35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 205900 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 10278 |
| 3 | 20240820 | 205800 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 4 | 20240820 | 205700 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 5 | 20240820 | 205600 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 6 | 20240820 | 205500 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 7 | 20240820 | 205400 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 8 | 20240820 | 205300 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 9 | 20240820 | 205200 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 10 | 20240820 | 205100 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 11 | 20240820 | 205000 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 12 | 20240820 | 204900 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 13 | 20240820 | 204800 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 14 | 20240820 | 204700 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 15 | 20240820 | 204600 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 16 | 20240820 | 204500 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 17 | 20240820 | 204400 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 18 | 20240820 | 204300 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 19 | 20240820 | 204200 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 20 | 20240820 | 204100 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 21 | 20240820 | 204000 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 22 | 20240820 | 203900 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 23 | 20240820 | 203800 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 24 | 20240820 | 203700 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 25 | 20240820 | 203600 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 26 | 20240820 | 203500 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 27 | 20240820 | 203400 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 28 | 20240820 | 203300 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 29 | 20240820 | 203200 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 30 | 20240820 | 203100 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 31 | 20240820 | 203000 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 32 | 20240820 | 202900 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 10278 |
| 33 | 20240820 | 202800 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 34 | 20240820 | 202700 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 35 | 20240820 | 202600 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 36 | 20240820 | 202500 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 37 | 20240820 | 202400 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 38 | 20240820 | 202300 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 39 | 20240820 | 202200 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 40 | 20240820 | 202100 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 41 | 20240820 | 202000 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 42 | 20240820 | 201900 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 43 | 20240820 | 201800 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 44 | 20240820 | 201700 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 45 | 20240820 | 201600 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 46 | 20240820 | 201500 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 47 | 20240820 | 201400 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 48 | 20240820 | 201300 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 49 | 20240820 | 201200 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 50 | 20240820 | 201100 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 51 | 20240820 | 201000 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 52 | 20240820 | 200900 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 53 | 20240820 | 200800 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 54 | 20240820 | 200700 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 55 | 20240820 | 200600 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 56 | 20240820 | 200500 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 57 | 20240820 | 200400 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 58 | 20240820 | 200300 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 59 | 20240820 | 200200 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 60 | 20240820 | 200100 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 61 | 20240820 | 200000 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 62 | 20240820 | 195900 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 10278 |
| 63 | 20240820 | 195800 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 64 | 20240820 | 195700 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 65 | 20240820 | 195600 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 66 | 20240820 | 195500 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 67 | 20240820 | 195400 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 68 | 20240820 | 195300 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 69 | 20240820 | 195200 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 70 | 20240820 | 195100 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 71 | 20240820 | 195000 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 72 | 20240820 | 194900 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 73 | 20240820 | 194800 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 74 | 20240820 | 194700 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 75 | 20240820 | 194600 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 76 | 20240820 | 194500 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 77 | 20240820 | 194400 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 78 | 20240820 | 194300 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 79 | 20240820 | 194200 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 80 | 20240820 | 194100 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 81 | 20240820 | 194000 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 82 | 20240820 | 193900 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 83 | 20240820 | 193800 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 84 | 20240820 | 193700 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 85 | 20240820 | 193600 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 86 | 20240820 | 193500 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 87 | 20240820 | 193400 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 88 | 20240820 | 193300 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 89 | 20240820 | 193200 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 90 | 20240820 | 193100 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 91 | 20240820 | 193000 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 92 | 20240820 | 192900 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 10278 |
