36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 203800 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 42650 |
| 3 | 20240417 | 203700 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 4 | 20240417 | 203600 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 5 | 20240417 | 203500 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 6 | 20240417 | 203400 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 7 | 20240417 | 203300 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 8 | 20240417 | 203200 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 9 | 20240417 | 203100 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 10 | 20240417 | 203000 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 11 | 20240417 | 202900 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 12 | 20240417 | 202800 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 13 | 20240417 | 202700 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 14 | 20240417 | 202600 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 15 | 20240417 | 202500 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 16 | 20240417 | 202400 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 17 | 20240417 | 202300 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 18 | 20240417 | 202200 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 19 | 20240417 | 202100 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 20 | 20240417 | 202000 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 21 | 20240417 | 201900 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 22 | 20240417 | 201800 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 23 | 20240417 | 201700 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 24 | 20240417 | 201600 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 25 | 20240417 | 201500 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 26 | 20240417 | 201400 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 27 | 20240417 | 201300 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 28 | 20240417 | 201200 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 29 | 20240417 | 201100 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 30 | 20240417 | 201000 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 31 | 20240417 | 200900 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 32 | 20240417 | 200800 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 42650 |
| 33 | 20240417 | 200700 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 34 | 20240417 | 200600 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 35 | 20240417 | 200500 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 36 | 20240417 | 200400 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 37 | 20240417 | 200300 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 38 | 20240417 | 200200 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 39 | 20240417 | 200100 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 40 | 20240417 | 200000 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 41 | 20240417 | 195900 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 42 | 20240417 | 195800 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 43 | 20240417 | 195700 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 44 | 20240417 | 195600 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 45 | 20240417 | 195500 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 46 | 20240417 | 195400 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 47 | 20240417 | 195300 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 48 | 20240417 | 195200 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 49 | 20240417 | 195100 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 50 | 20240417 | 195000 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 51 | 20240417 | 194900 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 52 | 20240417 | 194800 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 53 | 20240417 | 194700 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 54 | 20240417 | 194600 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 55 | 20240417 | 194500 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 56 | 20240417 | 194400 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 57 | 20240417 | 194300 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 58 | 20240417 | 194200 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 59 | 20240417 | 194100 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 60 | 20240417 | 194000 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 61 | 20240417 | 193900 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 62 | 20240417 | 193800 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 42650 |
| 63 | 20240417 | 193700 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 64 | 20240417 | 193600 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 65 | 20240417 | 193500 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 66 | 20240417 | 193400 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 67 | 20240417 | 193300 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 68 | 20240417 | 193200 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 69 | 20240417 | 193100 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 70 | 20240417 | 193000 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 71 | 20240417 | 192900 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 72 | 20240417 | 192800 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 73 | 20240417 | 192700 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 74 | 20240417 | 192600 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 75 | 20240417 | 192500 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 76 | 20240417 | 192400 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 77 | 20240417 | 192300 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 78 | 20240417 | 192200 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 79 | 20240417 | 192100 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 80 | 20240417 | 192000 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 81 | 20240417 | 191900 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 82 | 20240417 | 191800 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 83 | 20240417 | 191700 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 84 | 20240417 | 191600 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 85 | 20240417 | 191500 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 86 | 20240417 | 191400 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 87 | 20240417 | 191300 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 88 | 20240417 | 191200 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 89 | 20240417 | 191100 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 90 | 20240417 | 191000 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 91 | 20240417 | 190900 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 92 | 20240417 | 190800 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 42650 |
