36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 210500 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 3651 |
| 3 | 20240118 | 210400 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 4 | 20240118 | 210300 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 5 | 20240118 | 210200 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 6 | 20240118 | 210100 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 7 | 20240118 | 210000 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 8 | 20240118 | 205900 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 9 | 20240118 | 205800 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 10 | 20240118 | 205700 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 11 | 20240118 | 205600 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 12 | 20240118 | 205500 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 13 | 20240118 | 205400 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 14 | 20240118 | 205300 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 15 | 20240118 | 205200 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 16 | 20240118 | 205100 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 17 | 20240118 | 205000 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 18 | 20240118 | 204900 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 19 | 20240118 | 204800 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 20 | 20240118 | 204700 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 21 | 20240118 | 204600 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 22 | 20240118 | 204500 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 23 | 20240118 | 204400 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 24 | 20240118 | 204300 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 25 | 20240118 | 204200 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 26 | 20240118 | 204100 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 27 | 20240118 | 204000 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 28 | 20240118 | 203900 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 29 | 20240118 | 203800 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 30 | 20240118 | 203700 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 31 | 20240118 | 203600 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 32 | 20240118 | 203500 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 3651 |
| 33 | 20240118 | 203400 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 34 | 20240118 | 203300 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 35 | 20240118 | 203200 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 36 | 20240118 | 203100 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 37 | 20240118 | 203000 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 38 | 20240118 | 202900 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 39 | 20240118 | 202800 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 40 | 20240118 | 202700 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 41 | 20240118 | 202600 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 42 | 20240118 | 202500 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 43 | 20240118 | 202400 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 44 | 20240118 | 202300 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 45 | 20240118 | 202200 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 46 | 20240118 | 202100 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 47 | 20240118 | 202000 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 48 | 20240118 | 201900 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 49 | 20240118 | 201800 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 50 | 20240118 | 201700 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 51 | 20240118 | 201600 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 52 | 20240118 | 201500 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 53 | 20240118 | 201400 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 54 | 20240118 | 201300 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 55 | 20240118 | 201200 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 56 | 20240118 | 201100 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 57 | 20240118 | 201000 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 58 | 20240118 | 200900 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 59 | 20240118 | 200800 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 60 | 20240118 | 200700 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 61 | 20240118 | 200600 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 62 | 20240118 | 200500 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 3651 |
| 63 | 20240118 | 200400 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 64 | 20240118 | 200300 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 65 | 20240118 | 200200 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 66 | 20240118 | 200100 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 67 | 20240118 | 200000 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 68 | 20240118 | 195900 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 69 | 20240118 | 195800 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 70 | 20240118 | 195700 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 71 | 20240118 | 195600 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 72 | 20240118 | 195500 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 73 | 20240118 | 195400 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 74 | 20240118 | 195300 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 75 | 20240118 | 195200 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 76 | 20240118 | 195100 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 77 | 20240118 | 195000 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 78 | 20240118 | 194900 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 79 | 20240118 | 194800 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 80 | 20240118 | 194700 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 81 | 20240118 | 194600 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 82 | 20240118 | 194500 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 83 | 20240118 | 194400 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 84 | 20240118 | 194300 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 85 | 20240118 | 194200 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 86 | 20240118 | 194100 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 87 | 20240118 | 194000 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 88 | 20240118 | 193900 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 89 | 20240118 | 193800 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 90 | 20240118 | 193700 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 91 | 20240118 | 193600 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 92 | 20240118 | 193500 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 3651 |
