37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 210600 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 62119 |
| 3 | 20241017 | 210500 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 4 | 20241017 | 210400 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 5 | 20241017 | 210300 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 6 | 20241017 | 210200 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 7 | 20241017 | 210100 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 8 | 20241017 | 210000 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 9 | 20241017 | 205900 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 10 | 20241017 | 205800 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 11 | 20241017 | 205700 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 12 | 20241017 | 205600 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 13 | 20241017 | 205500 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 14 | 20241017 | 205400 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 15 | 20241017 | 205300 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 16 | 20241017 | 205200 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 17 | 20241017 | 205100 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 18 | 20241017 | 205000 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 19 | 20241017 | 204900 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 20 | 20241017 | 204800 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 21 | 20241017 | 204700 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 22 | 20241017 | 204600 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 23 | 20241017 | 204500 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 24 | 20241017 | 204400 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 25 | 20241017 | 204300 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 26 | 20241017 | 204200 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 27 | 20241017 | 204100 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 28 | 20241017 | 204000 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 29 | 20241017 | 203900 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 30 | 20241017 | 203800 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 31 | 20241017 | 203700 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 32 | 20241017 | 203600 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 62119 |
| 33 | 20241017 | 203500 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 34 | 20241017 | 203400 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 35 | 20241017 | 203300 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 36 | 20241017 | 203200 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 37 | 20241017 | 203100 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 38 | 20241017 | 203000 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 39 | 20241017 | 202900 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 40 | 20241017 | 202800 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 41 | 20241017 | 202700 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 42 | 20241017 | 202600 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 43 | 20241017 | 202500 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 44 | 20241017 | 202400 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 45 | 20241017 | 202300 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 46 | 20241017 | 202200 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 47 | 20241017 | 202100 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 48 | 20241017 | 202000 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 49 | 20241017 | 201900 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 50 | 20241017 | 201800 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 51 | 20241017 | 201700 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 52 | 20241017 | 201600 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 53 | 20241017 | 201500 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 54 | 20241017 | 201400 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 55 | 20241017 | 201300 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 56 | 20241017 | 201200 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 57 | 20241017 | 201100 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 58 | 20241017 | 201000 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 59 | 20241017 | 200900 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 60 | 20241017 | 200800 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 61 | 20241017 | 200700 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 62 | 20241017 | 200600 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 62119 |
| 63 | 20241017 | 200500 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 64 | 20241017 | 200400 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 65 | 20241017 | 200300 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 66 | 20241017 | 200200 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 67 | 20241017 | 200100 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 68 | 20241017 | 200000 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 69 | 20241017 | 195900 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 70 | 20241017 | 195800 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 71 | 20241017 | 195700 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 72 | 20241017 | 195600 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 73 | 20241017 | 195500 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 74 | 20241017 | 195400 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 75 | 20241017 | 195300 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 76 | 20241017 | 195200 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 77 | 20241017 | 195100 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 78 | 20241017 | 195000 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 79 | 20241017 | 194900 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 80 | 20241017 | 194800 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 81 | 20241017 | 194700 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 82 | 20241017 | 194600 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 83 | 20241017 | 194500 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 84 | 20241017 | 194400 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 85 | 20241017 | 194300 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 86 | 20241017 | 194200 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 87 | 20241017 | 194100 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 88 | 20241017 | 194000 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 89 | 20241017 | 193900 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 90 | 20241017 | 193800 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 91 | 20241017 | 193700 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 92 | 20241017 | 193600 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 62119 |