| 93 | 20240417 | 190700 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 94 | 20240417 | 190600 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 95 | 20240417 | 190500 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 96 | 20240417 | 190400 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 97 | 20240417 | 190300 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 98 | 20240417 | 190200 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 99 | 20240417 | 190100 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 100 | 20240417 | 190000 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 101 | 20240417 | 185900 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 102 | 20240417 | 185800 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 103 | 20240417 | 185700 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 104 | 20240417 | 185600 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 105 | 20240417 | 185500 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 106 | 20240417 | 185400 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 107 | 20240417 | 185300 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 108 | 20240417 | 185200 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 109 | 20240417 | 185100 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 110 | 20240417 | 185000 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 111 | 20240417 | 184900 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 112 | 20240417 | 184800 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 113 | 20240417 | 184700 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 114 | 20240417 | 184600 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 115 | 20240417 | 184500 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 116 | 20240417 | 184400 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 117 | 20240417 | 184300 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 118 | 20240417 | 184200 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 119 | 20240417 | 184100 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 120 | 20240417 | 184000 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 121 | 20240417 | 183900 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 122 | 20240417 | 183800 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 42650 |
| 123 | 20240417 | 183700 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 124 | 20240417 | 183600 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 125 | 20240417 | 183500 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 126 | 20240417 | 183400 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 127 | 20240417 | 183300 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 128 | 20240417 | 183200 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 129 | 20240417 | 183100 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 130 | 20240417 | 183000 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 131 | 20240417 | 182900 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 132 | 20240417 | 182800 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 133 | 20240417 | 182700 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 134 | 20240417 | 182600 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 135 | 20240417 | 182500 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 136 | 20240417 | 182400 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 137 | 20240417 | 182300 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 138 | 20240417 | 182200 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 139 | 20240417 | 182100 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 140 | 20240417 | 182000 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 141 | 20240417 | 181900 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 142 | 20240417 | 181800 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 143 | 20240417 | 181700 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 144 | 20240417 | 181600 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 145 | 20240417 | 181500 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 146 | 20240417 | 181400 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 147 | 20240417 | 181300 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 148 | 20240417 | 181200 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 149 | 20240417 | 181100 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 150 | 20240417 | 181000 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 151 | 20240417 | 180900 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 152 | 20240417 | 180800 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 42650 |
| 153 | 20240417 | 180700 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 154 | 20240417 | 180600 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 155 | 20240417 | 180500 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 156 | 20240417 | 180400 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 157 | 20240417 | 180300 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 158 | 20240417 | 180200 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 159 | 20240417 | 180100 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 160 | 20240417 | 180000 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 161 | 20240417 | 175900 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 162 | 20240417 | 175800 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 163 | 20240417 | 175700 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 164 | 20240417 | 175600 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 165 | 20240417 | 175500 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 166 | 20240417 | 175400 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 167 | 20240417 | 175300 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 168 | 20240417 | 175200 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 169 | 20240417 | 175100 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 170 | 20240417 | 175000 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 171 | 20240417 | 174900 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 172 | 20240417 | 174800 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 173 | 20240417 | 174700 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 174 | 20240417 | 174600 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 175 | 20240417 | 174500 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 176 | 20240417 | 174400 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 177 | 20240417 | 174300 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 178 | 20240417 | 174200 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 179 | 20240417 | 174100 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 180 | 20240417 | 174000 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 181 | 20240417 | 173900 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 182 | 20240417 | 173800 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 42650 |