| 93 | 20240118 | 193400 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 94 | 20240118 | 193300 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 95 | 20240118 | 193200 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 96 | 20240118 | 193100 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 97 | 20240118 | 193000 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 98 | 20240118 | 192900 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 99 | 20240118 | 192800 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 100 | 20240118 | 192700 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 101 | 20240118 | 192600 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 102 | 20240118 | 192500 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 103 | 20240118 | 192400 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 104 | 20240118 | 192300 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 105 | 20240118 | 192200 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 106 | 20240118 | 192100 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 107 | 20240118 | 192000 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 108 | 20240118 | 191900 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 109 | 20240118 | 191800 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 110 | 20240118 | 191700 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 111 | 20240118 | 191600 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 112 | 20240118 | 191500 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 113 | 20240118 | 191400 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 114 | 20240118 | 191300 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 115 | 20240118 | 191200 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 116 | 20240118 | 191100 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 117 | 20240118 | 191000 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 118 | 20240118 | 190900 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 119 | 20240118 | 190800 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 120 | 20240118 | 190700 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 121 | 20240118 | 190600 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 122 | 20240118 | 190500 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 3651 |
| 123 | 20240118 | 190400 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 124 | 20240118 | 190300 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 125 | 20240118 | 190200 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 126 | 20240118 | 190100 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 127 | 20240118 | 190000 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 128 | 20240118 | 185900 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 129 | 20240118 | 185800 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 130 | 20240118 | 185700 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 131 | 20240118 | 185600 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 132 | 20240118 | 185500 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 133 | 20240118 | 185400 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 134 | 20240118 | 185300 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 135 | 20240118 | 185200 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 136 | 20240118 | 185100 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 137 | 20240118 | 185000 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 138 | 20240118 | 184900 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 139 | 20240118 | 184800 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 140 | 20240118 | 184700 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 141 | 20240118 | 184600 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 142 | 20240118 | 184500 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 143 | 20240118 | 184400 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 144 | 20240118 | 184300 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 145 | 20240118 | 184200 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 146 | 20240118 | 184100 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 147 | 20240118 | 184000 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 148 | 20240118 | 183900 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 149 | 20240118 | 183800 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 150 | 20240118 | 183700 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 151 | 20240118 | 183600 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 152 | 20240118 | 183500 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 3651 |
| 153 | 20240118 | 183400 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 154 | 20240118 | 183300 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 155 | 20240118 | 183200 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 156 | 20240118 | 183100 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 157 | 20240118 | 183000 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 158 | 20240118 | 182900 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 159 | 20240118 | 182800 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 160 | 20240118 | 182700 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 161 | 20240118 | 182600 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 162 | 20240118 | 182500 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 163 | 20240118 | 182400 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 164 | 20240118 | 182300 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 165 | 20240118 | 182200 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 166 | 20240118 | 182100 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 167 | 20240118 | 182000 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 168 | 20240118 | 181900 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 169 | 20240118 | 181800 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 170 | 20240118 | 181700 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 171 | 20240118 | 181600 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 172 | 20240118 | 181500 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 173 | 20240118 | 181400 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 174 | 20240118 | 181300 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 175 | 20240118 | 181200 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 176 | 20240118 | 181100 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 177 | 20240118 | 181000 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 178 | 20240118 | 180900 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 179 | 20240118 | 180800 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 180 | 20240118 | 180700 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 181 | 20240118 | 180600 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 182 | 20240118 | 180500 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 3651 |