| 93 | 20241017 | 193500 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 94 | 20241017 | 193400 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 95 | 20241017 | 193300 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 96 | 20241017 | 193200 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 97 | 20241017 | 193100 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 98 | 20241017 | 193000 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 99 | 20241017 | 192900 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 100 | 20241017 | 192800 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 101 | 20241017 | 192700 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 102 | 20241017 | 192600 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 103 | 20241017 | 192500 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 104 | 20241017 | 192400 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 105 | 20241017 | 192300 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 106 | 20241017 | 192200 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 107 | 20241017 | 192100 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 108 | 20241017 | 192000 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 109 | 20241017 | 191900 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 110 | 20241017 | 191800 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 111 | 20241017 | 191700 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 112 | 20241017 | 191600 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 113 | 20241017 | 191500 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 114 | 20241017 | 191400 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 115 | 20241017 | 191300 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 116 | 20241017 | 191200 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 117 | 20241017 | 191100 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 118 | 20241017 | 191000 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 119 | 20241017 | 190900 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 120 | 20241017 | 190800 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 121 | 20241017 | 190700 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 122 | 20241017 | 190600 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 62119 |
| 123 | 20241017 | 190500 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 124 | 20241017 | 190400 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 125 | 20241017 | 190300 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 126 | 20241017 | 190200 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 127 | 20241017 | 190100 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 128 | 20241017 | 190000 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 129 | 20241017 | 185900 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 130 | 20241017 | 185800 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 131 | 20241017 | 185700 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 132 | 20241017 | 185600 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 133 | 20241017 | 185500 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 134 | 20241017 | 185400 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 135 | 20241017 | 185300 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 136 | 20241017 | 185200 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 137 | 20241017 | 185100 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 138 | 20241017 | 185000 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 139 | 20241017 | 184900 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 140 | 20241017 | 184800 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 141 | 20241017 | 184700 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 142 | 20241017 | 184600 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 143 | 20241017 | 184500 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 144 | 20241017 | 184400 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 145 | 20241017 | 184300 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 146 | 20241017 | 184200 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 147 | 20241017 | 184100 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 148 | 20241017 | 184000 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 149 | 20241017 | 183900 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 150 | 20241017 | 183800 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 151 | 20241017 | 183700 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 152 | 20241017 | 183600 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 62119 |
| 153 | 20241017 | 183500 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 154 | 20241017 | 183400 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 155 | 20241017 | 183300 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 156 | 20241017 | 183200 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 157 | 20241017 | 183100 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 158 | 20241017 | 183000 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 159 | 20241017 | 182900 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 160 | 20241017 | 182800 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 161 | 20241017 | 182700 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 162 | 20241017 | 182600 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 163 | 20241017 | 182500 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 164 | 20241017 | 182400 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 165 | 20241017 | 182300 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 166 | 20241017 | 182200 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 167 | 20241017 | 182100 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 168 | 20241017 | 182000 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 169 | 20241017 | 181900 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 170 | 20241017 | 181800 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 171 | 20241017 | 181700 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 172 | 20241017 | 181600 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 173 | 20241017 | 181500 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 174 | 20241017 | 181400 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 175 | 20241017 | 181300 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 176 | 20241017 | 181200 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 177 | 20241017 | 181100 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 178 | 20241017 | 181000 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 179 | 20241017 | 180900 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 180 | 20241017 | 180800 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 181 | 20241017 | 180700 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 182 | 20241017 | 180600 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 62119 |