| 183 | 20240417 | 173700 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 184 | 20240417 | 173600 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 185 | 20240417 | 173500 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 186 | 20240417 | 173400 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 187 | 20240417 | 173300 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 188 | 20240417 | 173200 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 189 | 20240417 | 173100 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 190 | 20240417 | 173000 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 191 | 20240417 | 172900 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 192 | 20240417 | 172800 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 193 | 20240417 | 172700 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 194 | 20240417 | 172600 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 195 | 20240417 | 172500 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 196 | 20240417 | 172400 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 197 | 20240417 | 172300 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 198 | 20240417 | 172200 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 199 | 20240417 | 172100 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 200 | 20240417 | 172000 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 201 | 20240417 | 171900 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 202 | 20240417 | 171800 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 203 | 20240417 | 171700 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 204 | 20240417 | 171600 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 205 | 20240417 | 171500 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 206 | 20240417 | 171400 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 207 | 20240417 | 171300 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 208 | 20240417 | 171200 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 209 | 20240417 | 171100 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 210 | 20240417 | 171000 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 211 | 20240417 | 170900 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 212 | 20240417 | 170800 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 42650 |
| 213 | 20240417 | 170700 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 214 | 20240417 | 170600 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 215 | 20240417 | 170500 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 216 | 20240417 | 170400 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 217 | 20240417 | 170300 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 218 | 20240417 | 170200 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 219 | 20240417 | 170100 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 220 | 20240417 | 170000 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 221 | 20240417 | 165900 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 222 | 20240417 | 165800 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 223 | 20240417 | 165700 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 224 | 20240417 | 165600 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 225 | 20240417 | 165500 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 226 | 20240417 | 165400 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 227 | 20240417 | 165300 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 228 | 20240417 | 165200 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 229 | 20240417 | 165100 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 230 | 20240417 | 165000 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 231 | 20240417 | 164900 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 232 | 20240417 | 164800 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 233 | 20240417 | 164700 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 234 | 20240417 | 164600 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 235 | 20240417 | 164500 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 236 | 20240417 | 164400 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 237 | 20240417 | 164300 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 238 | 20240417 | 164200 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 239 | 20240417 | 164100 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 240 | 20240417 | 164000 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 241 | 20240417 | 163900 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 242 | 20240417 | 163800 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 42650 |
| 243 | 20240417 | 163700 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 244 | 20240417 | 163600 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 245 | 20240417 | 163500 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 246 | 20240417 | 163400 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 247 | 20240417 | 163300 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 248 | 20240417 | 163200 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 249 | 20240417 | 163100 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 250 | 20240417 | 163000 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 251 | 20240417 | 162900 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 252 | 20240417 | 162800 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 253 | 20240417 | 162700 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 254 | 20240417 | 162600 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 255 | 20240417 | 162500 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 256 | 20240417 | 162400 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 257 | 20240417 | 162300 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 258 | 20240417 | 162200 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 259 | 20240417 | 162100 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 260 | 20240417 | 162000 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 261 | 20240417 | 161900 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 262 | 20240417 | 161800 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 263 | 20240417 | 161700 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 264 | 20240417 | 161600 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 265 | 20240417 | 161500 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 266 | 20240417 | 161400 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 267 | 20240417 | 161300 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 268 | 20240417 | 161200 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 269 | 20240417 | 161100 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 270 | 20240417 | 161000 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 271 | 20240417 | 160900 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 272 | 20240417 | 160800 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 42650 |