| 93 | 20240820 | 192800 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 94 | 20240820 | 192700 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 95 | 20240820 | 192600 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 96 | 20240820 | 192500 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 97 | 20240820 | 192400 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 98 | 20240820 | 192300 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 99 | 20240820 | 192200 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 100 | 20240820 | 192100 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 101 | 20240820 | 192000 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 102 | 20240820 | 191900 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 103 | 20240820 | 191800 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 104 | 20240820 | 191700 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 105 | 20240820 | 191600 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 106 | 20240820 | 191500 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 107 | 20240820 | 191400 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 108 | 20240820 | 191300 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 109 | 20240820 | 191200 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 110 | 20240820 | 191100 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 111 | 20240820 | 191000 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 112 | 20240820 | 190900 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 113 | 20240820 | 190800 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 114 | 20240820 | 190700 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 115 | 20240820 | 190600 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 116 | 20240820 | 190500 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 117 | 20240820 | 190400 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 118 | 20240820 | 190300 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 119 | 20240820 | 190200 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 120 | 20240820 | 190100 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 121 | 20240820 | 190000 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 122 | 20240820 | 185900 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 10278 |
| 123 | 20240820 | 185800 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 124 | 20240820 | 185700 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 125 | 20240820 | 185600 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 126 | 20240820 | 185500 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 127 | 20240820 | 185400 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 128 | 20240820 | 185300 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 129 | 20240820 | 185200 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 130 | 20240820 | 185100 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 131 | 20240820 | 185000 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 132 | 20240820 | 184900 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 133 | 20240820 | 184800 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 134 | 20240820 | 184700 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 135 | 20240820 | 184600 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 136 | 20240820 | 184500 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 137 | 20240820 | 184400 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 138 | 20240820 | 184300 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 139 | 20240820 | 184200 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 140 | 20240820 | 184100 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 141 | 20240820 | 184000 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 142 | 20240820 | 183900 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 143 | 20240820 | 183800 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 144 | 20240820 | 183700 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 145 | 20240820 | 183600 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 146 | 20240820 | 183500 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 147 | 20240820 | 183400 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 148 | 20240820 | 183300 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 149 | 20240820 | 183200 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 150 | 20240820 | 183100 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 151 | 20240820 | 183000 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 152 | 20240820 | 182900 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 10278 |
| 153 | 20240820 | 182800 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 154 | 20240820 | 182700 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 155 | 20240820 | 182600 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 156 | 20240820 | 182500 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 157 | 20240820 | 182400 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 158 | 20240820 | 182300 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 159 | 20240820 | 182200 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 160 | 20240820 | 182100 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 161 | 20240820 | 182000 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 162 | 20240820 | 181900 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 163 | 20240820 | 181800 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 164 | 20240820 | 181700 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 165 | 20240820 | 181600 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 166 | 20240820 | 181500 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 167 | 20240820 | 181400 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 168 | 20240820 | 181300 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 169 | 20240820 | 181200 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 170 | 20240820 | 181100 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 171 | 20240820 | 181000 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 172 | 20240820 | 180900 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 173 | 20240820 | 180800 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 174 | 20240820 | 180700 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 175 | 20240820 | 180600 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 176 | 20240820 | 180500 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 177 | 20240820 | 180400 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 178 | 20240820 | 180300 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 179 | 20240820 | 180200 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 180 | 20240820 | 180100 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 181 | 20240820 | 180000 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 182 | 20240820 | 175900 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 10278 |