| 183 | 20241017 | 180500 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 184 | 20241017 | 180400 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 185 | 20241017 | 180300 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 186 | 20241017 | 180200 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 187 | 20241017 | 180100 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 188 | 20241017 | 180000 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 189 | 20241017 | 175900 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 190 | 20241017 | 175800 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 191 | 20241017 | 175700 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 192 | 20241017 | 175600 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 193 | 20241017 | 175500 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 194 | 20241017 | 175400 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 195 | 20241017 | 175300 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 196 | 20241017 | 175200 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 197 | 20241017 | 175100 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 198 | 20241017 | 175000 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 199 | 20241017 | 174900 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 200 | 20241017 | 174800 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 201 | 20241017 | 174700 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 202 | 20241017 | 174600 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 203 | 20241017 | 174500 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 204 | 20241017 | 174400 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 205 | 20241017 | 174300 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 206 | 20241017 | 174200 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 207 | 20241017 | 174100 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 208 | 20241017 | 174000 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 209 | 20241017 | 173900 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 210 | 20241017 | 173800 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 211 | 20241017 | 173700 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 212 | 20241017 | 173600 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 62119 |
| 213 | 20241017 | 173500 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 214 | 20241017 | 173400 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 215 | 20241017 | 173300 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 216 | 20241017 | 173200 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 217 | 20241017 | 173100 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 218 | 20241017 | 173000 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 219 | 20241017 | 172900 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 220 | 20241017 | 172800 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 221 | 20241017 | 172700 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 222 | 20241017 | 172600 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 223 | 20241017 | 172500 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 224 | 20241017 | 172400 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 225 | 20241017 | 172300 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 226 | 20241017 | 172200 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 227 | 20241017 | 172100 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 228 | 20241017 | 172000 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 229 | 20241017 | 171900 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 230 | 20241017 | 171800 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 231 | 20241017 | 171700 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 232 | 20241017 | 171600 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 233 | 20241017 | 171500 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 234 | 20241017 | 171400 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 235 | 20241017 | 171300 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 236 | 20241017 | 171200 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 237 | 20241017 | 171100 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 238 | 20241017 | 171000 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 239 | 20241017 | 170900 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 240 | 20241017 | 170800 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 241 | 20241017 | 170700 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 242 | 20241017 | 170600 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 62119 |
| 243 | 20241017 | 170500 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 244 | 20241017 | 170400 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 245 | 20241017 | 170300 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 246 | 20241017 | 170200 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 247 | 20241017 | 170100 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 248 | 20241017 | 170000 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 249 | 20241017 | 165900 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 250 | 20241017 | 165800 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 251 | 20241017 | 165700 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 252 | 20241017 | 165600 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 253 | 20241017 | 165500 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 254 | 20241017 | 165400 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 255 | 20241017 | 165300 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 256 | 20241017 | 165200 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 257 | 20241017 | 165100 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 258 | 20241017 | 165000 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 259 | 20241017 | 164900 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 260 | 20241017 | 164800 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 261 | 20241017 | 164700 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 262 | 20241017 | 164600 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 263 | 20241017 | 164500 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 264 | 20241017 | 164400 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 265 | 20241017 | 164300 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 266 | 20241017 | 164200 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 267 | 20241017 | 164100 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 268 | 20241017 | 164000 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 269 | 20241017 | 163900 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 270 | 20241017 | 163800 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 271 | 20241017 | 163700 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 272 | 20241017 | 163600 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 62119 |