| 183 | 20240118 | 180400 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 184 | 20240118 | 180300 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 185 | 20240118 | 180200 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 186 | 20240118 | 180100 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 187 | 20240118 | 180000 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 188 | 20240118 | 175900 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 189 | 20240118 | 175800 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 190 | 20240118 | 175700 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 191 | 20240118 | 175600 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 192 | 20240118 | 175500 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 193 | 20240118 | 175400 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 194 | 20240118 | 175300 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 195 | 20240118 | 175200 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 196 | 20240118 | 175100 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 197 | 20240118 | 175000 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 198 | 20240118 | 174900 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 199 | 20240118 | 174800 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 200 | 20240118 | 174700 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 201 | 20240118 | 174600 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 202 | 20240118 | 174500 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 203 | 20240118 | 174400 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 204 | 20240118 | 174300 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 205 | 20240118 | 174200 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 206 | 20240118 | 174100 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 207 | 20240118 | 174000 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 208 | 20240118 | 173900 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 209 | 20240118 | 173800 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 210 | 20240118 | 173700 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 211 | 20240118 | 173600 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 212 | 20240118 | 173500 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 3651 |
| 213 | 20240118 | 173400 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 214 | 20240118 | 173300 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 215 | 20240118 | 173200 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 216 | 20240118 | 173100 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 217 | 20240118 | 173000 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 218 | 20240118 | 172900 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 219 | 20240118 | 172800 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 220 | 20240118 | 172700 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 221 | 20240118 | 172600 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 222 | 20240118 | 172500 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 223 | 20240118 | 172400 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 224 | 20240118 | 172300 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 225 | 20240118 | 172200 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 226 | 20240118 | 172100 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 227 | 20240118 | 172000 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 228 | 20240118 | 171900 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 229 | 20240118 | 171800 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 230 | 20240118 | 171700 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 231 | 20240118 | 171600 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 232 | 20240118 | 171500 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 233 | 20240118 | 171400 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 234 | 20240118 | 171300 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 235 | 20240118 | 171200 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 236 | 20240118 | 171100 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 237 | 20240118 | 171000 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 238 | 20240118 | 170900 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 239 | 20240118 | 170800 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 240 | 20240118 | 170700 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 241 | 20240118 | 170600 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 242 | 20240118 | 170500 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 3651 |
| 243 | 20240118 | 170400 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 244 | 20240118 | 170300 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 245 | 20240118 | 170200 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 246 | 20240118 | 170100 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 247 | 20240118 | 170000 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 248 | 20240118 | 165900 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 249 | 20240118 | 165800 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 250 | 20240118 | 165700 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 251 | 20240118 | 165600 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 252 | 20240118 | 165500 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 253 | 20240118 | 165400 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 254 | 20240118 | 165300 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 255 | 20240118 | 165200 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 256 | 20240118 | 165100 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 257 | 20240118 | 165000 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 258 | 20240118 | 164900 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 259 | 20240118 | 164800 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 260 | 20240118 | 164700 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 261 | 20240118 | 164600 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 262 | 20240118 | 164500 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 263 | 20240118 | 164400 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 264 | 20240118 | 164300 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 265 | 20240118 | 164200 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 266 | 20240118 | 164100 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 267 | 20240118 | 164000 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 268 | 20240118 | 163900 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 269 | 20240118 | 163800 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 270 | 20240118 | 163700 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 271 | 20240118 | 163600 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 272 | 20240118 | 163500 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 3651 |