| 273 | 20240417 | 160700 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 274 | 20240417 | 160600 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 275 | 20240417 | 160500 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 276 | 20240417 | 160400 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 277 | 20240417 | 160300 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 278 | 20240417 | 160200 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 279 | 20240417 | 160100 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 280 | 20240417 | 160000 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 281 | 20240417 | 155900 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 282 | 20240417 | 155800 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 283 | 20240417 | 155700 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 284 | 20240417 | 155600 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 285 | 20240417 | 155500 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 286 | 20240417 | 155400 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 287 | 20240417 | 155300 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 288 | 20240417 | 155200 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 289 | 20240417 | 155100 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 290 | 20240417 | 155000 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 291 | 20240417 | 154900 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 292 | 20240417 | 154800 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 293 | 20240417 | 154700 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 294 | 20240417 | 154600 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 295 | 20240417 | 154500 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 296 | 20240417 | 154400 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 297 | 20240417 | 154300 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 298 | 20240417 | 154200 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 299 | 20240417 | 154100 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 300 | 20240417 | 154000 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 301 | 20240417 | 153900 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 302 | 20240417 | 153800 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 42650 |
| 303 | 20240417 | 153700 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 304 | 20240417 | 153600 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 305 | 20240417 | 153500 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 306 | 20240417 | 153400 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 307 | 20240417 | 153300 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 308 | 20240417 | 153200 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 309 | 20240417 | 153100 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 0 |
| 310 | 20240417 | 153000 | 69116828310 | 5490 | 5490 | 5490 | 5490 | 42650 |
| 311 | 20240417 | 152900 | 68882679810 | 5520 | 5520 | 5520 | 5520 | 0 |
| 312 | 20240417 | 152800 | 68882679810 | 5520 | 5520 | 5520 | 5520 | 0 |
| 313 | 20240417 | 152700 | 68882679810 | 5520 | 5520 | 5520 | 5520 | 0 |
| 314 | 20240417 | 152600 | 68882679810 | 5520 | 5520 | 5520 | 5520 | 0 |
| 315 | 20240417 | 152500 | 68882679810 | 5520 | 5520 | 5520 | 5520 | 0 |
| 316 | 20240417 | 152400 | 68882679810 | 5520 | 5520 | 5520 | 5520 | 0 |
| 317 | 20240417 | 152300 | 68882679810 | 5520 | 5520 | 5520 | 5520 | 0 |
| 318 | 20240417 | 152200 | 68882679810 | 5520 | 5520 | 5520 | 5520 | 0 |
| 319 | 20240417 | 152100 | 68882679810 | 5520 | 5520 | 5520 | 5520 | 0 |
| 320 | 20240417 | 152000 | 68882679810 | 5520 | 5520 | 5520 | 5520 | 0 |
| 321 | 20240417 | 151900 | 68882679810 | 5520 | 5530 | 5530 | 5480 | 11394 |
| 322 | 20240417 | 151800 | 68819775000 | 5530 | 5490 | 5530 | 5480 | 28106 |
| 323 | 20240417 | 151700 | 68665073420 | 5490 | 5510 | 5510 | 5480 | 14678 |
| 324 | 20240417 | 151600 | 68584349200 | 5510 | 5480 | 5510 | 5480 | 9784 |
| 325 | 20240417 | 151500 | 68530572050 | 5480 | 5490 | 5490 | 5470 | 5375 |
| 326 | 20240417 | 151400 | 68501120610 | 5490 | 5500 | 5500 | 5480 | 12428 |
| 327 | 20240417 | 151300 | 68432919930 | 5500 | 5470 | 5500 | 5470 | 7805 |
| 328 | 20240417 | 151200 | 68390085950 | 5460 | 5490 | 5490 | 5460 | 6466 |
| 329 | 20240417 | 151100 | 68354680180 | 5490 | 5520 | 5520 | 5480 | 23719 |
| 330 | 20240417 | 151000 | 68224212150 | 5510 | 5510 | 5520 | 5500 | 9370 |
| 331 | 20240417 | 150900 | 68172595440 | 5500 | 5500 | 5510 | 5500 | 10259 |
| 332 | 20240417 | 150800 | 68116134600 | 5490 | 5490 | 5500 | 5480 | 8587 |
| 333 | 20240417 | 150700 | 68068999820 | 5490 | 5490 | 5510 | 5450 | 16693 |
| 334 | 20240417 | 150600 | 67977288760 | 5490 | 5440 | 5490 | 5440 | 9086 |
| 335 | 20240417 | 150500 | 67927623690 | 5440 | 5420 | 5440 | 5410 | 15603 |
| 336 | 20240417 | 150400 | 67842961750 | 5410 | 5430 | 5440 | 5410 | 7567 |
| 337 | 20240417 | 150300 | 67801924920 | 5440 | 5450 | 5460 | 5430 | 6543 |
| 338 | 20240417 | 150200 | 67766274270 | 5460 | 5450 | 5460 | 5440 | 7641 |
| 339 | 20240417 | 150100 | 67724626020 | 5470 | 5450 | 5480 | 5440 | 13077 |
| 340 | 20240417 | 150000 | 67653230950 | 5440 | 5420 | 5450 | 5420 | 8004 |
| 341 | 20240417 | 145900 | 67609703680 | 5410 | 5400 | 5440 | 5400 | 12633 |
| 342 | 20240417 | 145800 | 67541237480 | 5400 | 5400 | 5410 | 5390 | 3644 |
| 343 | 20240417 | 145700 | 67521569180 | 5400 | 5400 | 5400 | 5380 | 2342 |
| 344 | 20240417 | 145600 | 67508936120 | 5400 | 5390 | 5410 | 5380 | 2299 |
| 345 | 20240417 | 145500 | 67496532140 | 5390 | 5380 | 5400 | 5380 | 7409 |
| 346 | 20240417 | 145400 | 67456612410 | 5390 | 5410 | 5420 | 5390 | 10376 |
| 347 | 20240417 | 145300 | 67400566260 | 5420 | 5400 | 5420 | 5390 | 5436 |
| 348 | 20240417 | 145200 | 67371168290 | 5390 | 5380 | 5400 | 5380 | 1975 |
| 349 | 20240417 | 145100 | 67360523380 | 5380 | 5380 | 5400 | 5380 | 2184 |