| 183 | 20240820 | 175800 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 184 | 20240820 | 175700 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 185 | 20240820 | 175600 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 186 | 20240820 | 175500 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 187 | 20240820 | 175400 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 188 | 20240820 | 175300 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 189 | 20240820 | 175200 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 190 | 20240820 | 175100 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 191 | 20240820 | 175000 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 192 | 20240820 | 174900 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 193 | 20240820 | 174800 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 194 | 20240820 | 174700 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 195 | 20240820 | 174600 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 196 | 20240820 | 174500 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 197 | 20240820 | 174400 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 198 | 20240820 | 174300 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 199 | 20240820 | 174200 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 200 | 20240820 | 174100 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 201 | 20240820 | 174000 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 202 | 20240820 | 173900 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 203 | 20240820 | 173800 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 204 | 20240820 | 173700 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 205 | 20240820 | 173600 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 206 | 20240820 | 173500 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 207 | 20240820 | 173400 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 208 | 20240820 | 173300 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 209 | 20240820 | 173200 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 210 | 20240820 | 173100 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 211 | 20240820 | 173000 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 212 | 20240820 | 172900 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 10278 |
| 213 | 20240820 | 172800 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 214 | 20240820 | 172700 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 215 | 20240820 | 172600 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 216 | 20240820 | 172500 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 217 | 20240820 | 172400 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 218 | 20240820 | 172300 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 219 | 20240820 | 172200 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 220 | 20240820 | 172100 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 221 | 20240820 | 172000 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 222 | 20240820 | 171900 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 223 | 20240820 | 171800 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 224 | 20240820 | 171700 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 225 | 20240820 | 171600 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 226 | 20240820 | 171500 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 227 | 20240820 | 171400 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 228 | 20240820 | 171300 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 229 | 20240820 | 171200 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 230 | 20240820 | 171100 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 231 | 20240820 | 171000 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 232 | 20240820 | 170900 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 233 | 20240820 | 170800 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 234 | 20240820 | 170700 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 235 | 20240820 | 170600 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 236 | 20240820 | 170500 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 237 | 20240820 | 170400 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 238 | 20240820 | 170300 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 239 | 20240820 | 170200 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 240 | 20240820 | 170100 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 241 | 20240820 | 170000 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 242 | 20240820 | 165900 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 10278 |
| 243 | 20240820 | 165800 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 244 | 20240820 | 165700 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 245 | 20240820 | 165600 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 246 | 20240820 | 165500 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 247 | 20240820 | 165400 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 248 | 20240820 | 165300 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 249 | 20240820 | 165200 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 250 | 20240820 | 165100 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 251 | 20240820 | 165000 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 252 | 20240820 | 164900 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 253 | 20240820 | 164800 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 254 | 20240820 | 164700 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 255 | 20240820 | 164600 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 256 | 20240820 | 164500 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 257 | 20240820 | 164400 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 258 | 20240820 | 164300 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 259 | 20240820 | 164200 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 260 | 20240820 | 164100 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 261 | 20240820 | 164000 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 262 | 20240820 | 163900 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 263 | 20240820 | 163800 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 264 | 20240820 | 163700 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 265 | 20240820 | 163600 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 266 | 20240820 | 163500 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 267 | 20240820 | 163400 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 268 | 20240820 | 163300 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 269 | 20240820 | 163200 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 270 | 20240820 | 163100 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 271 | 20240820 | 163000 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 272 | 20240820 | 162900 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 10278 |