| 273 | 20240118 | 163400 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 274 | 20240118 | 163300 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 275 | 20240118 | 163200 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 276 | 20240118 | 163100 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 277 | 20240118 | 163000 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 278 | 20240118 | 162900 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 279 | 20240118 | 162800 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 280 | 20240118 | 162700 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 281 | 20240118 | 162600 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 282 | 20240118 | 162500 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 283 | 20240118 | 162400 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 284 | 20240118 | 162300 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 285 | 20240118 | 162200 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 286 | 20240118 | 162100 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 287 | 20240118 | 162000 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 288 | 20240118 | 161900 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 289 | 20240118 | 161800 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 290 | 20240118 | 161700 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 291 | 20240118 | 161600 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 292 | 20240118 | 161500 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 293 | 20240118 | 161400 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 294 | 20240118 | 161300 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 295 | 20240118 | 161200 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 296 | 20240118 | 161100 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 297 | 20240118 | 161000 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 298 | 20240118 | 160900 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 299 | 20240118 | 160800 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 300 | 20240118 | 160700 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 301 | 20240118 | 160600 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 302 | 20240118 | 160500 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 3651 |
| 303 | 20240118 | 160400 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 304 | 20240118 | 160300 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 305 | 20240118 | 160200 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 306 | 20240118 | 160100 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 307 | 20240118 | 160000 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 308 | 20240118 | 155900 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 309 | 20240118 | 155800 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 310 | 20240118 | 155700 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 311 | 20240118 | 155600 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 312 | 20240118 | 155500 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 313 | 20240118 | 155400 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 314 | 20240118 | 155300 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 315 | 20240118 | 155200 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 316 | 20240118 | 155100 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 317 | 20240118 | 155000 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 318 | 20240118 | 154900 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 319 | 20240118 | 154800 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 320 | 20240118 | 154700 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 321 | 20240118 | 154600 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 322 | 20240118 | 154500 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 323 | 20240118 | 154400 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 324 | 20240118 | 154300 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 325 | 20240118 | 154200 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 326 | 20240118 | 154100 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 327 | 20240118 | 154000 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 328 | 20240118 | 153900 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 329 | 20240118 | 153800 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 330 | 20240118 | 153700 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 331 | 20240118 | 153600 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 332 | 20240118 | 153500 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 3651 |
| 333 | 20240118 | 153400 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 334 | 20240118 | 153300 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 335 | 20240118 | 153200 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 336 | 20240118 | 153100 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 0 |
| 337 | 20240118 | 153000 | 2492669570 | 4375 | 4375 | 4375 | 4375 | 3651 |
| 338 | 20240118 | 152900 | 2476696445 | 4375 | 4375 | 4375 | 4375 | 0 |
| 339 | 20240118 | 152800 | 2476696445 | 4375 | 4375 | 4375 | 4375 | 0 |
| 340 | 20240118 | 152700 | 2476696445 | 4375 | 4375 | 4375 | 4375 | 0 |
| 341 | 20240118 | 152600 | 2476696445 | 4375 | 4375 | 4375 | 4375 | 0 |
| 342 | 20240118 | 152500 | 2476696445 | 4375 | 4375 | 4375 | 4375 | 0 |
| 343 | 20240118 | 152400 | 2476696445 | 4375 | 4375 | 4375 | 4375 | 0 |
| 344 | 20240118 | 152300 | 2476696445 | 4375 | 4375 | 4375 | 4375 | 0 |
| 345 | 20240118 | 152200 | 2476696445 | 4375 | 4375 | 4375 | 4375 | 0 |
| 346 | 20240118 | 152100 | 2476696445 | 4375 | 4375 | 4375 | 4375 | 0 |
| 347 | 20240118 | 152000 | 2476696445 | 4375 | 4375 | 4375 | 4375 | 0 |
| 348 | 20240118 | 151900 | 2476696445 | 4375 | 4365 | 4375 | 4365 | 1192 |
| 349 | 20240118 | 151800 | 2471484155 | 4370 | 4375 | 4375 | 4370 | 405 |
| 350 | 20240118 | 151700 | 2469713680 | 4370 | 4365 | 4370 | 4365 | 1398 |
| 351 | 20240118 | 151600 | 2463605070 | 4365 | 4370 | 4370 | 4365 | 322 |
| 352 | 20240118 | 151500 | 2462198840 | 4370 | 4370 | 4370 | 4370 | 1 |
| 353 | 20240118 | 151400 | 2462194470 | 4370 | 4365 | 4370 | 4365 | 642 |
| 354 | 20240118 | 151300 | 2459389595 | 4365 | 4365 | 4365 | 4365 | 482 |
| 355 | 20240118 | 151200 | 2457285665 | 4365 | 4365 | 4370 | 4355 | 2264 |
| 356 | 20240118 | 151100 | 2447412290 | 4365 | 4365 | 4365 | 4360 | 510 |
| 357 | 20240118 | 151000 | 2445188140 | 4365 | 4370 | 4370 | 4365 | 520 |
