| 483 | 20231006 | 123800 | 42406660140 | 5300 | 5310 | 5320 | 5290 | 23797 |
| 484 | 20231006 | 123700 | 42280364250 | 5310 | 5320 | 5320 | 5300 | 25674 |
| 485 | 20231006 | 123600 | 42143998460 | 5310 | 5290 | 5320 | 5280 | 22295 |
| 486 | 20231006 | 123500 | 42025812210 | 5290 | 5290 | 5300 | 5260 | 30217 |
| 487 | 20231006 | 123400 | 41866244950 | 5300 | 5290 | 5300 | 5280 | 18133 |
| 488 | 20231006 | 123300 | 41770296560 | 5290 | 5260 | 5290 | 5260 | 23240 |
| 489 | 20231006 | 123200 | 41647802700 | 5260 | 5290 | 5290 | 5260 | 39435 |
| 490 | 20231006 | 123100 | 41440040510 | 5280 | 5320 | 5320 | 5280 | 37669 |
| 491 | 20231006 | 123000 | 41240436160 | 5310 | 5270 | 5320 | 5260 | 47774 |
| 492 | 20231006 | 122900 | 40987486910 | 5280 | 5250 | 5290 | 5240 | 33271 |
| 493 | 20231006 | 122800 | 40812316770 | 5260 | 5260 | 5270 | 5250 | 19764 |
| 494 | 20231006 | 122700 | 40708371630 | 5260 | 5270 | 5270 | 5230 | 93512 |
| 495 | 20231006 | 122600 | 40217513820 | 5270 | 5260 | 5290 | 5250 | 39039 |
| 496 | 20231006 | 122500 | 40011742840 | 5260 | 5280 | 5300 | 5260 | 49970 |
| 497 | 20231006 | 122400 | 39747873080 | 5280 | 5320 | 5320 | 5280 | 35251 |
| 498 | 20231006 | 122300 | 39561102670 | 5310 | 5320 | 5350 | 5310 | 69747 |
| 499 | 20231006 | 122200 | 39189283570 | 5310 | 5310 | 5320 | 5270 | 93682 |
| 500 | 20231006 | 122100 | 38693529530 | 5300 | 5320 | 5340 | 5290 | 50108 |
| 501 | 20231006 | 122000 | 38427620020 | 5320 | 5310 | 5340 | 5290 | 93840 |
| 502 | 20231006 | 121900 | 37929322940 | 5310 | 5340 | 5350 | 5300 | 113244 |
| 503 | 20231006 | 121800 | 37326392750 | 5340 | 5370 | 5390 | 5330 | 71022 |
| 504 | 20231006 | 121700 | 36945661590 | 5370 | 5390 | 5410 | 5350 | 123968 |
| 505 | 20231006 | 121600 | 36277909550 | 5390 | 5310 | 5400 | 5300 | 103622 |
| 506 | 20231006 | 121500 | 35722988450 | 5310 | 5340 | 5380 | 5300 | 109452 |
| 507 | 20231006 | 121400 | 35139147520 | 5350 | 5380 | 5380 | 5330 | 98804 |
| 508 | 20231006 | 121300 | 34609835590 | 5380 | 5360 | 5400 | 5350 | 176413 |
| 509 | 20231006 | 121200 | 33660633870 | 5360 | 5320 | 5360 | 5300 | 66051 |
| 510 | 20231006 | 121100 | 33308932340 | 5320 | 5300 | 5330 | 5280 | 118839 |
| 511 | 20231006 | 121000 | 32678456300 | 5300 | 5280 | 5330 | 5250 | 168316 |
| 512 | 20231006 | 120900 | 31789089520 | 5300 | 5340 | 5390 | 5250 | 305273 |
| 513 | 20231006 | 120800 | 30160778250 | 5340 | 5250 | 5340 | 5230 | 242959 |
| 514 | 20231006 | 120700 | 28877002190 | 5250 | 5220 | 5250 | 5200 | 152912 |
| 515 | 20231006 | 120600 | 28076785560 | 5220 | 5190 | 5220 | 5170 | 55383 |
| 516 | 20231006 | 120500 | 27788381800 | 5180 | 5220 | 5230 | 5170 | 76974 |
| 517 | 20231006 | 120400 | 27387755820 | 5220 | 5170 | 5220 | 5160 | 65634 |
| 518 | 20231006 | 120300 | 27047080170 | 5180 | 5190 | 5240 | 5150 | 188057 |