| 273 | 20241017 | 163500 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 274 | 20241017 | 163400 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 275 | 20241017 | 163300 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 276 | 20241017 | 163200 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 277 | 20241017 | 163100 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 278 | 20241017 | 163000 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 279 | 20241017 | 162900 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 280 | 20241017 | 162800 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 281 | 20241017 | 162700 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 282 | 20241017 | 162600 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 283 | 20241017 | 162500 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 284 | 20241017 | 162400 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 285 | 20241017 | 162300 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 286 | 20241017 | 162200 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 287 | 20241017 | 162100 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 288 | 20241017 | 162000 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 289 | 20241017 | 161900 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 290 | 20241017 | 161800 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 291 | 20241017 | 161700 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 292 | 20241017 | 161600 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 293 | 20241017 | 161500 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 294 | 20241017 | 161400 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 295 | 20241017 | 161300 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 296 | 20241017 | 161200 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 297 | 20241017 | 161100 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 298 | 20241017 | 161000 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 299 | 20241017 | 160900 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 300 | 20241017 | 160800 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 301 | 20241017 | 160700 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 302 | 20241017 | 160600 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 62119 |
| 303 | 20241017 | 160500 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 304 | 20241017 | 160400 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 305 | 20241017 | 160300 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 306 | 20241017 | 160200 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 307 | 20241017 | 160100 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 308 | 20241017 | 160000 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 309 | 20241017 | 155900 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 310 | 20241017 | 155800 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 311 | 20241017 | 155700 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 312 | 20241017 | 155600 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 313 | 20241017 | 155500 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 314 | 20241017 | 155400 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 315 | 20241017 | 155300 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 316 | 20241017 | 155200 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 317 | 20241017 | 155100 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 318 | 20241017 | 155000 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 319 | 20241017 | 154900 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 320 | 20241017 | 154800 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 321 | 20241017 | 154700 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 322 | 20241017 | 154600 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 323 | 20241017 | 154500 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 324 | 20241017 | 154400 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 325 | 20241017 | 154300 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 326 | 20241017 | 154200 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 327 | 20241017 | 154100 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 328 | 20241017 | 154000 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 329 | 20241017 | 153900 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 330 | 20241017 | 153800 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 331 | 20241017 | 153700 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 332 | 20241017 | 153600 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 62119 |
| 333 | 20241017 | 153500 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 334 | 20241017 | 153400 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 335 | 20241017 | 153300 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 336 | 20241017 | 153200 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 337 | 20241017 | 153100 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 0 |
| 338 | 20241017 | 153000 | 52026576360 | 3860 | 3860 | 3860 | 3860 | 62119 |
| 339 | 20241017 | 152900 | 51786797020 | 3890 | 3890 | 3890 | 3890 | 0 |
| 340 | 20241017 | 152800 | 51786797020 | 3890 | 3890 | 3890 | 3890 | 0 |
| 341 | 20241017 | 152700 | 51786797020 | 3890 | 3890 | 3890 | 3890 | 0 |
| 342 | 20241017 | 152600 | 51786797020 | 3890 | 3890 | 3890 | 3890 | 0 |
| 343 | 20241017 | 152500 | 51786797020 | 3890 | 3890 | 3890 | 3890 | 0 |
| 344 | 20241017 | 152400 | 51786797020 | 3890 | 3890 | 3890 | 3890 | 0 |
| 345 | 20241017 | 152300 | 51786797020 | 3890 | 3890 | 3890 | 3890 | 0 |
| 346 | 20241017 | 152200 | 51786797020 | 3890 | 3890 | 3890 | 3890 | 0 |
| 347 | 20241017 | 152100 | 51786797020 | 3890 | 3890 | 3890 | 3890 | 0 |
| 348 | 20241017 | 152000 | 51786797020 | 3890 | 3890 | 3890 | 3890 | 0 |
| 349 | 20241017 | 151900 | 51786797020 | 3890 | 3875 | 3890 | 3875 | 22988 |
| 350 | 20241017 | 151800 | 51697718370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 351 | 20241017 | 151700 | 51697718370 | 3875 | 3955 | 3965 | 3875 | 67249 |