| 358 | 20240118 | 150900 | 2442918240 | 4370 | 4365 | 4370 | 4360 | 113 |
| 359 | 20240118 | 150800 | 2442424995 | 4365 | 4365 | 4365 | 4360 | 1248 |
| 360 | 20240118 | 150700 | 2436981390 | 4365 | 4375 | 4375 | 4365 | 1876 |
| 361 | 20240118 | 150600 | 2428779140 | 4365 | 4370 | 4375 | 4365 | 1826 |
| 362 | 20240118 | 150500 | 2420799570 | 4370 | 4365 | 4370 | 4360 | 582 |
| 363 | 20240118 | 150400 | 2418258225 | 4365 | 4375 | 4375 | 4365 | 1004 |
| 364 | 20240118 | 150300 | 2413874725 | 4375 | 4365 | 4375 | 4365 | 5112 |
| 365 | 20240118 | 150200 | 2391536350 | 4365 | 4360 | 4370 | 4355 | 2898 |
| 366 | 20240118 | 150100 | 2378898660 | 4370 | 4370 | 4370 | 4370 | 718 |
| 367 | 20240118 | 150000 | 2375761000 | 4360 | 4365 | 4370 | 4360 | 423 |
| 368 | 20240118 | 145900 | 2373916095 | 4360 | 4360 | 4360 | 4360 | 47 |
| 369 | 20240118 | 145800 | 2373711175 | 4360 | 4360 | 4360 | 4360 | 24 |
| 370 | 20240118 | 145700 | 2373606535 | 4360 | 4360 | 4360 | 4360 | 33 |
| 371 | 20240118 | 145600 | 2373462655 | 4360 | 4365 | 4365 | 4360 | 1125 |
| 372 | 20240118 | 145500 | 2368557645 | 4360 | 4360 | 4360 | 4360 | 1 |
| 373 | 20240118 | 145400 | 2368553285 | 4360 | 4365 | 4365 | 4360 | 275 |
| 374 | 20240118 | 145300 | 2367353030 | 4365 | 4365 | 4365 | 4365 | 290 |
| 375 | 20240118 | 145200 | 2366087180 | 4365 | 4370 | 4370 | 4365 | 141 |
| 376 | 20240118 | 145100 | 2365471365 | 4370 | 4375 | 4375 | 4370 | 277 |
| 377 | 20240118 | 145000 | 2364259915 | 4375 | 4365 | 4375 | 4365 | 418 |
| 378 | 20240118 | 144900 | 2362433335 | 4365 | 4370 | 4370 | 4365 | 310 |
| 379 | 20240118 | 144800 | 2361079135 | 4370 | 4370 | 4370 | 4370 | 972 |
| 380 | 20240118 | 144700 | 2356831495 | 4370 | 4370 | 4375 | 4370 | 810 |
| 381 | 20240118 | 144600 | 2353291260 | 4370 | 4380 | 4380 | 4370 | 4391 |
| 382 | 20240118 | 144500 | 2334100440 | 4380 | 4370 | 4380 | 4370 | 4063 |
| 383 | 20240118 | 144400 | 2316327465 | 4370 | 4370 | 4370 | 4360 | 2095 |
| 384 | 20240118 | 144300 | 2307174790 | 4370 | 4370 | 4375 | 4365 | 2243 |
| 385 | 20240118 | 144200 | 2297372430 | 4370 | 4360 | 4370 | 4360 | 3140 |
| 386 | 20240118 | 144100 | 2283672915 | 4360 | 4345 | 4360 | 4345 | 3443 |
| 387 | 20240118 | 144000 | 2268692215 | 4345 | 4340 | 4345 | 4340 | 43 |
| 388 | 20240118 | 143900 | 2268505580 | 4340 | 4345 | 4345 | 4340 | 723 |
| 389 | 20240118 | 143800 | 2265367610 | 4340 | 4350 | 4350 | 4340 | 305 |
| 390 | 20240118 | 143700 | 2264043900 | 4335 | 4345 | 4345 | 4335 | 252 |
| 391 | 20240118 | 143600 | 2262948970 | 4335 | 4335 | 4335 | 4335 | 2097 |
| 392 | 20240118 | 143500 | 2253858475 | 4335 | 4335 | 4335 | 4335 | 5 |
| 393 | 20240118 | 143400 | 2253836800 | 4335 | 4340 | 4340 | 4335 | 1054 |
| 394 | 20240118 | 143300 | 2249263515 | 4340 | 4340 | 4340 | 4340 | 0 |
| 395 | 20240118 | 143200 | 2249263515 | 4340 | 4340 | 4350 | 4340 | 201 |
| 396 | 20240118 | 143100 | 2248390310 | 4340 | 4335 | 4340 | 4330 | 759 |
| 397 | 20240118 | 143000 | 2245096900 | 4335 | 4345 | 4345 | 4335 | 704 |
| 398 | 20240118 | 142900 | 2242041450 | 4340 | 4340 | 4340 | 4340 | 1967 |
| 399 | 20240118 | 142800 | 2233504670 | 4340 | 4335 | 4340 | 4335 | 2490 |
| 400 | 20240118 | 142700 | 2222698325 | 4330 | 4330 | 4330 | 4330 | 317 |
| 401 | 20240118 | 142600 | 2221325715 | 4330 | 4330 | 4330 | 4330 | 10 |
| 402 | 20240118 | 142500 | 2221282415 | 4330 | 4330 | 4330 | 4330 | 101 |
| 403 | 20240118 | 142400 | 2220845085 | 4325 | 4340 | 4340 | 4325 | 68 |
| 404 | 20240118 | 142300 | 2220550265 | 4325 | 4325 | 4325 | 4325 | 2081 |
| 405 | 20240118 | 142200 | 2211549940 | 4335 | 4335 | 4335 | 4330 | 1271 |
| 406 | 20240118 | 142100 | 2206046345 | 4330 | 4335 | 4335 | 4330 | 257 |
| 407 | 20240118 | 142000 | 2204932350 | 4340 | 4335 | 4340 | 4335 | 42 |
| 408 | 20240118 | 141900 | 2204750175 | 4335 | 4335 | 4335 | 4330 | 222 |
| 409 | 20240118 | 141800 | 2203788215 | 4340 | 4335 | 4340 | 4335 | 1461 |
| 410 | 20240118 | 141700 | 2197452475 | 4340 | 4335 | 4340 | 4335 | 427 |
| 411 | 20240118 | 141600 | 2195600920 | 4335 | 4340 | 4350 | 4335 | 172 |
| 412 | 20240118 | 141500 | 2194854100 | 4350 | 4350 | 4350 | 4340 | 5179 |
| 413 | 20240118 | 141400 | 2172361105 | 4355 | 4355 | 4355 | 4355 | 47 |
| 414 | 20240118 | 141300 | 2172156420 | 4325 | 4355 | 4355 | 4325 | 1701 |
| 415 | 20240118 | 141200 | 2164784305 | 4350 | 4340 | 4350 | 4340 | 1491 |
| 416 | 20240118 | 141100 | 2158308335 | 4340 | 4335 | 4340 | 4335 | 317 |
| 417 | 20240118 | 141000 | 2156934055 | 4335 | 4345 | 4345 | 4335 | 277 |
| 418 | 20240118 | 140900 | 2155732730 | 4340 | 4335 | 4340 | 4330 | 1031 |
| 419 | 20240118 | 140800 | 2151266190 | 4335 | 4335 | 4335 | 4335 | 55 |
| 420 | 20240118 | 140700 | 2151027765 | 4325 | 4335 | 4335 | 4325 | 445 |
| 421 | 20240118 | 140600 | 2149102240 | 4335 | 4335 | 4335 | 4335 | 211 |
| 422 | 20240118 | 140500 | 2148187555 | 4335 | 4330 | 4335 | 4330 | 23 |
| 423 | 20240118 | 140400 | 2148087860 | 4325 | 4330 | 4330 | 4325 | 546 |
| 424 | 20240118 | 140300 | 2145726360 | 4335 | 4335 | 4335 | 4335 | 115 |
| 425 | 20240118 | 140200 | 2145227835 | 4335 | 4335 | 4335 | 4335 | 17 |
| 426 | 20240118 | 140100 | 2145154140 | 4325 | 4315 | 4325 | 4315 | 864 |
| 427 | 20240118 | 140000 | 2141418460 | 4325 | 4325 | 4325 | 4320 | 870 |
| 428 | 20240118 | 135900 | 2137656385 | 4310 | 4310 | 4325 | 4310 | 1142 |
| 429 | 20240118 | 135800 | 2132730755 | 4320 | 4305 | 4320 | 4300 | 1303 |
| 430 | 20240118 | 135700 | 2127123645 | 4310 | 4300 | 4310 | 4300 | 640 |
| 431 | 20240118 | 135600 | 2124368265 | 4300 | 4325 | 4345 | 4300 | 12322 |
| 432 | 20240118 | 135500 | 2071348430 | 4345 | 4325 | 4345 | 4305 | 5658 |
| 433 | 20240118 | 135400 | 2046967790 | 4325 | 4335 | 4335 | 4325 | 399 |
| 434 | 20240118 | 135300 | 2045241685 | 4330 | 4335 | 4335 | 4330 | 1499 |
| 435 | 20240118 | 135200 | 2038744555 | 4350 | 4330 | 4350 | 4330 | 210 |
| 436 | 20240118 | 135100 | 2037832975 | 4330 | 4330 | 4330 | 4330 | 79 |
| 437 | 20240118 | 135000 | 2037490905 | 4330 | 4330 | 4330 | 4330 | 226 |
| 438 | 20240118 | 134900 | 2036512325 | 4330 | 4330 | 4330 | 4330 | 383 |
| 439 | 20240118 | 134800 | 2034853935 | 4335 | 4330 | 4335 | 4330 | 804 |
| 440 | 20240118 | 134700 | 2031372415 | 4330 | 4330 | 4330 | 4330 | 95 |
| 441 | 20240118 | 134600 | 2030961065 | 4325 | 4325 | 4330 | 4325 | 503 |
| 442 | 20240118 | 134500 | 2028783260 | 4325 | 4325 | 4325 | 4315 | 731 |
| 443 | 20240118 | 134400 | 2025624155 | 4320 | 4330 | 4330 | 4320 | 243 |
| 444 | 20240118 | 134300 | 2024571985 | 4330 | 4315 | 4330 | 4315 | 704 |
| 445 | 20240118 | 134200 | 2021532335 | 4315 | 4315 | 4320 | 4315 | 1274 |
| 446 | 20240118 | 134100 | 2016034375 | 4315 | 4340 | 4340 | 4315 | 3093 |
| 447 | 20240118 | 134000 | 2002633285 | 4350 | 4340 | 4350 | 4340 | 563 |
| 448 | 20240118 | 133900 | 2000188855 | 4340 | 4350 | 4350 | 4340 | 5222 |
| 449 | 20240118 | 133800 | 1977481100 | 4355 | 4360 | 4360 | 4350 | 236 |