| 350 | 20240417 | 145000 | 67348768220 | 5400 | 5370 | 5410 | 5370 | 10100 |
| 351 | 20240417 | 144900 | 67294404510 | 5370 | 5390 | 5390 | 5370 | 6415 |
| 352 | 20240417 | 144800 | 67259907240 | 5400 | 5380 | 5420 | 5380 | 8406 |
| 353 | 20240417 | 144700 | 67214571620 | 5390 | 5380 | 5390 | 5370 | 4551 |
| 354 | 20240417 | 144600 | 67190088600 | 5380 | 5350 | 5380 | 5350 | 3023 |
| 355 | 20240417 | 144500 | 67173869580 | 5360 | 5350 | 5360 | 5330 | 8598 |
| 356 | 20240417 | 144400 | 67127894730 | 5350 | 5340 | 5350 | 5320 | 18781 |
| 357 | 20240417 | 144300 | 67027695210 | 5350 | 5370 | 5370 | 5330 | 16750 |
| 358 | 20240417 | 144200 | 66938085970 | 5370 | 5390 | 5400 | 5360 | 10410 |
| 359 | 20240417 | 144100 | 66882143760 | 5390 | 5380 | 5400 | 5380 | 2414 |
| 360 | 20240417 | 144000 | 66869131540 | 5380 | 5380 | 5400 | 5380 | 1441 |
| 361 | 20240417 | 143900 | 66861370760 | 5390 | 5400 | 5400 | 5390 | 2090 |
| 362 | 20240417 | 143800 | 66850098930 | 5400 | 5400 | 5400 | 5390 | 2023 |
| 363 | 20240417 | 143700 | 66839189210 | 5390 | 5410 | 5410 | 5390 | 1042 |
| 364 | 20240417 | 143600 | 66833565240 | 5410 | 5400 | 5410 | 5380 | 9357 |
| 365 | 20240417 | 143500 | 66783164040 | 5390 | 5390 | 5400 | 5380 | 4846 |
| 366 | 20240417 | 143400 | 66757018860 | 5400 | 5390 | 5400 | 5390 | 4975 |
| 367 | 20240417 | 143300 | 66730182500 | 5390 | 5400 | 5400 | 5390 | 5133 |
| 368 | 20240417 | 143200 | 66702474290 | 5400 | 5410 | 5410 | 5400 | 7255 |
| 369 | 20240417 | 143100 | 66663255580 | 5410 | 5440 | 5450 | 5410 | 6482 |
| 370 | 20240417 | 143000 | 66628081540 | 5440 | 5430 | 5450 | 5430 | 3460 |
| 371 | 20240417 | 142900 | 66609262190 | 5430 | 5440 | 5450 | 5420 | 3501 |
| 372 | 20240417 | 142800 | 66590226510 | 5440 | 5430 | 5450 | 5420 | 6884 |
| 373 | 20240417 | 142700 | 66552803860 | 5430 | 5410 | 5430 | 5410 | 531 |
| 374 | 20240417 | 142600 | 66549922820 | 5420 | 5410 | 5430 | 5410 | 2238 |
| 375 | 20240417 | 142500 | 66537793420 | 5400 | 5420 | 5420 | 5390 | 14395 |
| 376 | 20240417 | 142400 | 66460064770 | 5410 | 5430 | 5430 | 5410 | 1651 |
| 377 | 20240417 | 142300 | 66451119010 | 5420 | 5410 | 5430 | 5410 | 938 |
| 378 | 20240417 | 142200 | 66446034910 | 5410 | 5430 | 5430 | 5410 | 4178 |
| 379 | 20240417 | 142100 | 66423406930 | 5420 | 5420 | 5430 | 5420 | 763 |
| 380 | 20240417 | 142000 | 66419271450 | 5420 | 5430 | 5430 | 5420 | 1069 |
| 381 | 20240417 | 141900 | 66413468620 | 5430 | 5410 | 5430 | 5400 | 14018 |
| 382 | 20240417 | 141800 | 66337617520 | 5410 | 5420 | 5420 | 5400 | 1983 |
| 383 | 20240417 | 141700 | 66326891850 | 5410 | 5410 | 5420 | 5410 | 1421 |
| 384 | 20240417 | 141600 | 66319203020 | 5410 | 5420 | 5420 | 5400 | 1409 |
| 385 | 20240417 | 141500 | 66311584490 | 5420 | 5420 | 5420 | 5410 | 3569 |
| 386 | 20240417 | 141400 | 66292253190 | 5420 | 5400 | 5430 | 5390 | 6827 |
| 387 | 20240417 | 141300 | 66255318790 | 5400 | 5410 | 5410 | 5390 | 1125 |
| 388 | 20240417 | 141200 | 66249250830 | 5380 | 5410 | 5410 | 5380 | 7530 |
| 389 | 20240417 | 141100 | 66208703960 | 5410 | 5390 | 5410 | 5380 | 2971 |
| 390 | 20240417 | 141000 | 66192691930 | 5390 | 5410 | 5420 | 5390 | 5193 |
| 391 | 20240417 | 140900 | 66164611780 | 5410 | 5380 | 5410 | 5370 | 9170 |
| 392 | 20240417 | 140800 | 66115200510 | 5380 | 5380 | 5400 | 5370 | 1951 |
| 393 | 20240417 | 140700 | 66104694530 | 5380 | 5400 | 5400 | 5370 | 5966 |
| 394 | 20240417 | 140600 | 66072579590 | 5400 | 5400 | 5410 | 5390 | 5880 |
| 395 | 20240417 | 140500 | 66040846800 | 5390 | 5390 | 5400 | 5390 | 1075 |
| 396 | 20240417 | 140400 | 66035048160 | 5390 | 5380 | 5420 | 5380 | 8337 |
| 397 | 20240417 | 140300 | 65990066590 | 5370 | 5420 | 5420 | 5370 | 38040 |
| 398 | 20240417 | 140200 | 65785056020 | 5420 | 5410 | 5420 | 5400 | 4470 |
| 399 | 20240417 | 140100 | 65760885470 | 5410 | 5430 | 5430 | 5400 | 18091 |
| 400 | 20240417 | 140000 | 65662969770 | 5430 | 5440 | 5440 | 5420 | 2354 |
| 401 | 20240417 | 135900 | 65650180050 | 5440 | 5430 | 5450 | 5410 | 6936 |
| 402 | 20240417 | 135800 | 65612568180 | 5430 | 5430 | 5430 | 5420 | 3018 |
| 403 | 20240417 | 135700 | 65596200270 | 5430 | 5480 | 5480 | 5420 | 8066 |
| 404 | 20240417 | 135600 | 65552288080 | 5460 | 5430 | 5480 | 5430 | 5238 |
| 405 | 20240417 | 135500 | 65523737220 | 5430 | 5440 | 5450 | 5420 | 2894 |
| 406 | 20240417 | 135400 | 65508027510 | 5430 | 5450 | 5450 | 5430 | 1874 |
| 407 | 20240417 | 135300 | 65497835420 | 5440 | 5420 | 5440 | 5420 | 1631 |
| 408 | 20240417 | 135200 | 65488988180 | 5420 | 5420 | 5430 | 5420 | 4047 |
| 409 | 20240417 | 135100 | 65467028380 | 5420 | 5430 | 5450 | 5420 | 5627 |
| 410 | 20240417 | 135000 | 65436484970 | 5420 | 5440 | 5440 | 5420 | 3706 |
| 411 | 20240417 | 134900 | 65416353800 | 5440 | 5420 | 5450 | 5420 | 2173 |
| 412 | 20240417 | 134800 | 65404549930 | 5420 | 5410 | 5430 | 5410 | 4929 |
| 413 | 20240417 | 134700 | 65377849590 | 5420 | 5430 | 5430 | 5410 | 6846 |
| 414 | 20240417 | 134600 | 65340739150 | 5430 | 5440 | 5440 | 5420 | 7071 |
| 415 | 20240417 | 134500 | 65302351350 | 5440 | 5430 | 5440 | 5420 | 4849 |
| 416 | 20240417 | 134400 | 65276047370 | 5420 | 5430 | 5440 | 5420 | 17184 |
| 417 | 20240417 | 134300 | 65182816650 | 5440 | 5450 | 5450 | 5420 | 24062 |
| 418 | 20240417 | 134200 | 65052074060 | 5470 | 5480 | 5480 | 5450 | 6600 |
| 419 | 20240417 | 134100 | 65015996040 | 5480 | 5500 | 5510 | 5480 | 6148 |
| 420 | 20240417 | 134000 | 64982269210 | 5500 | 5500 | 5500 | 5490 | 2931 |
| 421 | 20240417 | 133900 | 64966150940 | 5500 | 5500 | 5520 | 5500 | 2689 |
| 422 | 20240417 | 133800 | 64951357410 | 5500 | 5510 | 5520 | 5500 | 3203 |
| 423 | 20240417 | 133700 | 64933728190 | 5510 | 5510 | 5520 | 5490 | 3204 |
| 424 | 20240417 | 133600 | 64916090690 | 5510 | 5530 | 5530 | 5510 | 9793 |
| 425 | 20240417 | 133500 | 64862067780 | 5530 | 5540 | 5550 | 5510 | 8256 |
| 426 | 20240417 | 133400 | 64816379760 | 5540 | 5510 | 5560 | 5510 | 7041 |
| 427 | 20240417 | 133300 | 64777394640 | 5510 | 5500 | 5510 | 5500 | 2548 |
| 428 | 20240417 | 133200 | 64763365060 | 5510 | 5500 | 5510 | 5500 | 775 |
| 429 | 20240417 | 133100 | 64759102540 | 5500 | 5480 | 5500 | 5480 | 3984 |
| 430 | 20240417 | 133000 | 64737260990 | 5470 | 5470 | 5480 | 5460 | 2451 |
| 431 | 20240417 | 132900 | 64723855870 | 5470 | 5470 | 5480 | 5450 | 8954 |
| 432 | 20240417 | 132800 | 64674947850 | 5470 | 5490 | 5510 | 5460 | 9734 |
| 433 | 20240417 | 132700 | 64621702840 | 5490 | 5500 | 5500 | 5480 | 5541 |
| 434 | 20240417 | 132600 | 64591263150 | 5500 | 5520 | 5530 | 5500 | 4651 |
| 435 | 20240417 | 132500 | 64565656970 | 5520 | 5520 | 5520 | 5500 | 4394 |
| 436 | 20240417 | 132400 | 64541406250 | 5520 | 5510 | 5540 | 5510 | 11447 |
| 437 | 20240417 | 132300 | 64478171220 | 5520 | 5500 | 5520 | 5490 | 4620 |
| 438 | 20240417 | 132200 | 64452733370 | 5500 | 5500 | 5510 | 5490 | 6825 |