| 519 | 20231006 | 120200 | 26070775810 | 5200 | 5190 | 5200 | 5140 | 209644 |
| 520 | 20231006 | 120100 | 24983725860 | 5180 | 5070 | 5200 | 5070 | 248581 |
| 521 | 20231006 | 120000 | 23706994970 | 5070 | 5060 | 5080 | 5060 | 34301 |
| 522 | 20231006 | 115900 | 23533114460 | 5060 | 5040 | 5060 | 5030 | 43354 |
| 523 | 20231006 | 115800 | 23314429450 | 5040 | 5010 | 5040 | 5010 | 18608 |
| 524 | 20231006 | 115700 | 23220945910 | 5020 | 5010 | 5020 | 5000 | 8216 |
| 525 | 20231006 | 115600 | 23179781520 | 5010 | 4990 | 5010 | 4990 | 6640 |
| 526 | 20231006 | 115500 | 23146580525 | 4990 | 4985 | 5000 | 4980 | 12762 |
| 527 | 20231006 | 115400 | 23082855430 | 4990 | 4995 | 4995 | 4985 | 3076 |
| 528 | 20231006 | 115300 | 23067505780 | 4995 | 4990 | 4995 | 4985 | 3389 |
| 529 | 20231006 | 115200 | 23050594090 | 4985 | 4970 | 4990 | 4965 | 5131 |
| 530 | 20231006 | 115100 | 23025055970 | 4970 | 4980 | 4980 | 4965 | 3888 |
| 531 | 20231006 | 115000 | 23005712230 | 4985 | 4985 | 4985 | 4980 | 1470 |
| 532 | 20231006 | 114900 | 22998389980 | 4985 | 4975 | 4985 | 4975 | 4623 |
| 533 | 20231006 | 114800 | 22975363140 | 4975 | 4975 | 4980 | 4970 | 1140 |
| 534 | 20231006 | 114700 | 22969691830 | 4975 | 4960 | 4980 | 4960 | 2433 |
| 535 | 20231006 | 114600 | 22957607765 | 4960 | 4955 | 4960 | 4955 | 4190 |
| 536 | 20231006 | 114500 | 22936831085 | 4955 | 4955 | 4960 | 4950 | 6275 |
| 537 | 20231006 | 114400 | 22905733050 | 4960 | 4975 | 4975 | 4955 | 8084 |
| 538 | 20231006 | 114300 | 22865619065 | 4975 | 4980 | 4985 | 4975 | 6257 |
| 539 | 20231006 | 114200 | 22834487275 | 4980 | 4975 | 4985 | 4975 | 8110 |
| 540 | 20231006 | 114100 | 22794098005 | 4975 | 4950 | 4975 | 4945 | 7106 |
| 541 | 20231006 | 114000 | 22758807660 | 4945 | 4965 | 4965 | 4935 | 18949 |
| 542 | 20231006 | 113900 | 22665017565 | 4965 | 4975 | 4975 | 4965 | 11243 |
| 543 | 20231006 | 113800 | 22609136585 | 4980 | 4980 | 4985 | 4975 | 5321 |
| 544 | 20231006 | 113700 | 22582651070 | 4980 | 4995 | 5000 | 4980 | 6647 |
| 545 | 20231006 | 113600 | 22549479895 | 4995 | 5000 | 5000 | 4990 | 12206 |
| 546 | 20231006 | 113500 | 22488462535 | 5000 | 4995 | 5010 | 4990 | 13910 |
| 547 | 20231006 | 113400 | 22418944590 | 4995 | 4980 | 5010 | 4975 | 12872 |
| 548 | 20231006 | 113300 | 22354723250 | 4975 | 4970 | 4990 | 4970 | 10799 |
| 549 | 20231006 | 113200 | 22300967465 | 4970 | 4940 | 4975 | 4940 | 17111 |
| 550 | 20231006 | 113100 | 22216198290 | 4940 | 4945 | 4950 | 4935 | 15605 |
| 551 | 20231006 | 113000 | 22139055465 | 4945 | 4965 | 4965 | 4935 | 21988 |
| 552 | 20231006 | 112900 | 22030303090 | 4965 | 4945 | 4965 | 4925 | 16715 |
| 553 | 20231006 | 112800 | 21947689100 | 4945 | 4985 | 4985 | 4935 | 51826 |
| 554 | 20231006 | 112700 | 21690730475 | 4990 | 5040 | 5040 | 4980 | 41126 |
| 555 | 20231006 | 112600 | 21485180085 | 5040 | 5030 | 5040 | 5020 | 23248 |