| 450 | 20240118 | 133700 | 1976453230 | 4360 | 4355 | 4360 | 4350 | 1668 |
| 451 | 20240118 | 133600 | 1969195760 | 4355 | 4360 | 4360 | 4355 | 773 |
| 452 | 20240118 | 133500 | 1965828105 | 4360 | 4375 | 4375 | 4360 | 2247 |
| 453 | 20240118 | 133400 | 1956019550 | 4375 | 4380 | 4380 | 4375 | 310 |
| 454 | 20240118 | 133300 | 1954663275 | 4380 | 4365 | 4380 | 4365 | 1001 |
| 455 | 20240118 | 133200 | 1950288000 | 4365 | 4360 | 4365 | 4360 | 124 |
| 456 | 20240118 | 133100 | 1949746940 | 4365 | 4385 | 4385 | 4365 | 9882 |
| 457 | 20240118 | 133000 | 1906579365 | 4380 | 4380 | 4385 | 4380 | 196 |
| 458 | 20240118 | 132900 | 1905720635 | 4385 | 4380 | 4385 | 4380 | 600 |
| 459 | 20240118 | 132800 | 1903092135 | 4385 | 4380 | 4385 | 4380 | 1888 |
| 460 | 20240118 | 132700 | 1894822195 | 4385 | 4385 | 4385 | 4385 | 555 |
| 461 | 20240118 | 132600 | 1892388520 | 4390 | 4385 | 4390 | 4385 | 527 |
| 462 | 20240118 | 132500 | 1890077570 | 4385 | 4390 | 4390 | 4385 | 236 |
| 463 | 20240118 | 132400 | 1889042705 | 4385 | 4400 | 4400 | 4385 | 140 |
| 464 | 20240118 | 132300 | 1888428415 | 4385 | 4400 | 4400 | 4385 | 177 |
| 465 | 20240118 | 132200 | 1887651970 | 4400 | 4400 | 4400 | 4400 | 2 |
| 466 | 20240118 | 132100 | 1887643170 | 4410 | 4410 | 4410 | 4410 | 53 |
| 467 | 20240118 | 132000 | 1887409440 | 4410 | 4390 | 4410 | 4390 | 435 |
| 468 | 20240118 | 131900 | 1885491710 | 4390 | 4390 | 4390 | 4390 | 224 |
| 469 | 20240118 | 131800 | 1884508350 | 4390 | 4390 | 4390 | 4390 | 20 |
| 470 | 20240118 | 131700 | 1884420550 | 4390 | 4390 | 4390 | 4390 | 78 |
| 471 | 20240118 | 131600 | 1884078130 | 4385 | 4390 | 4390 | 4385 | 2200 |
| 472 | 20240118 | 131500 | 1874424465 | 4410 | 4410 | 4410 | 4390 | 1530 |
| 473 | 20240118 | 131400 | 1867700635 | 4410 | 4410 | 4410 | 4400 | 884 |
| 474 | 20240118 | 131300 | 1863806825 | 4410 | 4415 | 4415 | 4410 | 793 |
| 475 | 20240118 | 131200 | 1860309690 | 4410 | 4400 | 4410 | 4400 | 957 |
| 476 | 20240118 | 131100 | 1856089520 | 4400 | 4410 | 4410 | 4400 | 322 |
| 477 | 20240118 | 131000 | 1854671710 | 4395 | 4410 | 4410 | 4395 | 221 |
| 478 | 20240118 | 130900 | 1853700250 | 4410 | 4400 | 4410 | 4395 | 2231 |
| 479 | 20240118 | 130800 | 1843884165 | 4395 | 4400 | 4400 | 4395 | 61 |
| 480 | 20240118 | 130700 | 1843616065 | 4400 | 4400 | 4400 | 4400 | 1595 |
| 481 | 20240118 | 130600 | 1836598065 | 4395 | 4395 | 4395 | 4395 | 5710 |
| 482 | 20240118 | 130500 | 1811502615 | 4395 | 4395 | 4395 | 4395 | 242 |
| 483 | 20240118 | 130400 | 1810439025 | 4395 | 4390 | 4395 | 4390 | 1120 |
| 484 | 20240118 | 130300 | 1805518320 | 4395 | 4395 | 4395 | 4395 | 0 |
| 485 | 20240118 | 130200 | 1805518320 | 4395 | 4395 | 4395 | 4390 | 54 |
| 486 | 20240118 | 130100 | 1805281240 | 4395 | 4395 | 4395 | 4395 | 1055 |
| 487 | 20240118 | 130000 | 1800644515 | 4395 | 4390 | 4395 | 4390 | 108 |
| 488 | 20240118 | 125900 | 1800170355 | 4395 | 4395 | 4395 | 4390 | 887 |
| 489 | 20240118 | 125800 | 1796274710 | 4390 | 4390 | 4390 | 4390 | 20 |
| 490 | 20240118 | 125700 | 1796186910 | 4395 | 4395 | 4395 | 4395 | 202 |
| 491 | 20240118 | 125600 | 1795299120 | 4395 | 4380 | 4395 | 4380 | 1203 |
| 492 | 20240118 | 125500 | 1790014830 | 4395 | 4390 | 4395 | 4380 | 1104 |
| 493 | 20240118 | 125400 | 1785165175 | 4380 | 4380 | 4380 | 4380 | 20 |
| 494 | 20240118 | 125300 | 1785077575 | 4380 | 4380 | 4380 | 4380 | 0 |
| 495 | 20240118 | 125200 | 1785077575 | 4380 | 4380 | 4380 | 4380 | 241 |
| 496 | 20240118 | 125100 | 1784021995 | 4380 | 4385 | 4385 | 4380 | 463 |
| 497 | 20240118 | 125000 | 1781993840 | 4385 | 4385 | 4385 | 4385 | 5 |
| 498 | 20240118 | 124900 | 1781971915 | 4380 | 4385 | 4385 | 4380 | 984 |
| 499 | 20240118 | 124800 | 1777659930 | 4385 | 4390 | 4395 | 4385 | 507 |
| 500 | 20240118 | 124700 | 1775434235 | 4390 | 4390 | 4390 | 4390 | 20 |
| 501 | 20240118 | 124600 | 1775346435 | 4395 | 4390 | 4395 | 4390 | 20 |
| 502 | 20240118 | 124500 | 1775258545 | 4395 | 4395 | 4395 | 4395 | 401 |
| 503 | 20240118 | 124400 | 1773496150 | 4395 | 4395 | 4395 | 4395 | 90 |
| 504 | 20240118 | 124300 | 1773100600 | 4395 | 4390 | 4395 | 4390 | 103 |
| 505 | 20240118 | 124200 | 1772648080 | 4390 | 4395 | 4395 | 4390 | 1656 |
| 506 | 20240118 | 124100 | 1765371210 | 4395 | 4395 | 4395 | 4390 | 345 |
| 507 | 20240118 | 124000 | 1763855515 | 4395 | 4395 | 4395 | 4395 | 174 |
| 508 | 20240118 | 123900 | 1763090785 | 4395 | 4385 | 4395 | 4385 | 2225 |
| 509 | 20240118 | 123800 | 1753312900 | 4385 | 4390 | 4390 | 4385 | 14 |
| 510 | 20240118 | 123700 | 1753251495 | 4390 | 4385 | 4390 | 4385 | 22 |
| 511 | 20240118 | 123600 | 1753155005 | 4385 | 4385 | 4395 | 4385 | 1303 |
| 512 | 20240118 | 123500 | 1747441340 | 4385 | 4390 | 4395 | 4385 | 729 |
| 513 | 20240118 | 123400 | 1744238845 | 4385 | 4385 | 4385 | 4385 | 1 |
| 514 | 20240118 | 123300 | 1744234460 | 4395 | 4395 | 4395 | 4395 | 0 |
| 515 | 20240118 | 123200 | 1744234460 | 4395 | 4390 | 4395 | 4390 | 967 |
| 516 | 20240118 | 123100 | 1739989325 | 4390 | 4390 | 4390 | 4390 | 66 |
| 517 | 20240118 | 123000 | 1739699585 | 4390 | 4390 | 4390 | 4390 | 54 |
| 518 | 20240118 | 122900 | 1739462525 | 4390 | 4390 | 4390 | 4390 | 500 |
| 519 | 20240118 | 122800 | 1737267525 | 4390 | 4390 | 4390 | 4390 | 23 |
| 520 | 20240118 | 122700 | 1737166555 | 4370 | 4375 | 4375 | 4370 | 984 |
| 521 | 20240118 | 122600 | 1732861560 | 4375 | 4395 | 4395 | 4375 | 802 |
| 522 | 20240118 | 122500 | 1729352450 | 4390 | 4390 | 4390 | 4390 | 701 |
| 523 | 20240118 | 122400 | 1726275060 | 4390 | 4380 | 4390 | 4380 | 224 |
| 524 | 20240118 | 122300 | 1725293590 | 4370 | 4380 | 4385 | 4370 | 771 |
| 525 | 20240118 | 122200 | 1721916840 | 4370 | 4370 | 4370 | 4370 | 137 |
| 526 | 20240118 | 122100 | 1721318150 | 4370 | 4370 | 4370 | 4370 | 500 |
| 527 | 20240118 | 122000 | 1719133150 | 4370 | 4380 | 4380 | 4370 | 573 |
| 528 | 20240118 | 121900 | 1716629030 | 4380 | 4380 | 4380 | 4380 | 199 |
| 529 | 20240118 | 121800 | 1715757410 | 4365 | 4365 | 4365 | 4365 | 1000 |
| 530 | 20240118 | 121700 | 1711392410 | 4365 | 4360 | 4365 | 4350 | 5279 |
| 531 | 20240118 | 121600 | 1688403475 | 4360 | 4380 | 4380 | 4360 | 1502 |
| 532 | 20240118 | 121500 | 1681851495 | 4380 | 4380 | 4380 | 4380 | 500 |
| 533 | 20240118 | 121400 | 1679661495 | 4365 | 4380 | 4380 | 4365 | 625 |
| 534 | 20240118 | 121300 | 1676931045 | 4380 | 4370 | 4380 | 4370 | 84 |
| 535 | 20240118 | 121200 | 1676563925 | 4385 | 4385 | 4385 | 4385 | 14 |
| 536 | 20240118 | 121100 | 1676502535 | 4365 | 4365 | 4365 | 4365 | 311 |
| 537 | 20240118 | 121000 | 1675145020 | 4365 | 4365 | 4365 | 4365 | 144 |
| 538 | 20240118 | 120900 | 1674516460 | 4385 | 4385 | 4385 | 4385 | 32 |
| 539 | 20240118 | 120800 | 1674376140 | 4385 | 4385 | 4385 | 4385 | 245 |
| 540 | 20240118 | 120700 | 1673301815 | 4385 | 4380 | 4385 | 4360 | 7101 |
| 541 | 20240118 | 120600 | 1642319580 | 4380 | 4390 | 4390 | 4380 | 2186 |
| 542 | 20240118 | 120500 | 1632740840 | 4390 | 4390 | 4390 | 4390 | 38 |