| 273 | 20240820 | 162800 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 274 | 20240820 | 162700 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 275 | 20240820 | 162600 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 276 | 20240820 | 162500 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 277 | 20240820 | 162400 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 278 | 20240820 | 162300 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 279 | 20240820 | 162200 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 280 | 20240820 | 162100 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 281 | 20240820 | 162000 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 282 | 20240820 | 161900 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 283 | 20240820 | 161800 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 284 | 20240820 | 161700 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 285 | 20240820 | 161600 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 286 | 20240820 | 161500 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 287 | 20240820 | 161400 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 288 | 20240820 | 161300 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 289 | 20240820 | 161200 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 290 | 20240820 | 161100 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 291 | 20240820 | 161000 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 292 | 20240820 | 160900 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 293 | 20240820 | 160800 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 294 | 20240820 | 160700 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 295 | 20240820 | 160600 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 296 | 20240820 | 160500 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 297 | 20240820 | 160400 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 298 | 20240820 | 160300 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 299 | 20240820 | 160200 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 300 | 20240820 | 160100 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 301 | 20240820 | 160000 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 302 | 20240820 | 155900 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 10278 |
| 303 | 20240820 | 155800 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 304 | 20240820 | 155700 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 305 | 20240820 | 155600 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 306 | 20240820 | 155500 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 307 | 20240820 | 155400 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 308 | 20240820 | 155300 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 309 | 20240820 | 155200 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 310 | 20240820 | 155100 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 311 | 20240820 | 155000 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 312 | 20240820 | 154900 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 313 | 20240820 | 154800 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 314 | 20240820 | 154700 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 315 | 20240820 | 154600 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 316 | 20240820 | 154500 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 317 | 20240820 | 154400 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 318 | 20240820 | 154300 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 319 | 20240820 | 154200 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 320 | 20240820 | 154100 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 321 | 20240820 | 154000 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 322 | 20240820 | 153900 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 323 | 20240820 | 153800 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 324 | 20240820 | 153700 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 325 | 20240820 | 153600 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 326 | 20240820 | 153500 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 327 | 20240820 | 153400 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 328 | 20240820 | 153300 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 329 | 20240820 | 153200 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 330 | 20240820 | 153100 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 0 |
| 331 | 20240820 | 153000 | 2991695900 | 3970 | 3970 | 3970 | 3970 | 10278 |
| 332 | 20240820 | 152900 | 2950892240 | 3960 | 3960 | 3960 | 3960 | 0 |
| 333 | 20240820 | 152800 | 2950892240 | 3960 | 3960 | 3960 | 3960 | 0 |
| 334 | 20240820 | 152700 | 2950892240 | 3960 | 3960 | 3960 | 3960 | 0 |
| 335 | 20240820 | 152600 | 2950892240 | 3960 | 3960 | 3960 | 3960 | 0 |
| 336 | 20240820 | 152500 | 2950892240 | 3960 | 3960 | 3960 | 3960 | 0 |
| 337 | 20240820 | 152400 | 2950892240 | 3960 | 3960 | 3960 | 3960 | 0 |
| 338 | 20240820 | 152300 | 2950892240 | 3960 | 3960 | 3960 | 3960 | 0 |
| 339 | 20240820 | 152200 | 2950892240 | 3960 | 3960 | 3960 | 3960 | 0 |
| 340 | 20240820 | 152100 | 2950892240 | 3960 | 3960 | 3960 | 3960 | 0 |
| 341 | 20240820 | 152000 | 2950892240 | 3960 | 3960 | 3960 | 3960 | 0 |
| 342 | 20240820 | 151900 | 2950892240 | 3960 | 3970 | 3970 | 3960 | 2136 |
| 343 | 20240820 | 151800 | 2942427955 | 3970 | 3970 | 3970 | 3965 | 7113 |
| 344 | 20240820 | 151700 | 2914214345 | 3965 | 3965 | 3965 | 3965 | 1010 |
| 345 | 20240820 | 151600 | 2910209695 | 3970 | 3970 | 3970 | 3970 | 380 |
| 346 | 20240820 | 151500 | 2908701095 | 3970 | 3970 | 3970 | 3970 | 22 |
| 347 | 20240820 | 151400 | 2908613755 | 3965 | 3965 | 3965 | 3965 | 0 |
| 348 | 20240820 | 151300 | 2908613755 | 3965 | 3965 | 3965 | 3965 | 20 |
| 349 | 20240820 | 151200 | 2908534455 | 3965 | 3960 | 3965 | 3960 | 1600 |
| 350 | 20240820 | 151100 | 2902191585 | 3960 | 3955 | 3960 | 3955 | 62 |
| 351 | 20240820 | 151000 | 2901946265 | 3955 | 3955 | 3955 | 3955 | 0 |
| 352 | 20240820 | 150900 | 2901946265 | 3955 | 3960 | 3960 | 3955 | 730 |
| 353 | 20240820 | 150800 | 2899058965 | 3950 | 3945 | 3970 | 3945 | 1216 |
| 354 | 20240820 | 150700 | 2894244440 | 3960 | 3960 | 3960 | 3940 | 2530 |