| 556 | 20231006 | 112500 | 21368277375 | 5030 | 5030 | 5030 | 5020 | 4179 |
| 557 | 20231006 | 112400 | 21347271705 | 5040 | 5020 | 5050 | 5000 | 18733 |
| 558 | 20231006 | 112300 | 21253085565 | 5030 | 5030 | 5040 | 5010 | 10072 |
| 559 | 20231006 | 112200 | 21202446605 | 5030 | 5020 | 5030 | 5010 | 14329 |
| 560 | 20231006 | 112100 | 21130506065 | 5010 | 5010 | 5020 | 5010 | 3153 |
| 561 | 20231006 | 112000 | 21114707885 | 5010 | 5020 | 5020 | 5010 | 5152 |
| 562 | 20231006 | 111900 | 21088864175 | 5020 | 5020 | 5020 | 5010 | 8347 |
| 563 | 20231006 | 111800 | 21047027985 | 5010 | 5030 | 5030 | 5010 | 8552 |
| 564 | 20231006 | 111700 | 21004065845 | 5030 | 5030 | 5050 | 5020 | 14714 |
| 565 | 20231006 | 111600 | 20930036035 | 5040 | 5050 | 5060 | 5030 | 19133 |
| 566 | 20231006 | 111500 | 20833497685 | 5050 | 5000 | 5050 | 4995 | 23891 |
| 567 | 20231006 | 111400 | 20713450570 | 4995 | 5000 | 5010 | 4995 | 11295 |
| 568 | 20231006 | 111300 | 20656976185 | 5000 | 5000 | 5010 | 4995 | 8164 |
| 569 | 20231006 | 111200 | 20616158690 | 4995 | 5000 | 5010 | 4990 | 7027 |
| 570 | 20231006 | 111100 | 20581048120 | 5000 | 5000 | 5010 | 5000 | 6835 |
| 571 | 20231006 | 111000 | 20546842660 | 5000 | 4985 | 5020 | 4980 | 15689 |
| 572 | 20231006 | 110900 | 20468415860 | 4985 | 4995 | 4995 | 4985 | 10015 |
| 573 | 20231006 | 110800 | 20418465760 | 4990 | 4990 | 5020 | 4985 | 7635 |
| 574 | 20231006 | 110700 | 20380316090 | 4990 | 4995 | 5010 | 4985 | 13287 |
| 575 | 20231006 | 110600 | 20313947465 | 5000 | 5010 | 5010 | 4995 | 13799 |
| 576 | 20231006 | 110500 | 20244943040 | 5010 | 5020 | 5020 | 5010 | 3902 |
| 577 | 20231006 | 110400 | 20225393970 | 5020 | 5020 | 5030 | 5010 | 4570 |
| 578 | 20231006 | 110300 | 20202460160 | 5020 | 5020 | 5030 | 5020 | 3436 |
| 579 | 20231006 | 110200 | 20185205900 | 5030 | 5030 | 5030 | 5020 | 3644 |
| 580 | 20231006 | 110100 | 20166912490 | 5020 | 5020 | 5020 | 5010 | 4043 |
| 581 | 20231006 | 110000 | 20146633640 | 5030 | 5030 | 5030 | 5010 | 7641 |
| 582 | 20231006 | 105900 | 20108295240 | 5030 | 5020 | 5030 | 5010 | 9486 |
| 583 | 20231006 | 105800 | 20060681680 | 5030 | 5030 | 5040 | 5030 | 4415 |
| 584 | 20231006 | 105700 | 20038469210 | 5040 | 5030 | 5070 | 5030 | 28515 |
| 585 | 20231006 | 105600 | 19894360690 | 5030 | 5030 | 5040 | 5020 | 8810 |
| 586 | 20231006 | 105500 | 19850020930 | 5030 | 5030 | 5040 | 5030 | 4720 |
| 587 | 20231006 | 105400 | 19826275140 | 5040 | 5040 | 5050 | 5030 | 4382 |
| 588 | 20231006 | 105300 | 19804223940 | 5040 | 5040 | 5060 | 5020 | 6004 |
| 589 | 20231006 | 105200 | 19773953400 | 5050 | 5050 | 5060 | 5040 | 14761 |
| 590 | 20231006 | 105100 | 19699421670 | 5050 | 5060 | 5060 | 5050 | 4125 |
| 591 | 20231006 | 105000 | 19678562590 | 5060 | 5040 | 5060 | 5040 | 15324 |