| 352 | 20241017 | 151600 | 51434065035 | 3955 | 3995 | 4000 | 3935 | 43053 |
| 353 | 20241017 | 151500 | 51263647000 | 3995 | 4055 | 4055 | 3950 | 63910 |
| 354 | 20241017 | 151400 | 51008262410 | 4045 | 4115 | 4130 | 4025 | 36959 |
| 355 | 20241017 | 151300 | 50857627415 | 4125 | 4090 | 4140 | 4025 | 78127 |
| 356 | 20241017 | 151200 | 50536613305 | 4090 | 4050 | 4100 | 4040 | 52307 |
| 357 | 20241017 | 151100 | 50323143355 | 4050 | 4040 | 4050 | 4035 | 14549 |
| 358 | 20241017 | 151000 | 50264317180 | 4040 | 4030 | 4050 | 4030 | 4483 |
| 359 | 20241017 | 150900 | 50246191100 | 4045 | 4055 | 4065 | 4020 | 16734 |
| 360 | 20241017 | 150800 | 50178514675 | 4060 | 4055 | 4065 | 4040 | 11171 |
| 361 | 20241017 | 150700 | 50133206020 | 4050 | 4000 | 4050 | 3995 | 16527 |
| 362 | 20241017 | 150600 | 50066658565 | 4000 | 3995 | 4030 | 3980 | 8177 |
| 363 | 20241017 | 150500 | 50034014660 | 3980 | 4015 | 4020 | 3980 | 19629 |
| 364 | 20241017 | 150400 | 49955548595 | 4020 | 3990 | 4030 | 3975 | 13249 |
| 365 | 20241017 | 150300 | 49902607950 | 3990 | 4065 | 4065 | 3965 | 44847 |
| 366 | 20241017 | 150200 | 49722691170 | 4060 | 4040 | 4060 | 4035 | 7329 |
| 367 | 20241017 | 150100 | 49692971910 | 4035 | 4035 | 4045 | 4020 | 25127 |
| 368 | 20241017 | 150000 | 49591689550 | 4030 | 4055 | 4060 | 4020 | 9204 |
| 369 | 20241017 | 145900 | 49554527630 | 4055 | 4045 | 4075 | 4040 | 7501 |
| 370 | 20241017 | 145800 | 49524121190 | 4045 | 4060 | 4075 | 4040 | 8561 |
| 371 | 20241017 | 145700 | 49489441905 | 4060 | 4065 | 4065 | 4040 | 5772 |
| 372 | 20241017 | 145600 | 49466065870 | 4065 | 4025 | 4080 | 4025 | 9806 |
| 373 | 20241017 | 145500 | 49426294280 | 4040 | 4055 | 4070 | 4030 | 18908 |
| 374 | 20241017 | 145400 | 49349743330 | 4055 | 4060 | 4085 | 4040 | 16701 |
| 375 | 20241017 | 145300 | 49282094450 | 4060 | 4105 | 4105 | 4035 | 19865 |
| 376 | 20241017 | 145200 | 49201234285 | 4095 | 4105 | 4120 | 4090 | 12193 |
| 377 | 20241017 | 145100 | 49151221590 | 4105 | 4090 | 4125 | 4090 | 21004 |
| 378 | 20241017 | 145000 | 49065042825 | 4090 | 4090 | 4095 | 4005 | 51711 |
| 379 | 20241017 | 144900 | 48855447485 | 4085 | 4085 | 4115 | 4080 | 19045 |
| 380 | 20241017 | 144800 | 48777488615 | 4085 | 4140 | 4155 | 4085 | 37553 |
| 381 | 20241017 | 144700 | 48622606295 | 4145 | 4140 | 4160 | 4125 | 41411 |
| 382 | 20241017 | 144600 | 48451095850 | 4135 | 4100 | 4140 | 4100 | 27611 |
| 383 | 20241017 | 144500 | 48337130980 | 4100 | 4135 | 4145 | 4085 | 37405 |
| 384 | 20241017 | 144400 | 48183073095 | 4130 | 4140 | 4175 | 4100 | 80556 |
| 385 | 20241017 | 144300 | 47849569570 | 4145 | 4200 | 4205 | 4100 | 63219 |
| 386 | 20241017 | 144200 | 47586990570 | 4190 | 4125 | 4220 | 4120 | 155445 |
| 387 | 20241017 | 144100 | 46937394440 | 4125 | 4055 | 4125 | 4050 | 76719 |
| 388 | 20241017 | 144000 | 46623945050 | 4055 | 4010 | 4070 | 4010 | 31337 |
| 389 | 20241017 | 143900 | 46497057025 | 4010 | 4010 | 4015 | 4005 | 2263 |
| 390 | 20241017 | 143800 | 46487985045 | 4015 | 4015 | 4030 | 4010 | 13189 |
| 391 | 20241017 | 143700 | 46434980965 | 4015 | 4015 | 4025 | 3980 | 13535 |
| 392 | 20241017 | 143600 | 46380706195 | 4020 | 4005 | 4030 | 4005 | 8535 |
| 393 | 20241017 | 143500 | 46346384475 | 4005 | 3970 | 4010 | 3970 | 7751 |
| 394 | 20241017 | 143400 | 46315420850 | 3970 | 3970 | 3970 | 3965 | 1327 |
| 395 | 20241017 | 143300 | 46310152715 | 3975 | 3970 | 3975 | 3960 | 2539 |
| 396 | 20241017 | 143200 | 46300073365 | 3970 | 3970 | 3980 | 3960 | 1213 |
| 397 | 20241017 | 143100 | 46295262060 | 3965 | 3980 | 3990 | 3965 | 1638 |
| 398 | 20241017 | 143000 | 46288738985 | 3965 | 3955 | 3975 | 3955 | 3326 |
| 399 | 20241017 | 142900 | 46275549605 | 3960 | 3955 | 3965 | 3950 | 4569 |
| 400 | 20241017 | 142800 | 46257459515 | 3955 | 3965 | 3965 | 3950 | 7122 |
| 401 | 20241017 | 142700 | 46229279045 | 3965 | 3970 | 3975 | 3965 | 13960 |
| 402 | 20241017 | 142600 | 46173926535 | 3965 | 3970 | 3975 | 3965 | 4087 |
| 403 | 20241017 | 142500 | 46157703760 | 3970 | 3980 | 3980 | 3950 | 1964 |
| 404 | 20241017 | 142400 | 46149919060 | 3980 | 3975 | 3980 | 3945 | 12359 |
| 405 | 20241017 | 142300 | 46100930505 | 3975 | 3990 | 3995 | 3975 | 9408 |
| 406 | 20241017 | 142200 | 46063502065 | 3990 | 4010 | 4010 | 3990 | 1472 |
| 407 | 20241017 | 142100 | 46057614235 | 4010 | 4015 | 4025 | 3985 | 12073 |
| 408 | 20241017 | 142000 | 46009196510 | 4015 | 3985 | 4020 | 3985 | 2335 |
| 409 | 20241017 | 141900 | 45999854495 | 3990 | 4000 | 4005 | 3985 | 3964 |
| 410 | 20241017 | 141800 | 45984028035 | 4005 | 4020 | 4020 | 4000 | 984 |
| 411 | 20241017 | 141700 | 45980087260 | 4020 | 4005 | 4025 | 4000 | 1960 |
| 412 | 20241017 | 141600 | 45972219925 | 4005 | 3990 | 4015 | 3990 | 1279 |
| 413 | 20241017 | 141500 | 45967105650 | 3985 | 3985 | 3995 | 3985 | 1295 |
| 414 | 20241017 | 141400 | 45961942915 | 3985 | 3995 | 3995 | 3985 | 3645 |
| 415 | 20241017 | 141300 | 45947411555 | 4000 | 4020 | 4020 | 4000 | 13135 |
| 416 | 20241017 | 141200 | 45894691910 | 4025 | 4020 | 4025 | 4020 | 1838 |
| 417 | 20241017 | 141100 | 45887299975 | 4025 | 4030 | 4045 | 4020 | 10852 |
| 418 | 20241017 | 141000 | 45843506130 | 4035 | 4040 | 4050 | 4020 | 18273 |
| 419 | 20241017 | 140900 | 45769777355 | 4030 | 4020 | 4045 | 4020 | 3162 |
| 420 | 20241017 | 140800 | 45757011375 | 4015 | 4015 | 4025 | 4010 | 2931 |
| 421 | 20241017 | 140700 | 45745242105 | 4015 | 4005 | 4015 | 4000 | 1584 |
| 422 | 20241017 | 140600 | 45738896795 | 4005 | 4005 | 4015 | 4005 | 1769 |
| 423 | 20241017 | 140500 | 45731801005 | 4020 | 4000 | 4020 | 3995 | 5141 |
| 424 | 20241017 | 140400 | 45711218305 | 4000 | 4000 | 4005 | 4000 | 2094 |
| 425 | 20241017 | 140300 | 45702842030 | 4000 | 4020 | 4025 | 4000 | 8366 |
| 426 | 20241017 | 140200 | 45669327935 | 4020 | 4035 | 4035 | 4015 | 6651 |
| 427 | 20241017 | 140100 | 45642567625 | 4030 | 4040 | 4045 | 4030 | 4145 |
| 428 | 20241017 | 140000 | 45625835510 | 4050 | 4035 | 4050 | 4035 | 1234 |
| 429 | 20241017 | 135900 | 45620852040 | 4040 | 4030 | 4050 | 4030 | 7670 |
| 430 | 20241017 | 135800 | 45589861055 | 4030 | 4045 | 4045 | 4030 | 4895 |
| 431 | 20241017 | 135700 | 45570092970 | 4045 | 4065 | 4065 | 4045 | 17696 |
| 432 | 20241017 | 135600 | 45498358995 | 4060 | 4045 | 4060 | 4040 | 18329 |
| 433 | 20241017 | 135500 | 45424099190 | 4045 | 4020 | 4055 | 4020 | 9522 |
| 434 | 20241017 | 135400 | 45385654585 | 4015 | 3980 | 4030 | 3980 | 12789 |
| 435 | 20241017 | 135300 | 45334425070 | 3980 | 3970 | 3980 | 3955 | 7068 |
| 436 | 20241017 | 135200 | 45306353445 | 3970 | 3975 | 3975 | 3965 | 1084 |
| 437 | 20241017 | 135100 | 45302049915 | 3975 | 3955 | 3980 | 3955 | 4089 |
| 438 | 20241017 | 135000 | 45285839925 | 3960 | 3975 | 3975 | 3960 | 1471 |
| 439 | 20241017 | 134900 | 45280002780 | 3975 | 3975 | 3975 | 3970 | 2362 |
| 440 | 20241017 | 134800 | 45270620525 | 3970 | 3975 | 3975 | 3970 | 761 |