| 355 | 20240820 | 150600 | 2884248040 | 3960 | 3960 | 3960 | 3955 | 931 |
| 356 | 20240820 | 150500 | 2880562780 | 3965 | 3965 | 3965 | 3965 | 543 |
| 357 | 20240820 | 150400 | 2878409785 | 3965 | 3970 | 3970 | 3965 | 72 |
| 358 | 20240820 | 150300 | 2878124195 | 3970 | 3985 | 3985 | 3960 | 5748 |
| 359 | 20240820 | 150200 | 2855252455 | 3990 | 3990 | 3995 | 3990 | 4037 |
| 360 | 20240820 | 150100 | 2839135100 | 3990 | 3995 | 3995 | 3990 | 1972 |
| 361 | 20240820 | 150000 | 2831257960 | 3995 | 3990 | 4000 | 3990 | 7302 |
| 362 | 20240820 | 145900 | 2802100190 | 3990 | 3985 | 3990 | 3985 | 993 |
| 363 | 20240820 | 145800 | 2798140755 | 3990 | 3985 | 3990 | 3985 | 1519 |
| 364 | 20240820 | 145700 | 2792083355 | 3985 | 3985 | 3985 | 3980 | 511 |
| 365 | 20240820 | 145600 | 2790047180 | 3985 | 3985 | 3985 | 3985 | 1117 |
| 366 | 20240820 | 145500 | 2785595935 | 3985 | 3990 | 3990 | 3985 | 1382 |
| 367 | 20240820 | 145400 | 2780084950 | 3990 | 3965 | 3990 | 3965 | 8804 |
| 368 | 20240820 | 145300 | 2745017150 | 3965 | 3965 | 3975 | 3965 | 8530 |
| 369 | 20240820 | 145200 | 2711154980 | 3965 | 3950 | 3965 | 3950 | 6780 |
| 370 | 20240820 | 145100 | 2684330815 | 3950 | 3950 | 3950 | 3950 | 446 |
| 371 | 20240820 | 145000 | 2682569115 | 3950 | 3945 | 3950 | 3945 | 1375 |
| 372 | 20240820 | 144900 | 2677139645 | 3945 | 3940 | 3945 | 3940 | 1355 |
| 373 | 20240820 | 144800 | 2671795820 | 3930 | 3940 | 3940 | 3930 | 878 |
| 374 | 20240820 | 144700 | 2668343865 | 3945 | 3940 | 3945 | 3940 | 489 |
| 375 | 20240820 | 144600 | 2666417200 | 3940 | 3940 | 3940 | 3940 | 866 |
| 376 | 20240820 | 144500 | 2663005160 | 3940 | 3940 | 3940 | 3940 | 531 |
| 377 | 20240820 | 144400 | 2660913020 | 3940 | 3940 | 3940 | 3940 | 273 |
| 378 | 20240820 | 144300 | 2659837400 | 3940 | 3935 | 3940 | 3935 | 223 |
| 379 | 20240820 | 144200 | 2658959865 | 3940 | 3940 | 3940 | 3940 | 210 |
| 380 | 20240820 | 144100 | 2658132465 | 3940 | 3940 | 3940 | 3940 | 206 |
| 381 | 20240820 | 144000 | 2657320825 | 3935 | 3935 | 3935 | 3935 | 1 |
| 382 | 20240820 | 143900 | 2657316890 | 3930 | 3930 | 3930 | 3930 | 50 |
| 383 | 20240820 | 143800 | 2657120390 | 3930 | 3930 | 3930 | 3930 | 40 |
| 384 | 20240820 | 143700 | 2656963190 | 3930 | 3935 | 3935 | 3930 | 1325 |
| 385 | 20240820 | 143600 | 2651754850 | 3935 | 3935 | 3935 | 3935 | 1 |
| 386 | 20240820 | 143500 | 2651750915 | 3935 | 3935 | 3935 | 3935 | 30 |
| 387 | 20240820 | 143400 | 2651632865 | 3930 | 3930 | 3930 | 3930 | 0 |
| 388 | 20240820 | 143300 | 2651632865 | 3930 | 3940 | 3940 | 3930 | 260 |
| 389 | 20240820 | 143200 | 2650610250 | 3940 | 3940 | 3940 | 3940 | 46 |
| 390 | 20240820 | 143100 | 2650429010 | 3940 | 3950 | 3950 | 3940 | 3 |
| 391 | 20240820 | 143000 | 2650417170 | 3950 | 3950 | 3950 | 3950 | 42 |
| 392 | 20240820 | 142900 | 2650251270 | 3950 | 3950 | 3950 | 3950 | 281 |
| 393 | 20240820 | 142800 | 2649141320 | 3950 | 3950 | 3950 | 3950 | 141 |
| 394 | 20240820 | 142700 | 2648584370 | 3950 | 3950 | 3950 | 3950 | 43 |
| 395 | 20240820 | 142600 | 2648414520 | 3950 | 3950 | 3950 | 3930 | 1224 |
| 396 | 20240820 | 142500 | 2643589015 | 3930 | 3930 | 3930 | 3930 | 263 |
| 397 | 20240820 | 142400 | 2642555425 | 3930 | 3950 | 3950 | 3930 | 31 |
| 398 | 20240820 | 142300 | 2642433175 | 3950 | 3940 | 3950 | 3940 | 3551 |
| 399 | 20240820 | 142200 | 2628416685 | 3940 | 3930 | 3940 | 3930 | 200 |
| 400 | 20240820 | 142100 | 2627629445 | 3930 | 3930 | 3930 | 3930 | 489 |
| 401 | 20240820 | 142000 | 2625707675 | 3930 | 3930 | 3930 | 3930 | 197 |
| 402 | 20240820 | 141900 | 2624933465 | 3930 | 3930 | 3930 | 3930 | 11 |
| 403 | 20240820 | 141800 | 2624890235 | 3930 | 3930 | 3930 | 3930 | 1 |
| 404 | 20240820 | 141700 | 2624886305 | 3930 | 3930 | 3930 | 3930 | 324 |
| 405 | 20240820 | 141600 | 2623612985 | 3930 | 3935 | 3935 | 3930 | 568 |
| 406 | 20240820 | 141500 | 2621380640 | 3935 | 3930 | 3935 | 3930 | 230 |
| 407 | 20240820 | 141400 | 2620476660 | 3930 | 3930 | 3935 | 3930 | 135 |
| 408 | 20240820 | 141300 | 2619946105 | 3930 | 3930 | 3930 | 3930 | 0 |
| 409 | 20240820 | 141200 | 2619946105 | 3930 | 3940 | 3940 | 3930 | 565 |
| 410 | 20240820 | 141100 | 2617725095 | 3940 | 3940 | 3940 | 3940 | 1007 |
| 411 | 20240820 | 141000 | 2613757515 | 3940 | 3935 | 3940 | 3935 | 411 |
| 412 | 20240820 | 140900 | 2612139580 | 3935 | 3935 | 3935 | 3935 | 435 |
| 413 | 20240820 | 140800 | 2610427855 | 3930 | 3925 | 3930 | 3920 | 393 |
| 414 | 20240820 | 140700 | 2608885215 | 3925 | 3925 | 3925 | 3925 | 100 |
| 415 | 20240820 | 140600 | 2608492715 | 3920 | 3920 | 3920 | 3920 | 5 |
| 416 | 20240820 | 140500 | 2608473115 | 3920 | 3920 | 3920 | 3920 | 51 |
| 417 | 20240820 | 140400 | 2608273195 | 3900 | 3925 | 3925 | 3900 | 40 |
| 418 | 20240820 | 140300 | 2608116595 | 3925 | 3905 | 3925 | 3905 | 335 |
| 419 | 20240820 | 140200 | 2606807385 | 3900 | 3900 | 3905 | 3900 | 208 |
| 420 | 20240820 | 140100 | 2605996155 | 3895 | 3895 | 3895 | 3895 | 0 |
| 421 | 20240820 | 140000 | 2605996155 | 3895 | 3895 | 3895 | 3895 | 740 |
| 422 | 20240820 | 135900 | 2603113855 | 3895 | 3895 | 3895 | 3885 | 989 |
| 423 | 20240820 | 135800 | 2599263310 | 3895 | 3890 | 3895 | 3885 | 6519 |
| 424 | 20240820 | 135700 | 2573926805 | 3890 | 3890 | 3890 | 3890 | 150 |
| 425 | 20240820 | 135600 | 2573343305 | 3895 | 3895 | 3895 | 3895 | 85 |
| 426 | 20240820 | 135500 | 2573012230 | 3900 | 3900 | 3900 | 3900 | 50 |
| 427 | 20240820 | 135400 | 2572817230 | 3900 | 3900 | 3900 | 3900 | 20 |
| 428 | 20240820 | 135300 | 2572739230 | 3900 | 3900 | 3900 | 3900 | 78 |
| 429 | 20240820 | 135200 | 2572435030 | 3900 | 3900 | 3900 | 3900 | 319 |
| 430 | 20240820 | 135100 | 2571190930 | 3900 | 3900 | 3900 | 3900 | 376 |
| 431 | 20240820 | 135000 | 2569724530 | 3900 | 3900 | 3900 | 3900 | 368 |
| 432 | 20240820 | 134900 | 2568289330 | 3900 | 3900 | 3900 | 3900 | 534 |
| 433 | 20240820 | 134800 | 2566206730 | 3900 | 3905 | 3905 | 3900 | 171 |
| 434 | 20240820 | 134700 | 2565539780 | 3900 | 3900 | 3900 | 3900 | 1012 |
| 435 | 20240820 | 134600 | 2561592980 | 3905 | 3905 | 3905 | 3905 | 41 |
| 436 | 20240820 | 134500 | 2561432875 | 3900 | 3905 | 3905 | 3900 | 623 |
| 437 | 20240820 | 134400 | 2559002665 | 3905 | 3905 | 3905 | 3905 | 220 |
| 438 | 20240820 | 134300 | 2558143565 | 3910 | 3910 | 3910 | 3910 | 26 |
| 439 | 20240820 | 134200 | 2558041905 | 3910 | 3910 | 3910 | 3910 | 454 |
| 440 | 20240820 | 134100 | 2556266765 | 3910 | 3920 | 3920 | 3910 | 48 |
| 441 | 20240820 | 134000 | 2556078905 | 3920 | 3915 | 3920 | 3910 | 20 |
| 442 | 20240820 | 133900 | 2556000575 | 3915 | 3915 | 3915 | 3915 | 0 |
| 443 | 20240820 | 133800 | 2556000575 | 3915 | 3915 | 3915 | 3915 | 0 |
| 444 | 20240820 | 133700 | 2556000575 | 3915 | 3915 | 3915 | 3915 | 49 |
| 445 | 20240820 | 133600 | 2555808740 | 3915 | 3915 | 3915 | 3915 | 0 |
| 446 | 20240820 | 133500 | 2555808740 | 3915 | 3915 | 3915 | 3915 | 251 |