| 592 | 20231006 | 104900 | 19601147200 | 5030 | 5020 | 5030 | 5010 | 8161 |
| 593 | 20231006 | 104800 | 19560154830 | 5020 | 5020 | 5030 | 5010 | 5730 |
| 594 | 20231006 | 104700 | 19531385700 | 5020 | 5000 | 5040 | 5000 | 51090 |
| 595 | 20231006 | 104600 | 19275301640 | 5000 | 5020 | 5020 | 5000 | 19379 |
| 596 | 20231006 | 104500 | 19178267570 | 5020 | 5030 | 5030 | 5020 | 7309 |
| 597 | 20231006 | 104400 | 19141576230 | 5020 | 5030 | 5030 | 5020 | 1237 |
| 598 | 20231006 | 104300 | 19135364630 | 5020 | 5020 | 5030 | 5010 | 9523 |
| 599 | 20231006 | 104200 | 19087598710 | 5020 | 5030 | 5050 | 5010 | 12377 |
| 600 | 20231006 | 104100 | 19025369820 | 5030 | 5010 | 5050 | 4995 | 30746 |
| 601 | 20231006 | 104000 | 18871260785 | 5010 | 5040 | 5040 | 5010 | 30395 |
| 602 | 20231006 | 103900 | 18718781255 | 5040 | 5070 | 5070 | 5030 | 10203 |
| 603 | 20231006 | 103800 | 18667239105 | 5060 | 5060 | 5070 | 5050 | 22571 |
| 604 | 20231006 | 103700 | 18552910325 | 5070 | 5070 | 5070 | 5060 | 9436 |
| 605 | 20231006 | 103600 | 18505099985 | 5070 | 5050 | 5070 | 5050 | 14486 |
| 606 | 20231006 | 103500 | 18431753745 | 5060 | 5040 | 5070 | 5030 | 16310 |
| 607 | 20231006 | 103400 | 18349450795 | 5030 | 5030 | 5040 | 5020 | 7624 |
| 608 | 20231006 | 103300 | 18311071805 | 5030 | 5030 | 5040 | 5010 | 11500 |
| 609 | 20231006 | 103200 | 18253346885 | 5030 | 5020 | 5040 | 5010 | 9822 |
| 610 | 20231006 | 103100 | 18204022715 | 5020 | 5040 | 5090 | 5010 | 40065 |
| 611 | 20231006 | 103000 | 18002275275 | 5030 | 5070 | 5070 | 5020 | 54492 |
| 612 | 20231006 | 102900 | 17727666565 | 5060 | 5090 | 5090 | 5060 | 18911 |
| 613 | 20231006 | 102800 | 17631696005 | 5080 | 5090 | 5110 | 5070 | 39989 |
| 614 | 20231006 | 102700 | 17428071505 | 5090 | 5120 | 5120 | 5060 | 77210 |
| 615 | 20231006 | 102600 | 17034704275 | 5120 | 5070 | 5120 | 5060 | 130114 |
| 616 | 20231006 | 102500 | 16371155585 | 5070 | 5050 | 5090 | 5040 | 86704 |
| 617 | 20231006 | 102400 | 15931512935 | 5050 | 4995 | 5050 | 4995 | 76740 |
| 618 | 20231006 | 102300 | 15545458940 | 4995 | 4995 | 5000 | 4985 | 8392 |
| 619 | 20231006 | 102200 | 15503558335 | 4990 | 5010 | 5010 | 4990 | 6192 |
| 620 | 20231006 | 102100 | 15472607775 | 5010 | 5000 | 5010 | 4995 | 11332 |
| 621 | 20231006 | 102000 | 15415926575 | 5000 | 5000 | 5010 | 5000 | 15199 |
| 622 | 20231006 | 101900 | 15339844635 | 5010 | 5010 | 5010 | 4995 | 13486 |
| 623 | 20231006 | 101800 | 15272359080 | 5010 | 5010 | 5010 | 5000 | 11611 |
| 624 | 20231006 | 101700 | 15214233510 | 5000 | 4975 | 5010 | 4975 | 42870 |
| 625 | 20231006 | 101600 | 14999890770 | 4980 | 4965 | 4980 | 4965 | 9563 |
| 626 | 20231006 | 101500 | 14952360355 | 4965 | 4960 | 4975 | 4960 | 10568 |
| 627 | 20231006 | 101400 | 14899887375 | 4960 | 4975 | 4975 | 4960 | 8056 |
| 628 | 20231006 | 101300 | 14859858560 | 4975 | 4965 | 4985 | 4960 | 20983 |