| 543 | 20240118 | 120400 | 1632574020 | 4390 | 4390 | 4390 | 4390 | 57 |
| 544 | 20240118 | 120300 | 1632323790 | 4390 | 4390 | 4390 | 4390 | 2 |
| 545 | 20240118 | 120200 | 1632315010 | 4390 | 4395 | 4395 | 4385 | 504 |
| 546 | 20240118 | 120100 | 1630103050 | 4395 | 4390 | 4400 | 4390 | 279 |
| 547 | 20240118 | 120000 | 1628877635 | 4390 | 4390 | 4390 | 4390 | 300 |
| 548 | 20240118 | 115900 | 1627560635 | 4390 | 4395 | 4395 | 4390 | 1218 |
| 549 | 20240118 | 115800 | 1622213610 | 4390 | 4390 | 4395 | 4390 | 44 |
| 550 | 20240118 | 115700 | 1622020445 | 4390 | 4390 | 4390 | 4390 | 408 |
| 551 | 20240118 | 115600 | 1620229325 | 4390 | 4400 | 4400 | 4390 | 2563 |
| 552 | 20240118 | 115500 | 1608952175 | 4405 | 4405 | 4405 | 4405 | 103 |
| 553 | 20240118 | 115400 | 1608498460 | 4410 | 4410 | 4410 | 4410 | 0 |
| 554 | 20240118 | 115300 | 1608498460 | 4410 | 4410 | 4410 | 4410 | 0 |
| 555 | 20240118 | 115200 | 1608498460 | 4410 | 4400 | 4410 | 4400 | 150 |
| 556 | 20240118 | 115100 | 1607838350 | 4400 | 4400 | 4400 | 4400 | 7 |
| 557 | 20240118 | 115000 | 1607807550 | 4400 | 4400 | 4400 | 4400 | 1949 |
| 558 | 20240118 | 114900 | 1599231950 | 4400 | 4400 | 4400 | 4400 | 400 |
| 559 | 20240118 | 114800 | 1597471950 | 4400 | 4400 | 4405 | 4400 | 3079 |
| 560 | 20240118 | 114700 | 1583924345 | 4400 | 4400 | 4400 | 4400 | 81 |
| 561 | 20240118 | 114600 | 1583567945 | 4410 | 4400 | 4410 | 4400 | 3873 |
| 562 | 20240118 | 114500 | 1566526735 | 4400 | 4410 | 4410 | 4400 | 7397 |
| 563 | 20240118 | 114400 | 1533978485 | 4410 | 4410 | 4410 | 4405 | 1184 |
| 564 | 20240118 | 114300 | 1528762050 | 4410 | 4410 | 4410 | 4410 | 1107 |
| 565 | 20240118 | 114200 | 1523880180 | 4410 | 4410 | 4410 | 4410 | 901 |
| 566 | 20240118 | 114100 | 1519906770 | 4410 | 4415 | 4415 | 4410 | 400 |
| 567 | 20240118 | 114000 | 1518142070 | 4415 | 4420 | 4420 | 4415 | 4 |
| 568 | 20240118 | 113900 | 1518124395 | 4420 | 4420 | 4420 | 4420 | 25 |
| 569 | 20240118 | 113800 | 1518013895 | 4420 | 4420 | 4420 | 4420 | 424 |
| 570 | 20240118 | 113700 | 1516139815 | 4420 | 4420 | 4420 | 4420 | 87 |
| 571 | 20240118 | 113600 | 1515755275 | 4425 | 4425 | 4425 | 4425 | 255 |
| 572 | 20240118 | 113500 | 1514626900 | 4425 | 4420 | 4425 | 4420 | 1194 |
| 573 | 20240118 | 113400 | 1509344075 | 4420 | 4420 | 4420 | 4420 | 279 |
| 574 | 20240118 | 113300 | 1508110895 | 4420 | 4420 | 4420 | 4420 | 72 |
| 575 | 20240118 | 113200 | 1507792655 | 4420 | 4420 | 4420 | 4420 | 2 |
| 576 | 20240118 | 113100 | 1507783815 | 4420 | 4420 | 4420 | 4420 | 1059 |
| 577 | 20240118 | 113000 | 1503103035 | 4420 | 4420 | 4420 | 4420 | 290 |
| 578 | 20240118 | 112900 | 1501821235 | 4420 | 4425 | 4430 | 4420 | 2585 |
| 579 | 20240118 | 112800 | 1490387170 | 4425 | 4425 | 4425 | 4420 | 107 |
| 580 | 20240118 | 112700 | 1489913995 | 4425 | 4410 | 4425 | 4410 | 1603 |
| 581 | 20240118 | 112600 | 1482837005 | 4405 | 4410 | 4410 | 4405 | 803 |
| 582 | 20240118 | 112500 | 1479296480 | 4415 | 4415 | 4415 | 4415 | 197 |
| 583 | 20240118 | 112400 | 1478426725 | 4420 | 4420 | 4420 | 4420 | 15 |
| 584 | 20240118 | 112300 | 1478360425 | 4420 | 4420 | 4420 | 4420 | 105 |
| 585 | 20240118 | 112200 | 1477896325 | 4425 | 4430 | 4430 | 4425 | 769 |
| 586 | 20240118 | 112100 | 1474492880 | 4435 | 4430 | 4435 | 4425 | 194 |
| 587 | 20240118 | 112000 | 1473634365 | 4430 | 4440 | 4440 | 4430 | 880 |
| 588 | 20240118 | 111900 | 1469733395 | 4445 | 4420 | 4445 | 4415 | 223 |
| 589 | 20240118 | 111800 | 1468746725 | 4420 | 4420 | 4420 | 4415 | 103 |
| 590 | 20240118 | 111700 | 1468291470 | 4420 | 4420 | 4420 | 4420 | 518 |
| 591 | 20240118 | 111600 | 1466001910 | 4420 | 4420 | 4420 | 4420 | 84 |
| 592 | 20240118 | 111500 | 1465630630 | 4415 | 4410 | 4415 | 4410 | 229 |
| 593 | 20240118 | 111400 | 1464620440 | 4410 | 4390 | 4410 | 4390 | 652 |
| 594 | 20240118 | 111300 | 1461757900 | 4390 | 4395 | 4395 | 4390 | 1219 |
| 595 | 20240118 | 111200 | 1456404395 | 4390 | 4390 | 4390 | 4390 | 510 |
| 596 | 20240118 | 111100 | 1454165495 | 4390 | 4395 | 4395 | 4390 | 920 |
| 597 | 20240118 | 111000 | 1450125580 | 4390 | 4395 | 4395 | 4390 | 500 |
| 598 | 20240118 | 110900 | 1447930380 | 4390 | 4390 | 4390 | 4390 | 1449 |
| 599 | 20240118 | 110800 | 1441569270 | 4395 | 4395 | 4395 | 4395 | 657 |
| 600 | 20240118 | 110700 | 1438681755 | 4395 | 4400 | 4400 | 4390 | 1306 |
| 601 | 20240118 | 110600 | 1432936905 | 4400 | 4400 | 4415 | 4400 | 1878 |
| 602 | 20240118 | 110500 | 1424654880 | 4400 | 4415 | 4415 | 4400 | 1806 |
| 603 | 20240118 | 110400 | 1416706655 | 4400 | 4415 | 4415 | 4400 | 451 |
| 604 | 20240118 | 110300 | 1414719715 | 4415 | 4415 | 4435 | 4410 | 382 |
| 605 | 20240118 | 110200 | 1413032035 | 4415 | 4415 | 4415 | 4415 | 200 |
| 606 | 20240118 | 110100 | 1412149035 | 4415 | 4440 | 4440 | 4410 | 841 |
| 607 | 20240118 | 110000 | 1408435560 | 4440 | 4440 | 4455 | 4440 | 195 |
| 608 | 20240118 | 105900 | 1407567250 | 4460 | 4425 | 4470 | 4425 | 3341 |
| 609 | 20240118 | 105800 | 1392699730 | 4430 | 4405 | 4430 | 4400 | 2094 |
| 610 | 20240118 | 105700 | 1383431890 | 4405 | 4405 | 4405 | 4400 | 85 |
| 611 | 20240118 | 105600 | 1383057625 | 4400 | 4410 | 4415 | 4400 | 4441 |
| 612 | 20240118 | 105500 | 1363503805 | 4415 | 4410 | 4415 | 4410 | 913 |
| 613 | 20240118 | 105400 | 1359476950 | 4410 | 4415 | 4415 | 4410 | 27 |
| 614 | 20240118 | 105300 | 1359357800 | 4410 | 4415 | 4415 | 4410 | 802 |
| 615 | 20240118 | 105200 | 1355819675 | 4430 | 4410 | 4430 | 4410 | 281 |
| 616 | 20240118 | 105100 | 1354579455 | 4430 | 4415 | 4430 | 4410 | 1142 |
| 617 | 20240118 | 105000 | 1349541845 | 4415 | 4425 | 4425 | 4405 | 2260 |
| 618 | 20240118 | 104900 | 1339569685 | 4425 | 4425 | 4430 | 4425 | 478 |
| 619 | 20240118 | 104800 | 1337452315 | 4430 | 4430 | 4430 | 4430 | 42 |
| 620 | 20240118 | 104700 | 1337266255 | 4415 | 4415 | 4415 | 4415 | 100 |
| 621 | 20240118 | 104600 | 1336824755 | 4415 | 4420 | 4420 | 4415 | 143 |
| 622 | 20240118 | 104500 | 1336193130 | 4420 | 4420 | 4420 | 4420 | 1806 |
| 623 | 20240118 | 104400 | 1328210610 | 4420 | 4430 | 4435 | 4415 | 5407 |
| 624 | 20240118 | 104300 | 1304291340 | 4435 | 4445 | 4445 | 4435 | 746 |
| 625 | 20240118 | 104200 | 1300980345 | 4445 | 4445 | 4450 | 4445 | 894 |
| 626 | 20240118 | 104100 | 1297006340 | 4450 | 4455 | 4455 | 4450 | 315 |
| 627 | 20240118 | 104000 | 1295603385 | 4455 | 4455 | 4455 | 4455 | 77 |
| 628 | 20240118 | 103900 | 1295260350 | 4450 | 4450 | 4450 | 4450 | 1363 |
| 629 | 20240118 | 103800 | 1289195000 | 4450 | 4455 | 4455 | 4450 | 128 |
| 630 | 20240118 | 103700 | 1288625125 | 4450 | 4450 | 4450 | 4450 | 1244 |
| 631 | 20240118 | 103600 | 1283089325 | 4450 | 4455 | 4455 | 4445 | 1172 |
| 632 | 20240118 | 103500 | 1277874130 | 4455 | 4450 | 4455 | 4445 | 893 |
| 633 | 20240118 | 103400 | 1273900450 | 4450 | 4455 | 4455 | 4445 | 414 |
| 634 | 20240118 | 103300 | 1272057575 | 4445 | 4445 | 4445 | 4445 | 0 |