| 447 | 20240820 | 133400 | 2554826075 | 3910 | 3910 | 3910 | 3910 | 5 |
| 448 | 20240820 | 133300 | 2554806525 | 3910 | 3910 | 3910 | 3910 | 200 |
| 449 | 20240820 | 133200 | 2554024525 | 3910 | 3915 | 3915 | 3910 | 5 |
| 450 | 20240820 | 133100 | 2554004970 | 3910 | 3910 | 3920 | 3910 | 601 |
| 451 | 20240820 | 133000 | 2551650050 | 3900 | 3900 | 3900 | 3900 | 0 |
| 452 | 20240820 | 132900 | 2551650050 | 3900 | 3900 | 3900 | 3900 | 0 |
| 453 | 20240820 | 132800 | 2551650050 | 3900 | 3900 | 3900 | 3875 | 1835 |
| 454 | 20240820 | 132700 | 2544517285 | 3910 | 3910 | 3910 | 3910 | 2620 |
| 455 | 20240820 | 132600 | 2534273085 | 3910 | 3930 | 3930 | 3910 | 32 |
| 456 | 20240820 | 132500 | 2534147865 | 3930 | 3915 | 3930 | 3915 | 114 |
| 457 | 20240820 | 132400 | 2533701345 | 3915 | 3925 | 3925 | 3910 | 5001 |
| 458 | 20240820 | 132300 | 2514126945 | 3915 | 3935 | 3935 | 3915 | 184 |
| 459 | 20240820 | 132200 | 2513406205 | 3935 | 3930 | 3935 | 3930 | 31 |
| 460 | 20240820 | 132100 | 2513284370 | 3915 | 3935 | 3935 | 3915 | 772 |
| 461 | 20240820 | 132000 | 2510261910 | 3915 | 3935 | 3935 | 3915 | 1554 |
| 462 | 20240820 | 131900 | 2504173480 | 3935 | 3935 | 3935 | 3935 | 0 |
| 463 | 20240820 | 131800 | 2504173480 | 3935 | 3935 | 3935 | 3915 | 636 |
| 464 | 20240820 | 131700 | 2501681225 | 3920 | 3935 | 3935 | 3920 | 573 |
| 465 | 20240820 | 131600 | 2499431550 | 3935 | 3960 | 3960 | 3935 | 566 |
| 466 | 20240820 | 131500 | 2497203680 | 3960 | 3965 | 3965 | 3960 | 23 |
| 467 | 20240820 | 131400 | 2497112575 | 3965 | 3965 | 3965 | 3965 | 4 |
| 468 | 20240820 | 131300 | 2497096715 | 3965 | 3965 | 3965 | 3960 | 13 |
| 469 | 20240820 | 131200 | 2497045195 | 3965 | 3960 | 3965 | 3950 | 401 |
| 470 | 20240820 | 131100 | 2495455555 | 3955 | 3955 | 3955 | 3955 | 358 |
| 471 | 20240820 | 131000 | 2494039665 | 3950 | 3930 | 3950 | 3930 | 709 |
| 472 | 20240820 | 130900 | 2491248915 | 3950 | 3950 | 3950 | 3950 | 742 |
| 473 | 20240820 | 130800 | 2488318015 | 3950 | 3935 | 3950 | 3930 | 720 |
| 474 | 20240820 | 130700 | 2485487170 | 3930 | 3925 | 3930 | 3920 | 891 |
| 475 | 20240820 | 130600 | 2481991805 | 3925 | 3925 | 3925 | 3920 | 420 |
| 476 | 20240820 | 130500 | 2480343980 | 3930 | 3930 | 3930 | 3930 | 188 |
| 477 | 20240820 | 130400 | 2479605140 | 3935 | 3930 | 3935 | 3930 | 18 |
| 478 | 20240820 | 130300 | 2479534350 | 3930 | 3930 | 3930 | 3930 | 7 |
| 479 | 20240820 | 130200 | 2479506840 | 3925 | 3935 | 3935 | 3925 | 372 |
| 480 | 20240820 | 130100 | 2478046720 | 3930 | 3935 | 3935 | 3930 | 514 |
| 481 | 20240820 | 130000 | 2476024350 | 3935 | 3950 | 3950 | 3935 | 275 |
| 482 | 20240820 | 125900 | 2474941645 | 3940 | 3940 | 3940 | 3940 | 0 |
| 483 | 20240820 | 125800 | 2474941645 | 3940 | 3945 | 3945 | 3940 | 1766 |
| 484 | 20240820 | 125700 | 2467982475 | 3940 | 3950 | 3950 | 3940 | 1922 |
| 485 | 20240820 | 125600 | 2460408795 | 3950 | 3940 | 3950 | 3940 | 65 |
| 486 | 20240820 | 125500 | 2460152445 | 3950 | 3945 | 3950 | 3945 | 771 |
| 487 | 20240820 | 125400 | 2457110845 | 3950 | 3950 | 3950 | 3950 | 103 |
| 488 | 20240820 | 125300 | 2456703995 | 3955 | 3955 | 3955 | 3950 | 2709 |
| 489 | 20240820 | 125200 | 2446000845 | 3955 | 3960 | 3960 | 3955 | 352 |
| 490 | 20240820 | 125100 | 2444608345 | 3955 | 3955 | 3955 | 3955 | 241 |
| 491 | 20240820 | 125000 | 2443655190 | 3945 | 3955 | 3955 | 3945 | 2317 |
| 492 | 20240820 | 124900 | 2434506425 | 3955 | 3955 | 3955 | 3955 | 448 |
| 493 | 20240820 | 124800 | 2432734585 | 3960 | 3960 | 3960 | 3960 | 0 |
| 494 | 20240820 | 124700 | 2432734585 | 3960 | 3970 | 3970 | 3960 | 395 |
| 495 | 20240820 | 124600 | 2431169690 | 3970 | 3970 | 3970 | 3970 | 0 |
| 496 | 20240820 | 124500 | 2431169690 | 3970 | 3970 | 3970 | 3970 | 13 |
| 497 | 20240820 | 124400 | 2431118080 | 3970 | 3960 | 3970 | 3960 | 79 |
| 498 | 20240820 | 124300 | 2430804740 | 3960 | 3960 | 3960 | 3960 | 11 |
| 499 | 20240820 | 124200 | 2430761180 | 3960 | 3960 | 3960 | 3960 | 978 |
| 500 | 20240820 | 124100 | 2426888300 | 3960 | 3955 | 3960 | 3955 | 130 |
| 501 | 20240820 | 124000 | 2426373750 | 3955 | 3955 | 3960 | 3955 | 150 |
| 502 | 20240820 | 123900 | 2425780375 | 3955 | 3955 | 3955 | 3955 | 0 |
| 503 | 20240820 | 123800 | 2425780375 | 3955 | 3960 | 3960 | 3950 | 1325 |
| 504 | 20240820 | 123700 | 2420540240 | 3960 | 3965 | 3965 | 3960 | 22 |
| 505 | 20240820 | 123600 | 2420453115 | 3970 | 3960 | 3970 | 3960 | 127 |
| 506 | 20240820 | 123500 | 2419950165 | 3970 | 3970 | 3970 | 3970 | 400 |
| 507 | 20240820 | 123400 | 2418362165 | 3970 | 3970 | 3970 | 3970 | 534 |
| 508 | 20240820 | 123300 | 2416242185 | 3960 | 3960 | 3960 | 3960 | 0 |
| 509 | 20240820 | 123200 | 2416242185 | 3960 | 3960 | 3960 | 3960 | 102 |
| 510 | 20240820 | 123100 | 2415838265 | 3960 | 3955 | 3960 | 3955 | 1101 |
| 511 | 20240820 | 123000 | 2411483805 | 3955 | 3955 | 3955 | 3955 | 17 |
| 512 | 20240820 | 122900 | 2411416570 | 3955 | 3955 | 3955 | 3955 | 206 |
| 513 | 20240820 | 122800 | 2410601840 | 3955 | 3955 | 3955 | 3955 | 10 |
| 514 | 20240820 | 122700 | 2410562290 | 3955 | 3965 | 3965 | 3955 | 2228 |
| 515 | 20240820 | 122600 | 2401747595 | 3960 | 3960 | 3960 | 3960 | 450 |
| 516 | 20240820 | 122500 | 2399965595 | 3965 | 3965 | 3965 | 3965 | 7 |
| 517 | 20240820 | 122400 | 2399937840 | 3965 | 3965 | 3965 | 3965 | 205 |
| 518 | 20240820 | 122300 | 2399125015 | 3970 | 3970 | 3970 | 3970 | 240 |
| 519 | 20240820 | 122200 | 2398172215 | 3975 | 3960 | 3975 | 3960 | 84 |
| 520 | 20240820 | 122100 | 2397838375 | 3960 | 3960 | 3960 | 3960 | 65 |
| 521 | 20240820 | 122000 | 2397580975 | 3960 | 3960 | 3960 | 3960 | 666 |
| 522 | 20240820 | 121900 | 2394943615 | 3960 | 3960 | 3960 | 3960 | 1696 |
| 523 | 20240820 | 121800 | 2388227455 | 3960 | 3965 | 3965 | 3960 | 127 |
| 524 | 20240820 | 121700 | 2387724530 | 3960 | 3955 | 3960 | 3955 | 944 |
| 525 | 20240820 | 121600 | 2383991005 | 3955 | 3965 | 3965 | 3955 | 129 |
| 526 | 20240820 | 121500 | 2383480760 | 3965 | 3965 | 3965 | 3965 | 250 |
| 527 | 20240820 | 121400 | 2382489510 | 3965 | 3965 | 3965 | 3965 | 143 |
| 528 | 20240820 | 121300 | 2381922515 | 3985 | 3985 | 3985 | 3985 | 71 |
| 529 | 20240820 | 121200 | 2381639580 | 3990 | 3985 | 3990 | 3980 | 2001 |
| 530 | 20240820 | 121100 | 2373658740 | 3985 | 3960 | 3985 | 3960 | 3215 |
| 531 | 20240820 | 121000 | 2360861020 | 3970 | 3970 | 3970 | 3970 | 18 |
| 532 | 20240820 | 120900 | 2360789560 | 3970 | 3970 | 3970 | 3970 | 3 |
| 533 | 20240820 | 120800 | 2360777650 | 3970 | 3970 | 3975 | 3970 | 500 |
| 534 | 20240820 | 120700 | 2358792360 | 3970 | 3955 | 3970 | 3955 | 60 |
| 535 | 20240820 | 120600 | 2358554500 | 3955 | 3955 | 3955 | 3955 | 214 |
| 536 | 20240820 | 120500 | 2357708130 | 3955 | 3950 | 3955 | 3950 | 17 |
| 537 | 20240820 | 120400 | 2357640975 | 3970 | 3970 | 3970 | 3970 | 40 |
| 538 | 20240820 | 120300 | 2357482175 | 3970 | 3970 | 3970 | 3970 | 21 |