| 629 | 20231006 | 101200 | 14755511700 | 4960 | 4970 | 4975 | 4960 | 19257 |
| 630 | 20231006 | 101100 | 14659868680 | 4970 | 4960 | 4980 | 4950 | 22690 |
| 631 | 20231006 | 101000 | 14547230250 | 4955 | 4950 | 4970 | 4945 | 19142 |
| 632 | 20231006 | 100900 | 14452351400 | 4950 | 4965 | 4985 | 4945 | 32648 |
| 633 | 20231006 | 100800 | 14290475130 | 4965 | 4960 | 4980 | 4940 | 37971 |
| 634 | 20231006 | 100700 | 14102452945 | 4960 | 4995 | 5000 | 4955 | 25688 |
| 635 | 20231006 | 100600 | 13974672265 | 5000 | 4985 | 5010 | 4985 | 14565 |
| 636 | 20231006 | 100500 | 13901885395 | 4985 | 4955 | 5000 | 4945 | 37258 |
| 637 | 20231006 | 100400 | 13716534660 | 4955 | 5000 | 5000 | 4910 | 106661 |
| 638 | 20231006 | 100300 | 13188374305 | 5000 | 4995 | 5030 | 4990 | 64857 |
| 639 | 20231006 | 100200 | 12863862995 | 4995 | 5010 | 5020 | 4995 | 36577 |
| 640 | 20231006 | 100100 | 12680872855 | 5010 | 5020 | 5030 | 5000 | 23305 |
| 641 | 20231006 | 100000 | 12564077915 | 5020 | 5010 | 5040 | 5010 | 33192 |
| 642 | 20231006 | 095900 | 12397233535 | 5010 | 5020 | 5030 | 5000 | 34550 |
| 643 | 20231006 | 095800 | 12224270215 | 5020 | 5030 | 5040 | 5010 | 29075 |
| 644 | 20231006 | 095700 | 12078281015 | 5030 | 5010 | 5050 | 5000 | 40097 |
| 645 | 20231006 | 095600 | 11876699825 | 5010 | 5020 | 5060 | 5010 | 32785 |
| 646 | 20231006 | 095500 | 11711880455 | 5030 | 5030 | 5070 | 5020 | 86003 |
| 647 | 20231006 | 095400 | 11277575805 | 5040 | 5020 | 5040 | 5010 | 30926 |
| 648 | 20231006 | 095300 | 11122159325 | 5030 | 5020 | 5070 | 5010 | 93085 |
| 649 | 20231006 | 095200 | 10652728125 | 5020 | 4995 | 5030 | 4995 | 71636 |
| 650 | 20231006 | 095100 | 10293569640 | 5000 | 4960 | 5010 | 4960 | 40721 |
| 651 | 20231006 | 095000 | 10090272480 | 4960 | 5000 | 5010 | 4960 | 82705 |
| 652 | 20231006 | 094900 | 9678445995 | 5000 | 5010 | 5020 | 4990 | 45578 |
| 653 | 20231006 | 094800 | 9450443345 | 5010 | 5000 | 5020 | 4985 | 77361 |
| 654 | 20231006 | 094700 | 9063618195 | 5000 | 4970 | 5030 | 4970 | 83403 |
| 655 | 20231006 | 094600 | 8646117175 | 4980 | 5000 | 5040 | 4965 | 94284 |
| 656 | 20231006 | 094500 | 8174574640 | 5000 | 5020 | 5050 | 4960 | 215283 |
| 657 | 20231006 | 094400 | 7094233970 | 5030 | 5030 | 5030 | 5030 | 0 |
| 658 | 20231006 | 094300 | 7094233970 | 5030 | 4960 | 5030 | 4950 | 88140 |
| 659 | 20231006 | 094200 | 6654228565 | 4960 | 4890 | 4960 | 4885 | 119790 |
| 660 | 20231006 | 094100 | 6061792060 | 4895 | 4930 | 4955 | 4885 | 102624 |
| 661 | 20231006 | 094000 | 5555689300 | 4925 | 4890 | 4925 | 4880 | 69356 |
| 662 | 20231006 | 093900 | 5215447920 | 4885 | 4870 | 4890 | 4860 | 82731 |
| 663 | 20231006 | 093800 | 4812196275 | 4870 | 4850 | 4880 | 4810 | 45998 |
| 664 | 20231006 | 093700 | 4589174045 | 4850 | 4815 | 4850 | 4810 | 23422 |