| 441 | 20241017 | 134700 | 45267597455 | 3970 | 3985 | 3985 | 3955 | 3173 |
| 442 | 20241017 | 134600 | 45254984605 | 3985 | 3955 | 3985 | 3945 | 9117 |
| 443 | 20241017 | 134500 | 45218875260 | 3960 | 3950 | 3960 | 3945 | 3822 |
| 444 | 20241017 | 134400 | 45203794100 | 3945 | 3945 | 3955 | 3945 | 3337 |
| 445 | 20241017 | 134300 | 45190623855 | 3945 | 3950 | 3955 | 3945 | 1277 |
| 446 | 20241017 | 134200 | 45185583080 | 3960 | 3960 | 3965 | 3945 | 1874 |
| 447 | 20241017 | 134100 | 45178178100 | 3960 | 3950 | 3960 | 3945 | 4604 |
| 448 | 20241017 | 134000 | 45159992165 | 3940 | 3955 | 3955 | 3935 | 4136 |
| 449 | 20241017 | 133900 | 45143677820 | 3955 | 3970 | 3970 | 3950 | 2277 |
| 450 | 20241017 | 133800 | 45134658395 | 3960 | 3945 | 3980 | 3935 | 28866 |
| 451 | 20241017 | 133700 | 45020883945 | 3945 | 3980 | 3980 | 3940 | 32398 |
| 452 | 20241017 | 133600 | 44892494735 | 3985 | 3980 | 3985 | 3980 | 9849 |
| 453 | 20241017 | 133500 | 44853284415 | 3980 | 3985 | 3985 | 3980 | 9079 |
| 454 | 20241017 | 133400 | 44817142705 | 3985 | 3990 | 3990 | 3985 | 132 |
| 455 | 20241017 | 133300 | 44816616425 | 3990 | 3995 | 3995 | 3975 | 9077 |
| 456 | 20241017 | 133200 | 44780470580 | 3995 | 3985 | 3995 | 3980 | 3172 |
| 457 | 20241017 | 133100 | 44767825215 | 3985 | 3990 | 3990 | 3980 | 2576 |
| 458 | 20241017 | 133000 | 44757570595 | 3985 | 3980 | 3990 | 3975 | 2222 |
| 459 | 20241017 | 132900 | 44748727085 | 3985 | 3990 | 3990 | 3975 | 1891 |
| 460 | 20241017 | 132800 | 44741200785 | 3990 | 3985 | 3990 | 3975 | 3475 |
| 461 | 20241017 | 132700 | 44727370500 | 3985 | 3975 | 3985 | 3970 | 3832 |
| 462 | 20241017 | 132600 | 44712143965 | 3975 | 3985 | 3985 | 3975 | 9643 |
| 463 | 20241017 | 132500 | 44673764960 | 3985 | 3990 | 3990 | 3985 | 1650 |
| 464 | 20241017 | 132400 | 44667189055 | 3990 | 3990 | 3995 | 3985 | 1668 |
| 465 | 20241017 | 132300 | 44660539795 | 3990 | 3990 | 4000 | 3985 | 4282 |
| 466 | 20241017 | 132200 | 44643456720 | 3990 | 3990 | 4000 | 3985 | 6604 |
| 467 | 20241017 | 132100 | 44617108350 | 3990 | 4015 | 4015 | 3990 | 14186 |
| 468 | 20241017 | 132000 | 44560373095 | 4005 | 4010 | 4015 | 4005 | 4651 |
| 469 | 20241017 | 131900 | 44541736210 | 4010 | 4010 | 4010 | 4005 | 539 |
| 470 | 20241017 | 131800 | 44539575010 | 4005 | 4020 | 4020 | 4005 | 10720 |
| 471 | 20241017 | 131700 | 44496565015 | 4025 | 4030 | 4035 | 4025 | 2052 |
| 472 | 20241017 | 131600 | 44488298370 | 4030 | 4040 | 4040 | 4030 | 3054 |
| 473 | 20241017 | 131500 | 44475988545 | 4045 | 4055 | 4055 | 4035 | 1117 |
| 474 | 20241017 | 131400 | 44471470865 | 4055 | 4015 | 4055 | 4010 | 6875 |
| 475 | 20241017 | 131300 | 44443712085 | 4010 | 4010 | 4025 | 4010 | 3690 |
| 476 | 20241017 | 131200 | 44428899810 | 4010 | 4005 | 4020 | 4005 | 1721 |
| 477 | 20241017 | 131100 | 44422003220 | 4005 | 4005 | 4005 | 4000 | 1087 |
| 478 | 20241017 | 131000 | 44417651680 | 4005 | 4010 | 4030 | 4000 | 3475 |
| 479 | 20241017 | 130900 | 44403732165 | 4010 | 4005 | 4030 | 4005 | 3246 |
| 480 | 20241017 | 130800 | 44390708910 | 4005 | 4005 | 4010 | 4005 | 2840 |
| 481 | 20241017 | 130700 | 44379328655 | 4010 | 4015 | 4015 | 4005 | 3906 |
| 482 | 20241017 | 130600 | 44363672825 | 4015 | 4025 | 4025 | 4015 | 2591 |
| 483 | 20241017 | 130500 | 44353261865 | 4010 | 4030 | 4035 | 4010 | 13459 |
| 484 | 20241017 | 130400 | 44299186990 | 4030 | 4030 | 4030 | 4015 | 14412 |
| 485 | 20241017 | 130300 | 44241188080 | 4030 | 4030 | 4030 | 4025 | 1046 |
| 486 | 20241017 | 130200 | 44236974500 | 4025 | 4030 | 4030 | 4025 | 2041 |
| 487 | 20241017 | 130100 | 44228753010 | 4025 | 4030 | 4030 | 4025 | 1564 |
| 488 | 20241017 | 130000 | 44222450910 | 4030 | 4030 | 4035 | 4025 | 6097 |
| 489 | 20241017 | 125900 | 44197888580 | 4030 | 4025 | 4030 | 4025 | 2232 |
| 490 | 20241017 | 125800 | 44188893785 | 4030 | 4030 | 4030 | 4025 | 2342 |
| 491 | 20241017 | 125700 | 44179460390 | 4030 | 4035 | 4040 | 4030 | 2587 |
| 492 | 20241017 | 125600 | 44169027485 | 4040 | 4035 | 4045 | 4035 | 1951 |
| 493 | 20241017 | 125500 | 44161145195 | 4035 | 4030 | 4035 | 4030 | 2183 |
| 494 | 20241017 | 125400 | 44152337365 | 4025 | 4030 | 4030 | 4025 | 2153 |
| 495 | 20241017 | 125300 | 44143661110 | 4030 | 4025 | 4030 | 4025 | 5644 |
| 496 | 20241017 | 125200 | 44120942970 | 4025 | 4035 | 4035 | 4025 | 6072 |
| 497 | 20241017 | 125100 | 44096480935 | 4035 | 4035 | 4035 | 4030 | 1319 |
| 498 | 20241017 | 125000 | 44091159260 | 4030 | 4030 | 4030 | 4030 | 1765 |
| 499 | 20241017 | 124900 | 44084046310 | 4030 | 4030 | 4040 | 4025 | 10227 |
| 500 | 20241017 | 124800 | 44042853355 | 4030 | 4035 | 4040 | 4030 | 2092 |
| 501 | 20241017 | 124700 | 44034420095 | 4035 | 4040 | 4040 | 4030 | 851 |
| 502 | 20241017 | 124600 | 44030990305 | 4040 | 4045 | 4045 | 4025 | 1948 |
| 503 | 20241017 | 124500 | 44023126665 | 4050 | 4025 | 4050 | 4025 | 5033 |
| 504 | 20241017 | 124400 | 44002862640 | 4025 | 4040 | 4050 | 4025 | 1040 |
| 505 | 20241017 | 124300 | 43998660550 | 4040 | 4040 | 4040 | 4015 | 6882 |
| 506 | 20241017 | 124200 | 43970974750 | 4040 | 4060 | 4065 | 4040 | 3280 |
| 507 | 20241017 | 124100 | 43957694980 | 4060 | 4055 | 4065 | 4050 | 2652 |
| 508 | 20241017 | 124000 | 43946926755 | 4065 | 4060 | 4065 | 4050 | 4851 |
| 509 | 20241017 | 123900 | 43927238820 | 4060 | 4065 | 4065 | 4055 | 4396 |
| 510 | 20241017 | 123800 | 43909397920 | 4065 | 4060 | 4070 | 4055 | 8406 |
| 511 | 20241017 | 123700 | 43875249855 | 4060 | 4050 | 4060 | 4035 | 2094 |
| 512 | 20241017 | 123600 | 43866774635 | 4050 | 4040 | 4050 | 4035 | 8802 |
| 513 | 20241017 | 123500 | 43831212345 | 4040 | 4055 | 4055 | 4035 | 5597 |
| 514 | 20241017 | 123400 | 43808539500 | 4055 | 4060 | 4060 | 4050 | 5696 |
| 515 | 20241017 | 123300 | 43785437765 | 4055 | 4050 | 4065 | 4045 | 4369 |
| 516 | 20241017 | 123200 | 43767714965 | 4055 | 4055 | 4055 | 4035 | 842 |
| 517 | 20241017 | 123100 | 43764301305 | 4055 | 4025 | 4055 | 4025 | 1948 |
| 518 | 20241017 | 123000 | 43756431750 | 4020 | 4025 | 4035 | 4020 | 7900 |
| 519 | 20241017 | 122900 | 43724629345 | 4025 | 4020 | 4025 | 4020 | 1712 |
| 520 | 20241017 | 122800 | 43717746960 | 4020 | 4020 | 4035 | 4020 | 3435 |
| 521 | 20241017 | 122700 | 43703936330 | 4020 | 4040 | 4040 | 4020 | 5275 |
| 522 | 20241017 | 122600 | 43682685975 | 4040 | 4030 | 4040 | 4030 | 3145 |
| 523 | 20241017 | 122500 | 43670000120 | 4030 | 4030 | 4040 | 4030 | 7683 |
| 524 | 20241017 | 122400 | 43639035255 | 4030 | 4040 | 4045 | 4030 | 3954 |
| 525 | 20241017 | 122300 | 43623073205 | 4040 | 4050 | 4050 | 4040 | 7433 |
| 526 | 20241017 | 122200 | 43593019855 | 4050 | 4055 | 4060 | 4050 | 2930 |
| 527 | 20241017 | 122100 | 43581143505 | 4055 | 4060 | 4060 | 4050 | 2951 |
| 528 | 20241017 | 122000 | 43569179195 | 4060 | 4070 | 4070 | 4055 | 2513 |
| 529 | 20241017 | 121900 | 43558979960 | 4060 | 4065 | 4070 | 4060 | 953 |