| 539 | 20240820 | 120200 | 2357398805 | 3975 | 3975 | 3975 | 3975 | 219 |
| 540 | 20240820 | 120100 | 2356528280 | 3975 | 3950 | 3975 | 3950 | 11 |
| 541 | 20240820 | 120000 | 2356484580 | 3975 | 3945 | 3980 | 3945 | 918 |
| 542 | 20240820 | 115900 | 2352836740 | 3945 | 3955 | 3955 | 3945 | 750 |
| 543 | 20240820 | 115800 | 2349875665 | 3950 | 3950 | 3950 | 3950 | 43 |
| 544 | 20240820 | 115700 | 2349705815 | 3950 | 3950 | 3950 | 3950 | 310 |
| 545 | 20240820 | 115600 | 2348481315 | 3950 | 3950 | 3955 | 3950 | 8 |
| 546 | 20240820 | 115500 | 2348449710 | 3950 | 3950 | 3950 | 3950 | 704 |
| 547 | 20240820 | 115400 | 2345668910 | 3950 | 3950 | 3950 | 3950 | 1 |
| 548 | 20240820 | 115300 | 2345664960 | 3950 | 3950 | 3950 | 3950 | 264 |
| 549 | 20240820 | 115200 | 2344622160 | 3955 | 3955 | 3955 | 3955 | 11 |
| 550 | 20240820 | 115100 | 2344578655 | 3960 | 3955 | 3960 | 3955 | 49 |
| 551 | 20240820 | 115000 | 2344384840 | 3960 | 3950 | 3960 | 3950 | 1054 |
| 552 | 20240820 | 114900 | 2340221250 | 3950 | 3950 | 3950 | 3950 | 1063 |
| 553 | 20240820 | 114800 | 2336022400 | 3950 | 3950 | 3950 | 3950 | 52 |
| 554 | 20240820 | 114700 | 2335817000 | 3950 | 3965 | 3965 | 3950 | 2052 |
| 555 | 20240820 | 114600 | 2327690770 | 3965 | 3985 | 3985 | 3965 | 716 |
| 556 | 20240820 | 114500 | 2324848530 | 3965 | 3970 | 3970 | 3965 | 4287 |
| 557 | 20240820 | 114400 | 2307846925 | 3970 | 3970 | 3985 | 3970 | 258 |
| 558 | 20240820 | 114300 | 2306822650 | 3970 | 3970 | 3970 | 3970 | 200 |
| 559 | 20240820 | 114200 | 2306028650 | 3970 | 3990 | 3990 | 3965 | 3021 |
| 560 | 20240820 | 114100 | 2294031875 | 3985 | 3985 | 3990 | 3985 | 976 |
| 561 | 20240820 | 114000 | 2290141015 | 3985 | 3985 | 3985 | 3985 | 20 |
| 562 | 20240820 | 113900 | 2290061315 | 3985 | 3985 | 3995 | 3985 | 1314 |
| 563 | 20240820 | 113800 | 2284815015 | 3995 | 3990 | 3995 | 3985 | 794 |
| 564 | 20240820 | 113700 | 2281648795 | 3985 | 3990 | 4000 | 3985 | 1001 |
| 565 | 20240820 | 113600 | 2277649380 | 3995 | 3990 | 4000 | 3970 | 5432 |
| 566 | 20240820 | 113500 | 2255943755 | 3985 | 3985 | 3990 | 3985 | 8 |
| 567 | 20240820 | 113400 | 2255911865 | 3990 | 3990 | 3990 | 3965 | 1152 |
| 568 | 20240820 | 113300 | 2251315550 | 3990 | 3985 | 3990 | 3985 | 316 |
| 569 | 20240820 | 113200 | 2250055710 | 3965 | 3965 | 3965 | 3965 | 100 |
| 570 | 20240820 | 113100 | 2249659210 | 3960 | 3985 | 3985 | 3960 | 321 |
| 571 | 20240820 | 113000 | 2248386800 | 3985 | 3955 | 3985 | 3955 | 6433 |
| 572 | 20240820 | 112900 | 2222787680 | 3960 | 3965 | 3965 | 3955 | 531 |
| 573 | 20240820 | 112800 | 2220683260 | 3960 | 3960 | 3960 | 3950 | 1723 |
| 574 | 20240820 | 112700 | 2213862185 | 3970 | 3960 | 3970 | 3960 | 459 |
| 575 | 20240820 | 112600 | 2212042975 | 3960 | 3935 | 3960 | 3935 | 4312 |
| 576 | 20240820 | 112500 | 2195015685 | 3935 | 3940 | 3940 | 3935 | 882 |
| 577 | 20240820 | 112400 | 2191543855 | 3950 | 3935 | 3950 | 3935 | 15 |
| 578 | 20240820 | 112300 | 2191484815 | 3935 | 3940 | 3940 | 3930 | 814 |
| 579 | 20240820 | 112200 | 2188280060 | 3945 | 3945 | 3945 | 3945 | 1195 |
| 580 | 20240820 | 112100 | 2183565785 | 3940 | 3945 | 3945 | 3940 | 1289 |
| 581 | 20240820 | 112000 | 2178483180 | 3945 | 3955 | 3955 | 3945 | 1264 |
| 582 | 20240820 | 111900 | 2173490735 | 3955 | 3955 | 3970 | 3945 | 426 |
| 583 | 20240820 | 111800 | 2171809715 | 3950 | 3940 | 3950 | 3940 | 2389 |
| 584 | 20240820 | 111700 | 2162386440 | 3935 | 3905 | 3935 | 3905 | 1980 |
| 585 | 20240820 | 111600 | 2154621685 | 3905 | 3905 | 3905 | 3905 | 438 |
| 586 | 20240820 | 111500 | 2152911295 | 3900 | 3900 | 3900 | 3900 | 205 |
| 587 | 20240820 | 111400 | 2152111795 | 3900 | 3900 | 3900 | 3900 | 4 |
| 588 | 20240820 | 111300 | 2152096195 | 3890 | 3890 | 3890 | 3890 | 74 |
| 589 | 20240820 | 111200 | 2151808335 | 3895 | 3895 | 3900 | 3890 | 1029 |
| 590 | 20240820 | 111100 | 2147800325 | 3890 | 3890 | 3890 | 3890 | 260 |
| 591 | 20240820 | 111000 | 2146788925 | 3885 | 3890 | 3890 | 3885 | 1931 |
| 592 | 20240820 | 110900 | 2139286665 | 3890 | 3895 | 3895 | 3890 | 256 |
| 593 | 20240820 | 110800 | 2138290820 | 3895 | 3900 | 3900 | 3895 | 901 |
| 594 | 20240820 | 110700 | 2134781365 | 3900 | 3895 | 3900 | 3895 | 542 |
| 595 | 20240820 | 110600 | 2132667570 | 3895 | 3895 | 3900 | 3895 | 983 |
| 596 | 20240820 | 110500 | 2128836835 | 3900 | 3900 | 3900 | 3900 | 83 |
| 597 | 20240820 | 110400 | 2128513135 | 3900 | 3900 | 3900 | 3895 | 573 |
| 598 | 20240820 | 110300 | 2126279295 | 3900 | 3900 | 3900 | 3900 | 250 |
| 599 | 20240820 | 110200 | 2125304295 | 3900 | 3905 | 3905 | 3900 | 1131 |
| 600 | 20240820 | 110100 | 2120891080 | 3905 | 3920 | 3920 | 3905 | 1296 |
| 601 | 20240820 | 110000 | 2115825045 | 3920 | 3915 | 3920 | 3910 | 1658 |
| 602 | 20240820 | 105900 | 2109338335 | 3915 | 3910 | 3915 | 3910 | 1339 |
| 603 | 20240820 | 105800 | 2104098050 | 3910 | 3900 | 3910 | 3900 | 20 |
| 604 | 20240820 | 105700 | 2104019880 | 3900 | 3895 | 3900 | 3895 | 5107 |
| 605 | 20240820 | 105600 | 2084103080 | 3895 | 3890 | 3895 | 3890 | 325 |
| 606 | 20240820 | 105500 | 2082837245 | 3890 | 3890 | 3900 | 3890 | 784 |
| 607 | 20240820 | 105400 | 2079781910 | 3890 | 3900 | 3900 | 3890 | 1553 |
| 608 | 20240820 | 105300 | 2073738945 | 3890 | 3895 | 3895 | 3890 | 684 |
| 609 | 20240820 | 105200 | 2071078180 | 3890 | 3905 | 3905 | 3890 | 2559 |
| 610 | 20240820 | 105100 | 2061104730 | 3900 | 3925 | 3925 | 3900 | 3276 |
| 611 | 20240820 | 105000 | 2048297900 | 3925 | 3930 | 3930 | 3925 | 254 |
| 612 | 20240820 | 104900 | 2047300850 | 3930 | 3930 | 3930 | 3930 | 502 |
| 613 | 20240820 | 104800 | 2045327990 | 3930 | 3925 | 3930 | 3925 | 1123 |
| 614 | 20240820 | 104700 | 2040915205 | 3925 | 3920 | 3930 | 3920 | 124 |
| 615 | 20240820 | 104600 | 2040428915 | 3920 | 3915 | 3925 | 3915 | 2786 |
| 616 | 20240820 | 104500 | 2029507805 | 3910 | 3945 | 3945 | 3900 | 3273 |
| 617 | 20240820 | 104400 | 2016716355 | 3945 | 3935 | 3945 | 3935 | 711 |
| 618 | 20240820 | 104300 | 2013911470 | 3940 | 3920 | 3940 | 3920 | 1901 |
| 619 | 20240820 | 104200 | 2006426650 | 3940 | 3925 | 3940 | 3920 | 1567 |
| 620 | 20240820 | 104100 | 2000278590 | 3935 | 3935 | 3935 | 3930 | 1095 |
| 621 | 20240820 | 104000 | 1995972685 | 3935 | 3945 | 3945 | 3935 | 384 |
| 622 | 20240820 | 103900 | 1994459415 | 3945 | 3940 | 3945 | 3935 | 1683 |
| 623 | 20240820 | 103800 | 1987831180 | 3945 | 3950 | 3950 | 3940 | 1062 |
| 624 | 20240820 | 103700 | 1983643215 | 3950 | 3950 | 3950 | 3940 | 564 |
| 625 | 20240820 | 103600 | 1981417640 | 3950 | 3935 | 3950 | 3935 | 233 |
| 626 | 20240820 | 103500 | 1980500380 | 3960 | 3925 | 3960 | 3925 | 4718 |
| 627 | 20240820 | 103400 | 1961897040 | 3940 | 3960 | 3965 | 3920 | 7375 |
| 628 | 20240820 | 103300 | 1932826240 | 3970 | 3975 | 3975 | 3955 | 6402 |
| 629 | 20240820 | 103200 | 1907425060 | 3980 | 3970 | 3980 | 3970 | 869 |