| 439 | 20240417 | 132100 | 64415207930 | 5500 | 5490 | 5510 | 5490 | 7834 |
| 440 | 20240417 | 132000 | 64372116550 | 5490 | 5490 | 5500 | 5480 | 4263 |
| 441 | 20240417 | 131900 | 64348719540 | 5490 | 5480 | 5490 | 5470 | 4912 |
| 442 | 20240417 | 131800 | 64321800260 | 5480 | 5480 | 5480 | 5450 | 1147 |
| 443 | 20240417 | 131700 | 64315522900 | 5460 | 5480 | 5480 | 5460 | 3461 |
| 444 | 20240417 | 131600 | 64296596560 | 5480 | 5470 | 5490 | 5460 | 1163 |
| 445 | 20240417 | 131500 | 64290231740 | 5480 | 5480 | 5490 | 5470 | 5268 |
| 446 | 20240417 | 131400 | 64261362190 | 5490 | 5460 | 5490 | 5450 | 5251 |
| 447 | 20240417 | 131300 | 64232661030 | 5460 | 5470 | 5470 | 5460 | 5110 |
| 448 | 20240417 | 131200 | 64204756420 | 5470 | 5480 | 5480 | 5460 | 2235 |
| 449 | 20240417 | 131100 | 64192541890 | 5480 | 5480 | 5500 | 5450 | 5369 |
| 450 | 20240417 | 131000 | 64163109230 | 5490 | 5460 | 5490 | 5450 | 15410 |
| 451 | 20240417 | 130900 | 64078834030 | 5450 | 5460 | 5470 | 5440 | 13865 |
| 452 | 20240417 | 130800 | 64003150980 | 5460 | 5460 | 5470 | 5460 | 3440 |
| 453 | 20240417 | 130700 | 63984362510 | 5460 | 5470 | 5480 | 5460 | 2792 |
| 454 | 20240417 | 130600 | 63969102770 | 5470 | 5460 | 5470 | 5420 | 27732 |
| 455 | 20240417 | 130500 | 63818131910 | 5460 | 5460 | 5470 | 5460 | 5211 |
| 456 | 20240417 | 130400 | 63789678510 | 5460 | 5480 | 5500 | 5460 | 12164 |
| 457 | 20240417 | 130300 | 63723077980 | 5470 | 5490 | 5500 | 5470 | 6459 |
| 458 | 20240417 | 130200 | 63687651690 | 5500 | 5520 | 5520 | 5500 | 4192 |
| 459 | 20240417 | 130100 | 63664568860 | 5520 | 5510 | 5520 | 5500 | 2757 |
| 460 | 20240417 | 130000 | 63649373500 | 5510 | 5490 | 5510 | 5490 | 12523 |
| 461 | 20240417 | 125900 | 63580499770 | 5500 | 5500 | 5500 | 5490 | 1612 |
| 462 | 20240417 | 125800 | 63571641840 | 5500 | 5490 | 5500 | 5470 | 838 |
| 463 | 20240417 | 125700 | 63567046030 | 5490 | 5480 | 5490 | 5470 | 6350 |
| 464 | 20240417 | 125600 | 63532230450 | 5480 | 5490 | 5490 | 5450 | 21923 |
| 465 | 20240417 | 125500 | 63412380680 | 5490 | 5470 | 5490 | 5460 | 11524 |
| 466 | 20240417 | 125400 | 63349254310 | 5490 | 5500 | 5500 | 5460 | 50129 |
| 467 | 20240417 | 125300 | 63074581480 | 5500 | 5510 | 5520 | 5500 | 21764 |
| 468 | 20240417 | 125200 | 62954821990 | 5510 | 5500 | 5520 | 5500 | 7598 |
| 469 | 20240417 | 125100 | 62912972540 | 5500 | 5530 | 5530 | 5500 | 9115 |
| 470 | 20240417 | 125000 | 62862729740 | 5520 | 5550 | 5550 | 5510 | 16518 |
| 471 | 20240417 | 124900 | 62771610740 | 5530 | 5580 | 5590 | 5530 | 16857 |
| 472 | 20240417 | 124800 | 62677998770 | 5570 | 5570 | 5590 | 5570 | 5308 |
| 473 | 20240417 | 124700 | 62648426030 | 5570 | 5580 | 5580 | 5570 | 3561 |
| 474 | 20240417 | 124600 | 62628580430 | 5590 | 5570 | 5590 | 5570 | 2864 |
| 475 | 20240417 | 124500 | 62612621920 | 5570 | 5580 | 5580 | 5570 | 2815 |
| 476 | 20240417 | 124400 | 62596938210 | 5580 | 5590 | 5590 | 5570 | 5588 |
| 477 | 20240417 | 124300 | 62565758760 | 5590 | 5600 | 5600 | 5580 | 6824 |
| 478 | 20240417 | 124200 | 62527607460 | 5610 | 5590 | 5610 | 5590 | 6175 |
| 479 | 20240417 | 124100 | 62493046160 | 5590 | 5590 | 5590 | 5580 | 3849 |
| 480 | 20240417 | 124000 | 62471552380 | 5590 | 5600 | 5600 | 5560 | 10230 |
| 481 | 20240417 | 123900 | 62414420540 | 5580 | 5560 | 5590 | 5560 | 10030 |
| 482 | 20240417 | 123800 | 62358459770 | 5570 | 5570 | 5570 | 5560 | 4156 |
| 483 | 20240417 | 123700 | 62335321060 | 5570 | 5570 | 5580 | 5560 | 3229 |
| 484 | 20240417 | 123600 | 62317319900 | 5570 | 5550 | 5580 | 5540 | 7331 |
| 485 | 20240417 | 123500 | 62276554940 | 5540 | 5530 | 5550 | 5520 | 5453 |
| 486 | 20240417 | 123400 | 62246356990 | 5530 | 5550 | 5550 | 5510 | 20200 |
| 487 | 20240417 | 123300 | 62134726040 | 5550 | 5560 | 5560 | 5550 | 4023 |
| 488 | 20240417 | 123200 | 62112396060 | 5560 | 5560 | 5570 | 5550 | 2301 |
| 489 | 20240417 | 123100 | 62099602080 | 5570 | 5560 | 5570 | 5550 | 4153 |
| 490 | 20240417 | 123000 | 62076513940 | 5560 | 5560 | 5570 | 5550 | 12957 |
| 491 | 20240417 | 122900 | 62004469310 | 5560 | 5570 | 5580 | 5550 | 6507 |
| 492 | 20240417 | 122800 | 61968243960 | 5570 | 5570 | 5580 | 5570 | 5337 |
| 493 | 20240417 | 122700 | 61938512820 | 5570 | 5560 | 5580 | 5550 | 5212 |
| 494 | 20240417 | 122600 | 61909501220 | 5560 | 5590 | 5590 | 5560 | 10330 |
| 495 | 20240417 | 122500 | 61851995270 | 5590 | 5580 | 5590 | 5570 | 3177 |
| 496 | 20240417 | 122400 | 61834264650 | 5580 | 5580 | 5600 | 5560 | 18748 |
| 497 | 20240417 | 122300 | 61729612170 | 5580 | 5550 | 5580 | 5540 | 12256 |
| 498 | 20240417 | 122200 | 61661499980 | 5540 | 5540 | 5550 | 5530 | 4917 |
| 499 | 20240417 | 122100 | 61634266750 | 5530 | 5540 | 5550 | 5510 | 23452 |
| 500 | 20240417 | 122000 | 61504729980 | 5530 | 5520 | 5540 | 5520 | 12381 |
| 501 | 20240417 | 121900 | 61436316830 | 5530 | 5560 | 5560 | 5510 | 54117 |
| 502 | 20240417 | 121800 | 61137285230 | 5560 | 5570 | 5580 | 5540 | 22821 |
| 503 | 20240417 | 121700 | 61010515650 | 5560 | 5600 | 5600 | 5550 | 41172 |
| 504 | 20240417 | 121600 | 60781212570 | 5600 | 5620 | 5620 | 5600 | 12740 |
| 505 | 20240417 | 121500 | 60709811510 | 5620 | 5620 | 5630 | 5620 | 2574 |
| 506 | 20240417 | 121400 | 60695342890 | 5620 | 5620 | 5630 | 5600 | 10283 |
| 507 | 20240417 | 121300 | 60637718880 | 5610 | 5610 | 5630 | 5600 | 6488 |
| 508 | 20240417 | 121200 | 60601323420 | 5620 | 5630 | 5630 | 5610 | 8060 |
| 509 | 20240417 | 121100 | 60556057000 | 5630 | 5630 | 5640 | 5620 | 3395 |
| 510 | 20240417 | 121000 | 60536967020 | 5620 | 5620 | 5630 | 5600 | 9699 |
| 511 | 20240417 | 120900 | 60482546060 | 5620 | 5630 | 5660 | 5620 | 2757 |
| 512 | 20240417 | 120800 | 60467020690 | 5630 | 5620 | 5650 | 5620 | 9961 |
| 513 | 20240417 | 120700 | 60411002890 | 5630 | 5660 | 5660 | 5620 | 23446 |
| 514 | 20240417 | 120600 | 60278705060 | 5660 | 5670 | 5680 | 5650 | 4464 |
| 515 | 20240417 | 120500 | 60253420690 | 5660 | 5670 | 5670 | 5650 | 3597 |
| 516 | 20240417 | 120400 | 60233075030 | 5670 | 5650 | 5670 | 5650 | 4549 |
| 517 | 20240417 | 120300 | 60207312580 | 5660 | 5670 | 5680 | 5640 | 10062 |
| 518 | 20240417 | 120200 | 60150375560 | 5660 | 5700 | 5700 | 5640 | 16101 |
| 519 | 20240417 | 120100 | 60059083550 | 5690 | 5640 | 5720 | 5640 | 27886 |
| 520 | 20240417 | 120000 | 59900541100 | 5650 | 5640 | 5650 | 5630 | 8084 |
| 521 | 20240417 | 115900 | 59854905070 | 5630 | 5620 | 5640 | 5620 | 10138 |
| 522 | 20240417 | 115800 | 59797790500 | 5630 | 5620 | 5630 | 5610 | 2404 |
| 523 | 20240417 | 115700 | 59784280500 | 5610 | 5610 | 5630 | 5600 | 12416 |
| 524 | 20240417 | 115600 | 59714633130 | 5610 | 5610 | 5610 | 5600 | 8332 |
| 525 | 20240417 | 115500 | 59667897010 | 5610 | 5620 | 5640 | 5600 | 15378 |