| 635 | 20240118 | 103200 | 1272057575 | 4445 | 4445 | 4445 | 4440 | 1717 |
| 636 | 20240118 | 103100 | 1264432080 | 4445 | 4435 | 4445 | 4435 | 688 |
| 637 | 20240118 | 103000 | 1261377690 | 4435 | 4445 | 4450 | 4435 | 1565 |
| 638 | 20240118 | 102900 | 1254427640 | 4445 | 4455 | 4455 | 4440 | 3519 |
| 639 | 20240118 | 102800 | 1238778145 | 4450 | 4455 | 4455 | 4450 | 1625 |
| 640 | 20240118 | 102700 | 1231542060 | 4455 | 4460 | 4460 | 4450 | 1202 |
| 641 | 20240118 | 102600 | 1226187875 | 4460 | 4465 | 4465 | 4455 | 4653 |
| 642 | 20240118 | 102500 | 1205432370 | 4465 | 4465 | 4465 | 4450 | 2964 |
| 643 | 20240118 | 102400 | 1192209805 | 4460 | 4490 | 4490 | 4460 | 6051 |
| 644 | 20240118 | 102300 | 1165156575 | 4490 | 4500 | 4500 | 4465 | 15082 |
| 645 | 20240118 | 102200 | 1097670895 | 4495 | 4490 | 4500 | 4480 | 23559 |
| 646 | 20240118 | 102100 | 991848855 | 4500 | 4495 | 4500 | 4480 | 12668 |
| 647 | 20240118 | 102000 | 934882510 | 4490 | 4495 | 4495 | 4480 | 8640 |
| 648 | 20240118 | 101900 | 896101710 | 4495 | 4495 | 4500 | 4480 | 9200 |
| 649 | 20240118 | 101800 | 854746795 | 4500 | 4440 | 4500 | 4440 | 13918 |
| 650 | 20240118 | 101700 | 792567935 | 4430 | 4440 | 4440 | 4430 | 1003 |
| 651 | 20240118 | 101600 | 788124605 | 4440 | 4440 | 4440 | 4440 | 888 |
| 652 | 20240118 | 101500 | 784181885 | 4440 | 4445 | 4450 | 4440 | 614 |
| 653 | 20240118 | 101400 | 781452340 | 4440 | 4425 | 4445 | 4420 | 10966 |
| 654 | 20240118 | 101300 | 732778055 | 4425 | 4425 | 4425 | 4420 | 546 |
| 655 | 20240118 | 101200 | 730363180 | 4425 | 4425 | 4425 | 4425 | 589 |
| 656 | 20240118 | 101100 | 727756855 | 4425 | 4425 | 4430 | 4425 | 478 |
| 657 | 20240118 | 101000 | 725641245 | 4425 | 4420 | 4425 | 4420 | 1362 |
| 658 | 20240118 | 100900 | 719621165 | 4420 | 4425 | 4425 | 4420 | 301 |
| 659 | 20240118 | 100800 | 718290695 | 4425 | 4425 | 4425 | 4420 | 298 |
| 660 | 20240118 | 100700 | 716972050 | 4425 | 4430 | 4430 | 4425 | 1221 |
| 661 | 20240118 | 100600 | 711569115 | 4430 | 4435 | 4435 | 4430 | 164 |
| 662 | 20240118 | 100500 | 710842495 | 4435 | 4430 | 4435 | 4430 | 203 |
| 663 | 20240118 | 100400 | 709942960 | 4430 | 4430 | 4435 | 4425 | 1027 |
| 664 | 20240118 | 100300 | 705392280 | 4430 | 4435 | 4440 | 4430 | 1295 |
| 665 | 20240118 | 100200 | 699649445 | 4435 | 4440 | 4440 | 4430 | 3356 |
| 666 | 20240118 | 100100 | 684759550 | 4440 | 4440 | 4440 | 4440 | 438 |
| 667 | 20240118 | 100000 | 682814830 | 4440 | 4420 | 4440 | 4415 | 4592 |
| 668 | 20240118 | 095900 | 662492840 | 4420 | 4420 | 4420 | 4415 | 1223 |
| 669 | 20240118 | 095800 | 657087185 | 4415 | 4420 | 4420 | 4415 | 1826 |
| 670 | 20240118 | 095700 | 649018600 | 4420 | 4430 | 4430 | 4420 | 637 |
| 671 | 20240118 | 095600 | 646200195 | 4430 | 4425 | 4430 | 4425 | 722 |
| 672 | 20240118 | 095500 | 643003615 | 4425 | 4430 | 4430 | 4425 | 281 |
| 673 | 20240118 | 095400 | 641759180 | 4430 | 4425 | 4430 | 4425 | 509 |
| 674 | 20240118 | 095300 | 639505320 | 4425 | 4435 | 4435 | 4425 | 656 |
| 675 | 20240118 | 095200 | 636596000 | 4435 | 4415 | 4435 | 4415 | 3426 |
| 676 | 20240118 | 095100 | 621453630 | 4425 | 4430 | 4430 | 4420 | 4668 |
| 677 | 20240118 | 095000 | 600781285 | 4425 | 4425 | 4430 | 4415 | 978 |
| 678 | 20240118 | 094900 | 596455470 | 4430 | 4410 | 4430 | 4410 | 5885 |
| 679 | 20240118 | 094800 | 570492490 | 4410 | 4400 | 4410 | 4400 | 571 |
| 680 | 20240118 | 094700 | 567980060 | 4395 | 4400 | 4415 | 4390 | 865 |
| 681 | 20240118 | 094600 | 564173905 | 4415 | 4390 | 4415 | 4390 | 115 |
| 682 | 20240118 | 094500 | 563667890 | 4385 | 4385 | 4400 | 4380 | 196 |
| 683 | 20240118 | 094400 | 562807410 | 4380 | 4385 | 4390 | 4380 | 2167 |
| 684 | 20240118 | 094300 | 553305010 | 4385 | 4390 | 4390 | 4385 | 271 |
| 685 | 20240118 | 094200 | 552116670 | 4400 | 4410 | 4415 | 4385 | 1488 |
| 686 | 20240118 | 094100 | 545568120 | 4405 | 4405 | 4405 | 4400 | 486 |
| 687 | 20240118 | 094000 | 543427910 | 4405 | 4420 | 4420 | 4405 | 267 |
| 688 | 20240118 | 093900 | 542251645 | 4415 | 4425 | 4425 | 4415 | 449 |
| 689 | 20240118 | 093800 | 540264885 | 4425 | 4405 | 4425 | 4365 | 7570 |
| 690 | 20240118 | 093700 | 506998530 | 4385 | 4405 | 4405 | 4385 | 504 |
| 691 | 20240118 | 093600 | 504784880 | 4380 | 4405 | 4405 | 4380 | 927 |
| 692 | 20240118 | 093500 | 500711425 | 4405 | 4420 | 4420 | 4405 | 3437 |
| 693 | 20240118 | 093400 | 485529830 | 4415 | 4420 | 4420 | 4415 | 480 |
| 694 | 20240118 | 093300 | 483408860 | 4420 | 4415 | 4425 | 4415 | 1377 |
| 695 | 20240118 | 093200 | 477322930 | 4415 | 4395 | 4430 | 4395 | 8679 |
| 696 | 20240118 | 093100 | 439045320 | 4395 | 4385 | 4395 | 4375 | 6494 |
| 697 | 20240118 | 093000 | 410547300 | 4380 | 4380 | 4380 | 4380 | 2445 |
| 698 | 20240118 | 092900 | 399838200 | 4380 | 4375 | 4380 | 4365 | 2047 |
| 699 | 20240118 | 092800 | 390880870 | 4375 | 4385 | 4385 | 4370 | 1143 |
| 700 | 20240118 | 092700 | 385880995 | 4385 | 4370 | 4385 | 4370 | 3881 |
| 701 | 20240118 | 092600 | 368885220 | 4370 | 4360 | 4375 | 4360 | 1974 |
| 702 | 20240118 | 092500 | 360255080 | 4360 | 4365 | 4375 | 4360 | 3602 |
| 703 | 20240118 | 092400 | 344521060 | 4360 | 4355 | 4360 | 4355 | 841 |
| 704 | 20240118 | 092300 | 340856005 | 4350 | 4365 | 4365 | 4350 | 614 |
| 705 | 20240118 | 092200 | 338181005 | 4365 | 4350 | 4370 | 4350 | 2577 |
| 706 | 20240118 | 092100 | 326950420 | 4350 | 4350 | 4350 | 4350 | 1048 |
| 707 | 20240118 | 092000 | 322391620 | 4350 | 4350 | 4350 | 4340 | 1940 |
| 708 | 20240118 | 091900 | 313959360 | 4350 | 4355 | 4355 | 4340 | 5029 |
| 709 | 20240118 | 091800 | 292060910 | 4365 | 4370 | 4370 | 4355 | 1278 |
| 710 | 20240118 | 091700 | 286490595 | 4370 | 4365 | 4370 | 4365 | 714 |
| 711 | 20240118 | 091600 | 283370570 | 4370 | 4375 | 4375 | 4370 | 1372 |
| 712 | 20240118 | 091500 | 277370910 | 4370 | 4375 | 4375 | 4370 | 416 |
| 713 | 20240118 | 091400 | 275551495 | 4370 | 4335 | 4370 | 4335 | 5886 |
| 714 | 20240118 | 091300 | 249936295 | 4335 | 4335 | 4335 | 4320 | 1587 |
| 715 | 20240118 | 091200 | 243071625 | 4335 | 4345 | 4350 | 4320 | 7035 |
| 716 | 20240118 | 091100 | 212607760 | 4350 | 4345 | 4350 | 4345 | 864 |
| 717 | 20240118 | 091000 | 208850865 | 4350 | 4350 | 4350 | 4350 | 3210 |
| 718 | 20240118 | 090900 | 194887365 | 4350 | 4355 | 4355 | 4350 | 3091 |
| 719 | 20240118 | 090800 | 181430605 | 4355 | 4360 | 4360 | 4355 | 1542 |
| 720 | 20240118 | 090700 | 174712180 | 4355 | 4380 | 4380 | 4355 | 2050 |
| 721 | 20240118 | 090600 | 165776110 | 4355 | 4375 | 4380 | 4355 | 5335 |
| 722 | 20240118 | 090500 | 142447935 | 4375 | 4360 | 4375 | 4360 | 2825 |
| 723 | 20240118 | 090400 | 130104090 | 4375 | 4350 | 4375 | 4350 | 2591 |
| 724 | 20240118 | 090300 | 118828465 | 4350 | 4350 | 4355 | 4350 | 3981 |
| 725 | 20240118 | 090200 | 101511110 | 4350 | 4350 | 4390 | 4350 | 4336 |
| 726 | 20240118 | 090100 | 82604140 | 4390 | 4380 | 4390 | 4345 | 5354 |
| 727 | 20240118 | 090000 | 59212050 | 4385 | 4270 | 4385 | 4260 | 13786 |