| 630 | 20240820 | 103100 | 1903974875 | 3970 | 3980 | 3980 | 3970 | 1644 |
| 631 | 20240820 | 103000 | 1897439980 | 3980 | 3975 | 3985 | 3970 | 1814 |
| 632 | 20240820 | 102900 | 1890228015 | 3975 | 3980 | 3990 | 3975 | 4925 |
| 633 | 20240820 | 102800 | 1870629920 | 3980 | 3985 | 4000 | 3980 | 2021 |
| 634 | 20240820 | 102700 | 1862571620 | 3980 | 3995 | 4000 | 3980 | 4574 |
| 635 | 20240820 | 102600 | 1844321840 | 3995 | 4000 | 4015 | 3990 | 10556 |
| 636 | 20240820 | 102500 | 1802123905 | 3990 | 4030 | 4045 | 3990 | 17224 |
| 637 | 20240820 | 102400 | 1732721225 | 4030 | 4020 | 4045 | 4010 | 25163 |
| 638 | 20240820 | 102300 | 1631367435 | 4015 | 4005 | 4015 | 3980 | 16609 |
| 639 | 20240820 | 102200 | 1564922305 | 4005 | 3980 | 4005 | 3980 | 5074 |
| 640 | 20240820 | 102100 | 1544633205 | 3980 | 3960 | 3985 | 3960 | 3247 |
| 641 | 20240820 | 102000 | 1531745760 | 3960 | 3980 | 3980 | 3960 | 5623 |
| 642 | 20240820 | 101900 | 1509444610 | 3980 | 3985 | 3985 | 3965 | 5878 |
| 643 | 20240820 | 101800 | 1486094785 | 3985 | 4015 | 4015 | 3985 | 8227 |
| 644 | 20240820 | 101700 | 1453160925 | 4015 | 4000 | 4025 | 3990 | 2903 |
| 645 | 20240820 | 101600 | 1441523155 | 4000 | 4015 | 4015 | 3985 | 1304 |
| 646 | 20240820 | 101500 | 1436315925 | 4000 | 4000 | 4030 | 3995 | 5754 |
| 647 | 20240820 | 101400 | 1413249745 | 4030 | 4000 | 4030 | 3995 | 4465 |
| 648 | 20240820 | 101300 | 1395321670 | 4000 | 3990 | 4000 | 3990 | 4490 |
| 649 | 20240820 | 101200 | 1377384755 | 3990 | 3980 | 3990 | 3965 | 2082 |
| 650 | 20240820 | 101100 | 1369098800 | 3965 | 3990 | 3995 | 3965 | 6567 |
| 651 | 20240820 | 101000 | 1342930095 | 3985 | 3980 | 3990 | 3970 | 6064 |
| 652 | 20240820 | 100900 | 1318802980 | 3975 | 3990 | 3995 | 3975 | 14939 |
| 653 | 20240820 | 100800 | 1259231140 | 3990 | 3980 | 3995 | 3975 | 5023 |
| 654 | 20240820 | 100700 | 1239247315 | 3975 | 4010 | 4030 | 3970 | 18950 |
| 655 | 20240820 | 100600 | 1163439650 | 4000 | 3995 | 4010 | 3970 | 16187 |
| 656 | 20240820 | 100500 | 1098822870 | 4000 | 4015 | 4050 | 3995 | 32147 |
| 657 | 20240820 | 100400 | 969624700 | 4010 | 4030 | 4065 | 4010 | 20396 |
| 658 | 20240820 | 100300 | 887365305 | 4030 | 3990 | 4030 | 3985 | 14282 |
| 659 | 20240820 | 100200 | 830017680 | 3990 | 3970 | 3995 | 3970 | 1121 |
| 660 | 20240820 | 100100 | 825554930 | 4010 | 4005 | 4020 | 3950 | 12812 |
| 661 | 20240820 | 100000 | 774573105 | 3990 | 3985 | 4030 | 3985 | 20685 |
| 662 | 20240820 | 095900 | 691790865 | 3985 | 3975 | 3985 | 3965 | 8054 |
| 663 | 20240820 | 095800 | 659797540 | 3975 | 3955 | 3990 | 3955 | 15825 |
| 664 | 20240820 | 095700 | 596960955 | 3955 | 3930 | 3960 | 3930 | 14046 |
| 665 | 20240820 | 095600 | 541524285 | 3935 | 3905 | 3940 | 3905 | 9523 |
| 666 | 20240820 | 095500 | 504113110 | 3915 | 3880 | 3920 | 3880 | 19271 |
| 667 | 20240820 | 095400 | 429033050 | 3880 | 3845 | 3880 | 3845 | 10908 |
| 668 | 20240820 | 095300 | 386879980 | 3845 | 3850 | 3850 | 3845 | 1233 |
| 669 | 20240820 | 095200 | 382138995 | 3845 | 3850 | 3850 | 3845 | 653 |
| 670 | 20240820 | 095100 | 379628150 | 3850 | 3855 | 3855 | 3850 | 1367 |
| 671 | 20240820 | 095000 | 374364940 | 3850 | 3865 | 3865 | 3850 | 420 |
| 672 | 20240820 | 094900 | 372746775 | 3860 | 3860 | 3860 | 3860 | 2 |
| 673 | 20240820 | 094800 | 372739055 | 3870 | 3870 | 3870 | 3870 | 5 |
| 674 | 20240820 | 094700 | 372719705 | 3870 | 3870 | 3870 | 3865 | 3086 |
| 675 | 20240820 | 094600 | 360792235 | 3875 | 3875 | 3875 | 3870 | 69 |
| 676 | 20240820 | 094500 | 360525110 | 3875 | 3875 | 3875 | 3870 | 1130 |
| 677 | 20240820 | 094400 | 356150720 | 3875 | 3870 | 3875 | 3870 | 128 |
| 678 | 20240820 | 094300 | 355654765 | 3870 | 3870 | 3875 | 3870 | 2011 |
| 679 | 20240820 | 094200 | 347871645 | 3865 | 3870 | 3870 | 3865 | 2113 |
| 680 | 20240820 | 094100 | 339694345 | 3870 | 3870 | 3870 | 3870 | 1 |
| 681 | 20240820 | 094000 | 339690475 | 3865 | 3860 | 3865 | 3860 | 1108 |
| 682 | 20240820 | 093900 | 335413495 | 3865 | 3860 | 3865 | 3860 | 2232 |
| 683 | 20240820 | 093800 | 326796140 | 3860 | 3860 | 3860 | 3860 | 27 |
| 684 | 20240820 | 093700 | 326691920 | 3860 | 3855 | 3860 | 3855 | 247 |
| 685 | 20240820 | 093600 | 325739050 | 3850 | 3850 | 3850 | 3850 | 209 |
| 686 | 20240820 | 093500 | 324934400 | 3850 | 3850 | 3850 | 3850 | 10 |
| 687 | 20240820 | 093400 | 324895900 | 3850 | 3845 | 3860 | 3845 | 4871 |
| 688 | 20240820 | 093300 | 306141415 | 3845 | 3845 | 3845 | 3845 | 0 |
| 689 | 20240820 | 093200 | 306141415 | 3845 | 3850 | 3855 | 3845 | 565 |
| 690 | 20240820 | 093100 | 303967345 | 3850 | 3855 | 3855 | 3850 | 523 |
| 691 | 20240820 | 093000 | 301952440 | 3860 | 3860 | 3860 | 3860 | 11 |
| 692 | 20240820 | 092900 | 301909980 | 3865 | 3875 | 3875 | 3865 | 1656 |
| 693 | 20240820 | 092800 | 295503470 | 3875 | 3870 | 3880 | 3870 | 1660 |
| 694 | 20240820 | 092700 | 289069070 | 3870 | 3860 | 3870 | 3860 | 2642 |
| 695 | 20240820 | 092600 | 278857560 | 3865 | 3850 | 3865 | 3850 | 524 |
| 696 | 20240820 | 092500 | 276838355 | 3855 | 3855 | 3855 | 3850 | 7683 |
| 697 | 20240820 | 092400 | 247250990 | 3855 | 3860 | 3860 | 3855 | 33 |
| 698 | 20240820 | 092300 | 247123770 | 3860 | 3865 | 3865 | 3860 | 340 |
| 699 | 20240820 | 092200 | 245811140 | 3865 | 3870 | 3870 | 3865 | 1042 |
| 700 | 20240820 | 092100 | 241781460 | 3870 | 3870 | 3870 | 3870 | 295 |
| 701 | 20240820 | 092000 | 240639810 | 3870 | 3880 | 3880 | 3870 | 2930 |
| 702 | 20240820 | 091900 | 229291550 | 3880 | 3875 | 3880 | 3875 | 3336 |
| 703 | 20240820 | 091800 | 216352920 | 3880 | 3880 | 3880 | 3875 | 682 |
| 704 | 20240820 | 091700 | 213709475 | 3880 | 3875 | 3880 | 3875 | 594 |
| 705 | 20240820 | 091600 | 211407705 | 3880 | 3855 | 3880 | 3850 | 3201 |
| 706 | 20240820 | 091500 | 199022270 | 3860 | 3865 | 3865 | 3860 | 1936 |
| 707 | 20240820 | 091400 | 191548375 | 3865 | 3870 | 3870 | 3865 | 3773 |
| 708 | 20240820 | 091300 | 176960755 | 3870 | 3880 | 3880 | 3870 | 430 |
| 709 | 20240820 | 091200 | 175294365 | 3885 | 3880 | 3890 | 3870 | 205 |
| 710 | 20240820 | 091100 | 174500970 | 3880 | 3880 | 3895 | 3880 | 939 |
| 711 | 20240820 | 091000 | 170855185 | 3885 | 3875 | 3890 | 3860 | 9177 |
| 712 | 20240820 | 090900 | 135226405 | 3880 | 3845 | 3885 | 3845 | 13099 |
| 713 | 20240820 | 090800 | 84647235 | 3835 | 3835 | 3835 | 3835 | 116 |
| 714 | 20240820 | 090700 | 84202375 | 3835 | 3835 | 3850 | 3820 | 1505 |
| 715 | 20240820 | 090600 | 78433855 | 3835 | 3840 | 3840 | 3825 | 1266 |
| 716 | 20240820 | 090500 | 73577010 | 3840 | 3860 | 3860 | 3830 | 1546 |
| 717 | 20240820 | 090400 | 67636250 | 3860 | 3865 | 3865 | 3845 | 5772 |
| 718 | 20240820 | 090300 | 45369755 | 3865 | 3820 | 3865 | 3815 | 5724 |
| 719 | 20240820 | 090200 | 23403430 | 3830 | 3800 | 3830 | 3795 | 3890 |
| 720 | 20240820 | 090100 | 8535395 | 3795 | 3755 | 3795 | 3755 | 366 |
| 721 | 20240820 | 090000 | 7151300 | 3750 | 3750 | 3755 | 3750 | 1907 |