| 530 | 20241017 | 121800 | 43555109315 | 4065 | 4080 | 4080 | 4060 | 6902 |
| 531 | 20241017 | 121700 | 43527002260 | 4075 | 4055 | 4075 | 4055 | 13949 |
| 532 | 20241017 | 121600 | 43470261360 | 4050 | 4050 | 4060 | 4050 | 288 |
| 533 | 20241017 | 121500 | 43469094115 | 4050 | 4045 | 4060 | 4045 | 7566 |
| 534 | 20241017 | 121400 | 43438437415 | 4040 | 4050 | 4050 | 4040 | 2407 |
| 535 | 20241017 | 121300 | 43428702875 | 4050 | 4050 | 4055 | 4045 | 2906 |
| 536 | 20241017 | 121200 | 43416936420 | 4055 | 4060 | 4060 | 4045 | 3392 |
| 537 | 20241017 | 121100 | 43403190860 | 4060 | 4065 | 4065 | 4055 | 4851 |
| 538 | 20241017 | 121000 | 43383505540 | 4065 | 4060 | 4070 | 4055 | 4240 |
| 539 | 20241017 | 120900 | 43366290175 | 4060 | 4055 | 4060 | 4050 | 3371 |
| 540 | 20241017 | 120800 | 43352617430 | 4055 | 4025 | 4070 | 4025 | 12151 |
| 541 | 20241017 | 120700 | 43303497210 | 4020 | 4020 | 4025 | 4020 | 5967 |
| 542 | 20241017 | 120600 | 43279496055 | 4020 | 4030 | 4030 | 4020 | 963 |
| 543 | 20241017 | 120500 | 43275624315 | 4020 | 4020 | 4025 | 4015 | 4325 |
| 544 | 20241017 | 120400 | 43258234460 | 4020 | 4025 | 4025 | 4020 | 5982 |
| 545 | 20241017 | 120300 | 43234177875 | 4025 | 4025 | 4025 | 4020 | 3918 |
| 546 | 20241017 | 120200 | 43218414315 | 4030 | 4035 | 4035 | 4025 | 17442 |
| 547 | 20241017 | 120100 | 43148114025 | 4035 | 4020 | 4040 | 4010 | 16740 |
| 548 | 20241017 | 120000 | 43080646710 | 4025 | 4010 | 4030 | 4010 | 4393 |
| 549 | 20241017 | 115900 | 43062969305 | 4010 | 4000 | 4010 | 4000 | 3934 |
| 550 | 20241017 | 115800 | 43047220775 | 4005 | 4000 | 4005 | 4000 | 563 |
| 551 | 20241017 | 115700 | 43044967345 | 4000 | 4005 | 4005 | 4000 | 6826 |
| 552 | 20241017 | 115600 | 43017653260 | 4010 | 4005 | 4010 | 4000 | 4037 |
| 553 | 20241017 | 115500 | 43001478405 | 4010 | 4005 | 4010 | 3995 | 7243 |
| 554 | 20241017 | 115400 | 42972493210 | 4005 | 3995 | 4005 | 3995 | 3055 |
| 555 | 20241017 | 115300 | 42960283270 | 3995 | 4000 | 4005 | 3995 | 4354 |
| 556 | 20241017 | 115200 | 42942874785 | 4005 | 4005 | 4010 | 4000 | 6770 |
| 557 | 20241017 | 115100 | 42915780940 | 4010 | 4005 | 4020 | 4005 | 3332 |
| 558 | 20241017 | 115000 | 42902415880 | 4010 | 4010 | 4020 | 4005 | 9692 |
| 559 | 20241017 | 114900 | 42863547690 | 4010 | 3975 | 4010 | 3975 | 14451 |
| 560 | 20241017 | 114800 | 42805772990 | 3975 | 3995 | 3995 | 3970 | 16728 |
| 561 | 20241017 | 114700 | 42739197240 | 3990 | 4000 | 4000 | 3990 | 12477 |
| 562 | 20241017 | 114600 | 42689365740 | 3995 | 3990 | 4000 | 3985 | 6235 |
| 563 | 20241017 | 114500 | 42664460310 | 3990 | 3980 | 3995 | 3975 | 17639 |
| 564 | 20241017 | 114400 | 42594213780 | 3980 | 4020 | 4020 | 3980 | 22026 |
| 565 | 20241017 | 114300 | 42506065440 | 4020 | 4005 | 4025 | 4000 | 7331 |
| 566 | 20241017 | 114200 | 42476677615 | 4005 | 4025 | 4025 | 4000 | 53892 |
| 567 | 20241017 | 114100 | 42260746315 | 4025 | 4130 | 4130 | 4015 | 71962 |
| 568 | 20241017 | 114000 | 41969128915 | 4130 | 4120 | 4130 | 4120 | 2472 |
| 569 | 20241017 | 113900 | 41958932230 | 4120 | 4130 | 4130 | 4105 | 14777 |
| 570 | 20241017 | 113800 | 41897996100 | 4125 | 4130 | 4140 | 4120 | 13725 |
| 571 | 20241017 | 113700 | 41841242875 | 4135 | 4115 | 4135 | 4105 | 5482 |
| 572 | 20241017 | 113600 | 41818668065 | 4100 | 4115 | 4120 | 4100 | 5537 |
| 573 | 20241017 | 113500 | 41795907115 | 4120 | 4110 | 4120 | 4095 | 4422 |
| 574 | 20241017 | 113400 | 41777746405 | 4100 | 4110 | 4110 | 4100 | 2455 |
| 575 | 20241017 | 113300 | 41767680525 | 4100 | 4085 | 4100 | 4085 | 3322 |
| 576 | 20241017 | 113200 | 41754093560 | 4085 | 4090 | 4090 | 4080 | 7396 |
| 577 | 20241017 | 113100 | 41723888945 | 4095 | 4105 | 4110 | 4090 | 6755 |
| 578 | 20241017 | 113000 | 41696220625 | 4105 | 4105 | 4110 | 4100 | 3669 |
| 579 | 20241017 | 112900 | 41681162715 | 4105 | 4105 | 4115 | 4105 | 1800 |
| 580 | 20241017 | 112800 | 41673771540 | 4100 | 4105 | 4115 | 4100 | 1735 |
| 581 | 20241017 | 112700 | 41666641805 | 4105 | 4110 | 4110 | 4095 | 8966 |
| 582 | 20241017 | 112600 | 41629857175 | 4105 | 4115 | 4120 | 4105 | 3641 |
| 583 | 20241017 | 112500 | 41614903330 | 4120 | 4120 | 4130 | 4120 | 8460 |
| 584 | 20241017 | 112400 | 41580045840 | 4120 | 4130 | 4140 | 4115 | 10266 |
| 585 | 20241017 | 112300 | 41537639750 | 4130 | 4125 | 4135 | 4105 | 7569 |
| 586 | 20241017 | 112200 | 41506470055 | 4125 | 4125 | 4145 | 4120 | 16721 |
| 587 | 20241017 | 112100 | 41437378135 | 4125 | 4105 | 4145 | 4095 | 27253 |
| 588 | 20241017 | 112000 | 41324881440 | 4105 | 4100 | 4105 | 4095 | 5371 |
| 589 | 20241017 | 111900 | 41302861030 | 4100 | 4100 | 4100 | 4080 | 3273 |
| 590 | 20241017 | 111800 | 41289476530 | 4090 | 4100 | 4100 | 4090 | 7350 |
| 591 | 20241017 | 111700 | 41259379980 | 4095 | 4080 | 4100 | 4070 | 9200 |
| 592 | 20241017 | 111600 | 41221843620 | 4085 | 4080 | 4090 | 4070 | 3816 |
| 593 | 20241017 | 111500 | 41206288950 | 4070 | 4060 | 4080 | 4055 | 4860 |
| 594 | 20241017 | 111400 | 41186487875 | 4055 | 4055 | 4065 | 4055 | 12187 |
| 595 | 20241017 | 111300 | 41137014375 | 4055 | 4060 | 4065 | 4040 | 25399 |
| 596 | 20241017 | 111200 | 41034081505 | 4055 | 4090 | 4100 | 4055 | 47456 |
| 597 | 20241017 | 111100 | 40840808080 | 4100 | 4090 | 4115 | 4085 | 12446 |
| 598 | 20241017 | 111000 | 40789784965 | 4110 | 4105 | 4115 | 4085 | 17311 |
| 599 | 20241017 | 110900 | 40718785540 | 4115 | 4095 | 4115 | 4080 | 15656 |
| 600 | 20241017 | 110800 | 40654719920 | 4090 | 4090 | 4095 | 4090 | 4178 |
| 601 | 20241017 | 110700 | 40637624935 | 4095 | 4095 | 4105 | 4090 | 2242 |
| 602 | 20241017 | 110600 | 40628446410 | 4090 | 4090 | 4100 | 4085 | 24652 |
| 603 | 20241017 | 110500 | 40527615460 | 4090 | 4090 | 4095 | 4085 | 9049 |
| 604 | 20241017 | 110400 | 40490614445 | 4095 | 4095 | 4100 | 4090 | 3851 |
| 605 | 20241017 | 110300 | 40474845965 | 4095 | 4105 | 4110 | 4095 | 2498 |
| 606 | 20241017 | 110200 | 40464609270 | 4100 | 4095 | 4105 | 4090 | 5363 |
| 607 | 20241017 | 110100 | 40442640380 | 4095 | 4100 | 4105 | 4090 | 6757 |
| 608 | 20241017 | 110000 | 40414974890 | 4105 | 4110 | 4120 | 4100 | 5020 |
| 609 | 20241017 | 105900 | 40394350540 | 4115 | 4095 | 4115 | 4095 | 6132 |
| 610 | 20241017 | 105800 | 40369218200 | 4090 | 4095 | 4100 | 4090 | 4882 |
| 611 | 20241017 | 105700 | 40349244075 | 4095 | 4115 | 4120 | 4095 | 10469 |
| 612 | 20241017 | 105600 | 40306256340 | 4115 | 4125 | 4130 | 4085 | 45566 |
| 613 | 20241017 | 105500 | 40119307575 | 4130 | 4155 | 4155 | 4125 | 42057 |
| 614 | 20241017 | 105400 | 39945390175 | 4145 | 4135 | 4150 | 4130 | 10893 |
| 615 | 20241017 | 105300 | 39900242385 | 4130 | 4140 | 4150 | 4130 | 20255 |
| 616 | 20241017 | 105200 | 39816335030 | 4145 | 4135 | 4150 | 4125 | 6824 |
| 617 | 20241017 | 105100 | 39788081080 | 4130 | 4135 | 4140 | 4125 | 9995 |