| 526 | 20240417 | 115400 | 59581449050 | 5600 | 5620 | 5620 | 5580 | 43939 |
| 527 | 20240417 | 115300 | 59335511130 | 5600 | 5600 | 5620 | 5590 | 29162 |
| 528 | 20240417 | 115200 | 59172210360 | 5600 | 5600 | 5600 | 5600 | 0 |
| 529 | 20240417 | 115100 | 59172210360 | 5600 | 5630 | 5640 | 5600 | 36357 |
| 530 | 20240417 | 115000 | 58968352450 | 5630 | 5650 | 5650 | 5620 | 18533 |
| 531 | 20240417 | 114900 | 58863941830 | 5650 | 5650 | 5660 | 5640 | 23914 |
| 532 | 20240417 | 114800 | 58728892070 | 5650 | 5650 | 5660 | 5640 | 16101 |
| 533 | 20240417 | 114700 | 58637925870 | 5660 | 5630 | 5680 | 5630 | 10932 |
| 534 | 20240417 | 114600 | 58576098730 | 5640 | 5640 | 5650 | 5620 | 25232 |
| 535 | 20240417 | 114500 | 58433971520 | 5650 | 5660 | 5660 | 5600 | 65258 |
| 536 | 20240417 | 114400 | 58066770050 | 5660 | 5710 | 5720 | 5650 | 71714 |
| 537 | 20240417 | 114300 | 57659592410 | 5710 | 5770 | 5780 | 5710 | 60559 |
| 538 | 20240417 | 114200 | 57311796460 | 5780 | 5790 | 5790 | 5770 | 9657 |
| 539 | 20240417 | 114100 | 57255965350 | 5780 | 5760 | 5790 | 5750 | 11948 |
| 540 | 20240417 | 114000 | 57187116330 | 5760 | 5790 | 5800 | 5760 | 22279 |
| 541 | 20240417 | 113900 | 57058507890 | 5800 | 5810 | 5810 | 5790 | 8907 |
| 542 | 20240417 | 113800 | 57006845760 | 5810 | 5820 | 5820 | 5810 | 3781 |
| 543 | 20240417 | 113700 | 56984861690 | 5810 | 5800 | 5820 | 5800 | 8900 |
| 544 | 20240417 | 113600 | 56933126570 | 5800 | 5810 | 5810 | 5790 | 3552 |
| 545 | 20240417 | 113500 | 56912517900 | 5810 | 5800 | 5810 | 5800 | 3640 |
| 546 | 20240417 | 113400 | 56891377010 | 5800 | 5790 | 5810 | 5790 | 2285 |
| 547 | 20240417 | 113300 | 56878132030 | 5790 | 5800 | 5810 | 5790 | 4931 |
| 548 | 20240417 | 113200 | 56849520300 | 5800 | 5780 | 5810 | 5770 | 9772 |
| 549 | 20240417 | 113100 | 56792958210 | 5780 | 5790 | 5800 | 5770 | 10151 |
| 550 | 20240417 | 113000 | 56734311450 | 5790 | 5810 | 5810 | 5790 | 13027 |
| 551 | 20240417 | 112900 | 56658744340 | 5820 | 5820 | 5820 | 5800 | 7852 |
| 552 | 20240417 | 112800 | 56613104870 | 5810 | 5820 | 5830 | 5810 | 9090 |
| 553 | 20240417 | 112700 | 56560248460 | 5820 | 5840 | 5840 | 5810 | 20521 |
| 554 | 20240417 | 112600 | 56440548210 | 5840 | 5800 | 5850 | 5800 | 16271 |
| 555 | 20240417 | 112500 | 56345643380 | 5810 | 5840 | 5840 | 5800 | 17253 |
| 556 | 20240417 | 112400 | 56245128230 | 5830 | 5830 | 5840 | 5820 | 17778 |
| 557 | 20240417 | 112300 | 56141501670 | 5820 | 5800 | 5830 | 5800 | 11130 |
| 558 | 20240417 | 112200 | 56076722210 | 5810 | 5770 | 5810 | 5770 | 4478 |
| 559 | 20240417 | 112100 | 56050825820 | 5770 | 5810 | 5820 | 5760 | 14795 |
| 560 | 20240417 | 112000 | 55965116430 | 5820 | 5760 | 5820 | 5760 | 17724 |
| 561 | 20240417 | 111900 | 55862600750 | 5760 | 5760 | 5770 | 5750 | 19070 |
| 562 | 20240417 | 111800 | 55752827030 | 5760 | 5780 | 5780 | 5760 | 12821 |
| 563 | 20240417 | 111700 | 55678944090 | 5770 | 5770 | 5780 | 5760 | 15251 |
| 564 | 20240417 | 111600 | 55590970080 | 5770 | 5780 | 5790 | 5770 | 11120 |
| 565 | 20240417 | 111500 | 55526688170 | 5790 | 5810 | 5820 | 5760 | 23043 |
| 566 | 20240417 | 111400 | 55393313910 | 5810 | 5820 | 5830 | 5810 | 15109 |
| 567 | 20240417 | 111300 | 55305383340 | 5820 | 5840 | 5840 | 5780 | 21887 |
| 568 | 20240417 | 111200 | 55178040040 | 5850 | 5790 | 5850 | 5790 | 33087 |
| 569 | 20240417 | 111100 | 54985386160 | 5800 | 5790 | 5800 | 5780 | 10818 |
| 570 | 20240417 | 111000 | 54922728130 | 5800 | 5790 | 5800 | 5760 | 18313 |
| 571 | 20240417 | 110900 | 54816764370 | 5790 | 5760 | 5790 | 5740 | 14242 |
| 572 | 20240417 | 110800 | 54734734410 | 5760 | 5770 | 5770 | 5750 | 21306 |
| 573 | 20240417 | 110700 | 54612109390 | 5770 | 5770 | 5790 | 5760 | 13982 |
| 574 | 20240417 | 110600 | 54531495660 | 5770 | 5780 | 5810 | 5770 | 19636 |
| 575 | 20240417 | 110500 | 54417822530 | 5790 | 5780 | 5790 | 5750 | 72519 |
| 576 | 20240417 | 110400 | 54000104450 | 5780 | 5790 | 5790 | 5770 | 33351 |
| 577 | 20240417 | 110300 | 53807417060 | 5780 | 5830 | 5840 | 5780 | 26217 |
| 578 | 20240417 | 110200 | 53655318780 | 5830 | 5810 | 5840 | 5810 | 11033 |
| 579 | 20240417 | 110100 | 53591115970 | 5810 | 5800 | 5820 | 5800 | 13525 |
| 580 | 20240417 | 110000 | 53512557780 | 5800 | 5820 | 5820 | 5800 | 30009 |
| 581 | 20240417 | 105900 | 53338397120 | 5820 | 5800 | 5840 | 5780 | 63036 |
| 582 | 20240417 | 105800 | 52972517200 | 5800 | 5880 | 5890 | 5800 | 52762 |
| 583 | 20240417 | 105700 | 52665341270 | 5880 | 5880 | 5890 | 5860 | 16452 |
| 584 | 20240417 | 105600 | 52568696710 | 5880 | 5870 | 5880 | 5850 | 11637 |
| 585 | 20240417 | 105500 | 52500406630 | 5860 | 5870 | 5880 | 5820 | 29332 |
| 586 | 20240417 | 105400 | 52328976030 | 5870 | 5840 | 5880 | 5820 | 33495 |
| 587 | 20240417 | 105300 | 52132933030 | 5840 | 5860 | 5870 | 5820 | 55530 |
| 588 | 20240417 | 105200 | 51808683180 | 5860 | 5870 | 5890 | 5810 | 101039 |
| 589 | 20240417 | 105100 | 51218112560 | 5870 | 5920 | 5930 | 5870 | 57620 |
| 590 | 20240417 | 105000 | 50877967020 | 5920 | 5900 | 5930 | 5900 | 30347 |
| 591 | 20240417 | 104900 | 50698465040 | 5900 | 5980 | 5980 | 5900 | 62269 |
| 592 | 20240417 | 104800 | 50328759350 | 5980 | 5950 | 5980 | 5940 | 11413 |
| 593 | 20240417 | 104700 | 50260748770 | 5960 | 5940 | 5960 | 5930 | 18317 |
| 594 | 20240417 | 104600 | 50151857870 | 5940 | 5970 | 5980 | 5940 | 25208 |
| 595 | 20240417 | 104500 | 50001846390 | 5970 | 5970 | 6000 | 5940 | 29545 |
| 596 | 20240417 | 104400 | 49825656670 | 5970 | 5990 | 6000 | 5970 | 15957 |
| 597 | 20240417 | 104300 | 49730169550 | 6000 | 6010 | 6010 | 5950 | 26951 |
| 598 | 20240417 | 104200 | 49568679570 | 6010 | 5950 | 6010 | 5940 | 14866 |
| 599 | 20240417 | 104100 | 49479804520 | 5950 | 6010 | 6010 | 5920 | 42823 |
| 600 | 20240417 | 104000 | 49224535670 | 6000 | 6020 | 6050 | 6000 | 61176 |
| 601 | 20240417 | 103900 | 48856040430 | 6030 | 5960 | 6030 | 5960 | 64305 |
| 602 | 20240417 | 103800 | 48469805490 | 5980 | 5940 | 5990 | 5940 | 27230 |
| 603 | 20240417 | 103700 | 48307608610 | 5940 | 5930 | 5990 | 5910 | 55456 |
| 604 | 20240417 | 103600 | 47977499350 | 5920 | 5900 | 5960 | 5900 | 60712 |
| 605 | 20240417 | 103500 | 47617377530 | 5900 | 5990 | 6000 | 5890 | 96951 |
| 606 | 20240417 | 103400 | 47042406940 | 5990 | 6000 | 6010 | 5940 | 46082 |
| 607 | 20240417 | 103300 | 46767405730 | 5970 | 5990 | 6000 | 5920 | 79021 |
| 608 | 20240417 | 103200 | 46295772300 | 5990 | 6060 | 6060 | 5970 | 113625 |
| 609 | 20240417 | 103100 | 45612188660 | 6060 | 6100 | 6110 | 6040 | 81320 |
| 610 | 20240417 | 103000 | 45118744110 | 6090 | 6130 | 6170 | 6080 | 106932 |
| 611 | 20240417 | 102900 | 44464334340 | 6120 | 6080 | 6120 | 6070 | 94355 |
| 612 | 20240417 | 102800 | 43889021340 | 6080 | 6100 | 6140 | 6070 | 108182 |
| 613 | 20240417 | 102700 | 43229010020 | 6100 | 6120 | 6140 | 6070 | 115768 |