| 665 | 20231006 | 093600 | 4476032950 | 4810 | 4780 | 4810 | 4775 | 15302 |
| 666 | 20231006 | 093500 | 4402753615 | 4780 | 4755 | 4800 | 4750 | 15544 |
| 667 | 20231006 | 093400 | 4328480815 | 4750 | 4800 | 4810 | 4750 | 23214 |
| 668 | 20231006 | 093300 | 4217564510 | 4800 | 4805 | 4840 | 4795 | 34876 |
| 669 | 20231006 | 093200 | 4049575585 | 4805 | 4800 | 4810 | 4780 | 22008 |
| 670 | 20231006 | 093100 | 3944047170 | 4785 | 4815 | 4835 | 4785 | 41115 |
| 671 | 20231006 | 093000 | 3746202260 | 4815 | 4835 | 4845 | 4810 | 43436 |
| 672 | 20231006 | 092900 | 3536393290 | 4835 | 4865 | 4880 | 4815 | 68008 |
| 673 | 20231006 | 092800 | 3206555270 | 4865 | 4775 | 4870 | 4770 | 82816 |
| 674 | 20231006 | 092700 | 2807690500 | 4775 | 4760 | 4785 | 4760 | 36298 |
| 675 | 20231006 | 092600 | 2634401555 | 4755 | 4745 | 4780 | 4725 | 35075 |
| 676 | 20231006 | 092500 | 2467712845 | 4740 | 4740 | 4750 | 4730 | 11545 |
| 677 | 20231006 | 092400 | 2412970690 | 4740 | 4745 | 4750 | 4735 | 14976 |
| 678 | 20231006 | 092300 | 2341984915 | 4745 | 4740 | 4770 | 4685 | 46513 |
| 679 | 20231006 | 092200 | 2121543690 | 4740 | 4750 | 4760 | 4730 | 31931 |
| 680 | 20231006 | 092100 | 1970021830 | 4750 | 4755 | 4755 | 4720 | 22757 |
| 681 | 20231006 | 092000 | 1861999005 | 4755 | 4715 | 4755 | 4690 | 47163 |
| 682 | 20231006 | 091900 | 1639262310 | 4705 | 4720 | 4730 | 4700 | 22260 |
| 683 | 20231006 | 091800 | 1534227445 | 4725 | 4700 | 4735 | 4700 | 37166 |
| 684 | 20231006 | 091700 | 1358821975 | 4700 | 4670 | 4725 | 4660 | 30340 |
| 685 | 20231006 | 091600 | 1216438095 | 4670 | 4660 | 4670 | 4655 | 12164 |
| 686 | 20231006 | 091500 | 1159688625 | 4655 | 4625 | 4665 | 4620 | 38235 |
| 687 | 20231006 | 091400 | 982084970 | 4630 | 4625 | 4640 | 4620 | 13907 |
| 688 | 20231006 | 091300 | 917710260 | 4620 | 4620 | 4630 | 4620 | 6670 |
| 689 | 20231006 | 091200 | 886875610 | 4620 | 4595 | 4620 | 4595 | 8168 |
| 690 | 20231006 | 091100 | 849223680 | 4600 | 4625 | 4625 | 4585 | 10342 |
| 691 | 20231006 | 091000 | 801527525 | 4615 | 4610 | 4645 | 4605 | 13678 |
| 692 | 20231006 | 090900 | 738262030 | 4610 | 4595 | 4610 | 4575 | 10373 |
| 693 | 20231006 | 090800 | 690562235 | 4590 | 4595 | 4605 | 4580 | 3882 |
| 694 | 20231006 | 090700 | 672725160 | 4600 | 4570 | 4610 | 4560 | 18447 |
| 695 | 20231006 | 090600 | 588026130 | 4575 | 4555 | 4580 | 4550 | 7701 |
| 696 | 20231006 | 090500 | 552844565 | 4550 | 4550 | 4560 | 4545 | 5247 |
| 697 | 20231006 | 090400 | 528957465 | 4555 | 4530 | 4575 | 4525 | 12922 |
| 698 | 20231006 | 090300 | 470173695 | 4535 | 4565 | 4565 | 4525 | 15117 |
| 699 | 20231006 | 090200 | 401509705 | 4560 | 4605 | 4610 | 4555 | 10624 |
| 700 | 20231006 | 090100 | 352872180 | 4605 | 4615 | 4620 | 4570 | 41767 |
| 701 | 20231006 | 090000 | 160963450 | 4600 | 4580 | 4660 | 4580 | 34770 |