| 614 | 20240417 | 102600 | 42522500720 | 6110 | 6170 | 6180 | 6110 | 195598 |
| 615 | 20240417 | 102500 | 41320530250 | 6170 | 6220 | 6230 | 6160 | 221603 |
| 616 | 20240417 | 102400 | 39946200350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 617 | 20240417 | 102300 | 39946200350 | 6240 | 6070 | 6240 | 6060 | 251133 |
| 618 | 20240417 | 102200 | 38397215050 | 6070 | 5950 | 6150 | 5950 | 373233 |
| 619 | 20240417 | 102100 | 36130239850 | 5950 | 5880 | 5990 | 5880 | 76776 |
| 620 | 20240417 | 102000 | 35674387810 | 5890 | 5830 | 5890 | 5820 | 32158 |
| 621 | 20240417 | 101900 | 35485905580 | 5840 | 5900 | 5900 | 5830 | 36938 |
| 622 | 20240417 | 101800 | 35269105820 | 5890 | 5990 | 6000 | 5890 | 96318 |
| 623 | 20240417 | 101700 | 34696433590 | 6000 | 5920 | 6000 | 5890 | 129709 |
| 624 | 20240417 | 101600 | 33924382040 | 5920 | 5800 | 5920 | 5800 | 122621 |
| 625 | 20240417 | 101500 | 33204047070 | 5810 | 5830 | 5830 | 5760 | 77925 |
| 626 | 20240417 | 101400 | 32752234150 | 5830 | 5890 | 5900 | 5750 | 156979 |
| 627 | 20240417 | 101300 | 31838385190 | 5880 | 5890 | 5980 | 5870 | 87151 |
| 628 | 20240417 | 101200 | 31322040240 | 5880 | 5980 | 5980 | 5870 | 154221 |
| 629 | 20240417 | 101100 | 30409470050 | 5980 | 6010 | 6010 | 5970 | 70870 |
| 630 | 20240417 | 101000 | 29984833070 | 5990 | 6030 | 6040 | 5960 | 125354 |
| 631 | 20240417 | 100900 | 29232566160 | 6040 | 6110 | 6120 | 5980 | 197900 |
| 632 | 20240417 | 100800 | 28038037340 | 6100 | 6120 | 6150 | 6080 | 205680 |
| 633 | 20240417 | 100700 | 26780073340 | 6130 | 6090 | 6130 | 6010 | 260395 |
| 634 | 20240417 | 100600 | 25200691770 | 6080 | 5960 | 6110 | 5960 | 398280 |
| 635 | 20240417 | 100500 | 22789530670 | 5970 | 5880 | 6010 | 5850 | 477160 |
| 636 | 20240417 | 100400 | 19948825910 | 5850 | 5790 | 5900 | 5750 | 353628 |
| 637 | 20240417 | 100300 | 17883902110 | 5780 | 5770 | 5790 | 5730 | 114215 |
| 638 | 20240417 | 100200 | 17225565300 | 5770 | 5790 | 5810 | 5720 | 145445 |
| 639 | 20240417 | 100100 | 16388293780 | 5790 | 5770 | 5850 | 5720 | 256095 |
| 640 | 20240417 | 100000 | 14903783360 | 5780 | 5600 | 5900 | 5580 | 581992 |
| 641 | 20240417 | 095900 | 11545077570 | 5590 | 5680 | 5700 | 5520 | 236389 |
| 642 | 20240417 | 095800 | 10209869310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 643 | 20240417 | 095700 | 10209869310 | 5600 | 5510 | 5600 | 5430 | 210096 |
| 644 | 20240417 | 095600 | 9044077490 | 5500 | 5270 | 5560 | 5270 | 219072 |
| 645 | 20240417 | 095500 | 7845708980 | 5270 | 5280 | 5280 | 5260 | 13136 |
| 646 | 20240417 | 095400 | 7776486780 | 5270 | 5300 | 5300 | 5260 | 23167 |
| 647 | 20240417 | 095300 | 7654032240 | 5290 | 5300 | 5300 | 5290 | 3638 |
| 648 | 20240417 | 095200 | 7634768940 | 5300 | 5300 | 5320 | 5290 | 4828 |
| 649 | 20240417 | 095100 | 7609166060 | 5300 | 5300 | 5300 | 5290 | 2639 |
| 650 | 20240417 | 095000 | 7595185730 | 5290 | 5310 | 5310 | 5290 | 1725 |
| 651 | 20240417 | 094900 | 7586036290 | 5310 | 5290 | 5310 | 5280 | 3316 |
| 652 | 20240417 | 094800 | 7568482220 | 5280 | 5280 | 5300 | 5280 | 3343 |
| 653 | 20240417 | 094700 | 7550830500 | 5280 | 5270 | 5280 | 5270 | 5090 |
| 654 | 20240417 | 094600 | 7523990730 | 5280 | 5280 | 5300 | 5280 | 4912 |
| 655 | 20240417 | 094500 | 7498011170 | 5280 | 5250 | 5280 | 5250 | 21121 |
| 656 | 20240417 | 094400 | 7386911290 | 5250 | 5280 | 5280 | 5250 | 11839 |
| 657 | 20240417 | 094300 | 7324600490 | 5280 | 5300 | 5300 | 5270 | 6430 |
| 658 | 20240417 | 094200 | 7290615700 | 5290 | 5280 | 5310 | 5280 | 9502 |
| 659 | 20240417 | 094100 | 7240345030 | 5280 | 5300 | 5330 | 5280 | 11749 |
| 660 | 20240417 | 094000 | 7178168290 | 5320 | 5330 | 5330 | 5300 | 6823 |
| 661 | 20240417 | 093900 | 7141899120 | 5320 | 5340 | 5340 | 5290 | 23677 |
| 662 | 20240417 | 093800 | 7016258170 | 5320 | 5330 | 5350 | 5320 | 5995 |
| 663 | 20240417 | 093700 | 6984277700 | 5340 | 5320 | 5340 | 5300 | 16724 |
| 664 | 20240417 | 093600 | 6895341260 | 5320 | 5340 | 5350 | 5300 | 28995 |
| 665 | 20240417 | 093500 | 6741284230 | 5330 | 5360 | 5370 | 5330 | 11050 |
| 666 | 20240417 | 093400 | 6682261970 | 5360 | 5340 | 5370 | 5330 | 13314 |
| 667 | 20240417 | 093300 | 6611104320 | 5330 | 5350 | 5360 | 5320 | 12277 |
| 668 | 20240417 | 093200 | 6545617090 | 5350 | 5370 | 5370 | 5340 | 11122 |
| 669 | 20240417 | 093100 | 6486058850 | 5370 | 5340 | 5370 | 5330 | 11957 |
| 670 | 20240417 | 093000 | 6422088330 | 5330 | 5340 | 5350 | 5320 | 13622 |
| 671 | 20240417 | 092900 | 6349448000 | 5340 | 5360 | 5370 | 5330 | 15968 |
| 672 | 20240417 | 092800 | 6264018800 | 5330 | 5390 | 5390 | 5330 | 24790 |
| 673 | 20240417 | 092700 | 6131117420 | 5400 | 5410 | 5430 | 5380 | 31981 |
| 674 | 20240417 | 092600 | 5958583000 | 5400 | 5400 | 5410 | 5390 | 13747 |
| 675 | 20240417 | 092500 | 5884331910 | 5390 | 5440 | 5440 | 5390 | 24968 |
| 676 | 20240417 | 092400 | 5749241650 | 5420 | 5440 | 5450 | 5420 | 14181 |
| 677 | 20240417 | 092300 | 5672191570 | 5440 | 5410 | 5450 | 5400 | 22252 |
| 678 | 20240417 | 092200 | 5551608270 | 5410 | 5460 | 5470 | 5410 | 19227 |
| 679 | 20240417 | 092100 | 5447042510 | 5460 | 5470 | 5470 | 5430 | 25993 |
| 680 | 20240417 | 092000 | 5305257030 | 5470 | 5410 | 5490 | 5400 | 23542 |
| 681 | 20240417 | 091900 | 5177217930 | 5400 | 5430 | 5440 | 5400 | 44057 |
| 682 | 20240417 | 091800 | 4938700220 | 5430 | 5460 | 5470 | 5430 | 33207 |
| 683 | 20240417 | 091700 | 4757941880 | 5450 | 5510 | 5520 | 5450 | 86952 |
| 684 | 20240417 | 091600 | 4280262720 | 5510 | 5480 | 5520 | 5480 | 25336 |
| 685 | 20240417 | 091500 | 4140931300 | 5480 | 5530 | 5550 | 5470 | 103343 |
| 686 | 20240417 | 091400 | 3570925260 | 5530 | 5460 | 5530 | 5460 | 102479 |
| 687 | 20240417 | 091300 | 3008233170 | 5460 | 5480 | 5490 | 5440 | 30103 |
| 688 | 20240417 | 091200 | 2843597600 | 5490 | 5430 | 5500 | 5420 | 66561 |
| 689 | 20240417 | 091100 | 2479370390 | 5430 | 5410 | 5450 | 5410 | 20942 |
| 690 | 20240417 | 091000 | 2365671340 | 5410 | 5450 | 5480 | 5410 | 59033 |
| 691 | 20240417 | 090900 | 2044955600 | 5440 | 5470 | 5480 | 5410 | 50786 |
| 692 | 20240417 | 090800 | 1768815540 | 5480 | 5410 | 5480 | 5400 | 75376 |
| 693 | 20240417 | 090700 | 1358157450 | 5400 | 5370 | 5410 | 5370 | 22364 |
| 694 | 20240417 | 090600 | 1237696060 | 5370 | 5420 | 5420 | 5340 | 32085 |
| 695 | 20240417 | 090500 | 1065259360 | 5420 | 5390 | 5450 | 5360 | 54193 |
| 696 | 20240417 | 090400 | 771826320 | 5390 | 5330 | 5390 | 5290 | 27549 |
| 697 | 20240417 | 090300 | 624246050 | 5330 | 5270 | 5370 | 5270 | 37680 |
| 698 | 20240417 | 090200 | 423788880 | 5280 | 5240 | 5300 | 5210 | 36624 |
| 699 | 20240417 | 090100 | 231198270 | 5230 | 5150 | 5230 | 5130 | 7291 |
| 700 | 20240417 | 090000 | 193442840 | 5160 | 5100 | 5250 | 5100 | 37141 |