| 618 | 20241017 | 105000 | 39746776870 | 4140 | 4130 | 4145 | 4125 | 7989 |
| 619 | 20241017 | 104900 | 39713710925 | 4140 | 4150 | 4150 | 4120 | 13768 |
| 620 | 20241017 | 104800 | 39656800685 | 4135 | 4155 | 4165 | 4135 | 24988 |
| 621 | 20241017 | 104700 | 39553039920 | 4145 | 4130 | 4165 | 4130 | 23610 |
| 622 | 20241017 | 104600 | 39454973965 | 4140 | 4120 | 4140 | 4115 | 9407 |
| 623 | 20241017 | 104500 | 39416115895 | 4125 | 4125 | 4145 | 4110 | 13073 |
| 624 | 20241017 | 104400 | 39362119600 | 4140 | 4115 | 4140 | 4110 | 11344 |
| 625 | 20241017 | 104300 | 39315368800 | 4115 | 4105 | 4120 | 4100 | 6114 |
| 626 | 20241017 | 104200 | 39290257480 | 4110 | 4120 | 4145 | 4110 | 31597 |
| 627 | 20241017 | 104100 | 39159825655 | 4125 | 4110 | 4125 | 4100 | 25390 |
| 628 | 20241017 | 104000 | 39055333710 | 4110 | 4100 | 4110 | 4095 | 10280 |
| 629 | 20241017 | 103900 | 39013160620 | 4100 | 4100 | 4105 | 4080 | 22861 |
| 630 | 20241017 | 103800 | 38919635800 | 4105 | 4095 | 4115 | 4095 | 10813 |
| 631 | 20241017 | 103700 | 38875255670 | 4095 | 4110 | 4125 | 4095 | 17479 |
| 632 | 20241017 | 103600 | 38803399645 | 4115 | 4100 | 4120 | 4100 | 9410 |
| 633 | 20241017 | 103500 | 38764697165 | 4105 | 4130 | 4130 | 4085 | 40943 |
| 634 | 20241017 | 103400 | 38596810885 | 4130 | 4090 | 4140 | 4080 | 39649 |
| 635 | 20241017 | 103300 | 38433839320 | 4085 | 4090 | 4100 | 4085 | 16596 |
| 636 | 20241017 | 103200 | 38365924450 | 4090 | 4095 | 4110 | 4085 | 37458 |
| 637 | 20241017 | 103100 | 38212690270 | 4095 | 4135 | 4135 | 4090 | 44417 |
| 638 | 20241017 | 103000 | 38030278945 | 4135 | 4130 | 4145 | 4125 | 17088 |
| 639 | 20241017 | 102900 | 37959665720 | 4135 | 4175 | 4185 | 4120 | 26093 |
| 640 | 20241017 | 102800 | 37851514010 | 4175 | 4170 | 4180 | 4160 | 14605 |
| 641 | 20241017 | 102700 | 37790570390 | 4170 | 4175 | 4180 | 4150 | 21342 |
| 642 | 20241017 | 102600 | 37701728170 | 4175 | 4200 | 4200 | 4175 | 14531 |
| 643 | 20241017 | 102500 | 37640944275 | 4200 | 4215 | 4230 | 4185 | 47561 |
| 644 | 20241017 | 102400 | 37440471635 | 4220 | 4175 | 4230 | 4175 | 63322 |
| 645 | 20241017 | 102300 | 37174622830 | 4180 | 4140 | 4180 | 4140 | 35051 |
| 646 | 20241017 | 102200 | 37028809020 | 4160 | 4115 | 4160 | 4110 | 45931 |
| 647 | 20241017 | 102100 | 36838836770 | 4115 | 4140 | 4145 | 4095 | 90656 |
| 648 | 20241017 | 102000 | 36465608400 | 4140 | 4165 | 4175 | 4125 | 63995 |
| 649 | 20241017 | 101900 | 36200583150 | 4175 | 4165 | 4185 | 4160 | 30010 |
| 650 | 20241017 | 101800 | 36075328910 | 4160 | 4185 | 4185 | 4150 | 57926 |
| 651 | 20241017 | 101700 | 35834134545 | 4185 | 4215 | 4215 | 4170 | 75727 |
| 652 | 20241017 | 101600 | 35516591015 | 4210 | 4220 | 4225 | 4210 | 10772 |
| 653 | 20241017 | 101500 | 35471178670 | 4215 | 4225 | 4225 | 4205 | 15179 |
| 654 | 20241017 | 101400 | 35407216815 | 4220 | 4230 | 4230 | 4220 | 11439 |
| 655 | 20241017 | 101300 | 35358905205 | 4230 | 4250 | 4250 | 4220 | 10097 |
| 656 | 20241017 | 101200 | 35316141470 | 4250 | 4220 | 4250 | 4215 | 20359 |
| 657 | 20241017 | 101100 | 35230025500 | 4220 | 4215 | 4225 | 4210 | 18142 |
| 658 | 20241017 | 101000 | 35153576550 | 4215 | 4215 | 4225 | 4210 | 24422 |
| 659 | 20241017 | 100900 | 35050657185 | 4215 | 4240 | 4240 | 4215 | 29079 |
| 660 | 20241017 | 100800 | 34927739935 | 4235 | 4250 | 4255 | 4235 | 23216 |
| 661 | 20241017 | 100700 | 34829185035 | 4250 | 4245 | 4260 | 4245 | 23319 |
| 662 | 20241017 | 100600 | 34730018370 | 4245 | 4235 | 4250 | 4230 | 21669 |
| 663 | 20241017 | 100500 | 34638159090 | 4235 | 4215 | 4250 | 4210 | 38844 |
| 664 | 20241017 | 100400 | 34473843275 | 4230 | 4225 | 4240 | 4200 | 68566 |
| 665 | 20241017 | 100300 | 34184403235 | 4225 | 4280 | 4280 | 4225 | 35632 |
| 666 | 20241017 | 100200 | 34033098770 | 4280 | 4290 | 4290 | 4235 | 75284 |
| 667 | 20241017 | 100100 | 33712820685 | 4290 | 4305 | 4315 | 4285 | 41960 |
| 668 | 20241017 | 100000 | 33532372585 | 4305 | 4330 | 4335 | 4300 | 26971 |
| 669 | 20241017 | 095900 | 33416039100 | 4330 | 4330 | 4335 | 4320 | 16244 |
| 670 | 20241017 | 095800 | 33345765850 | 4330 | 4325 | 4345 | 4315 | 13111 |
| 671 | 20241017 | 095700 | 33289024050 | 4310 | 4350 | 4360 | 4305 | 41392 |
| 672 | 20241017 | 095600 | 33109895610 | 4355 | 4375 | 4375 | 4325 | 35147 |
| 673 | 20241017 | 095500 | 32957108505 | 4375 | 4350 | 4380 | 4350 | 51918 |
| 674 | 20241017 | 095400 | 32730485840 | 4350 | 4350 | 4355 | 4335 | 15762 |
| 675 | 20241017 | 095300 | 32662054825 | 4350 | 4350 | 4360 | 4330 | 42100 |
| 676 | 20241017 | 095200 | 32478922215 | 4350 | 4345 | 4350 | 4315 | 31003 |
| 677 | 20241017 | 095100 | 32344499040 | 4345 | 4335 | 4370 | 4330 | 87259 |
| 678 | 20241017 | 095000 | 31964906365 | 4335 | 4275 | 4340 | 4275 | 56800 |
| 679 | 20241017 | 094900 | 31719571995 | 4275 | 4285 | 4290 | 4270 | 34329 |
| 680 | 20241017 | 094800 | 31572701675 | 4285 | 4310 | 4315 | 4285 | 21921 |
| 681 | 20241017 | 094700 | 31478465025 | 4310 | 4295 | 4315 | 4280 | 30460 |
| 682 | 20241017 | 094600 | 31347645105 | 4295 | 4315 | 4330 | 4290 | 52166 |
| 683 | 20241017 | 094500 | 31122356675 | 4315 | 4265 | 4320 | 4260 | 71148 |
| 684 | 20241017 | 094400 | 30817285915 | 4270 | 4265 | 4290 | 4255 | 89333 |
| 685 | 20241017 | 094300 | 30435685580 | 4265 | 4330 | 4335 | 4265 | 96696 |
| 686 | 20241017 | 094200 | 30019379440 | 4325 | 4365 | 4370 | 4325 | 41804 |
| 687 | 20241017 | 094100 | 29837852900 | 4365 | 4345 | 4375 | 4330 | 59098 |
| 688 | 20241017 | 094000 | 29580607605 | 4345 | 4335 | 4375 | 4330 | 67348 |
| 689 | 20241017 | 093900 | 29287541320 | 4340 | 4385 | 4390 | 4315 | 133889 |
| 690 | 20241017 | 093800 | 28705961095 | 4390 | 4405 | 4410 | 4370 | 94894 |
| 691 | 20241017 | 093700 | 28289838460 | 4405 | 4385 | 4415 | 4375 | 65184 |
| 692 | 20241017 | 093600 | 28003003220 | 4385 | 4415 | 4420 | 4365 | 114638 |
| 693 | 20241017 | 093500 | 27500638470 | 4415 | 4460 | 4465 | 4405 | 152238 |
| 694 | 20241017 | 093400 | 26825771905 | 4465 | 4415 | 4465 | 4415 | 195078 |
| 695 | 20241017 | 093300 | 25957529660 | 4415 | 4400 | 4455 | 4395 | 343127 |
| 696 | 20241017 | 093200 | 24438187395 | 4400 | 4365 | 4400 | 4350 | 108842 |
| 697 | 20241017 | 093100 | 23961201080 | 4355 | 4400 | 4405 | 4340 | 143807 |
| 698 | 20241017 | 093000 | 23332426695 | 4400 | 4375 | 4410 | 4355 | 179648 |
| 699 | 20241017 | 092900 | 22543542320 | 4380 | 4420 | 4420 | 4370 | 170866 |
| 700 | 20241017 | 092800 | 21794038170 | 4415 | 4380 | 4430 | 4360 | 452756 |
| 701 | 20241017 | 092700 | 19802746155 | 4360 | 4200 | 4500 | 4195 | 713600 |
| 702 | 20241017 | 092600 | 16687201235 | 4195 | 4170 | 4300 | 4155 | 283137 |
| 703 | 20241017 | 092500 | 15490407045 | 4170 | 4180 | 4300 | 4145 | 282540 |
| 704 | 20241017 | 092400 | 14300318505 | 4180 | 4175 | 4190 | 4120 | 110638 |
| 705 | 20241017 | 092300 | 13839086110 | 4175 | 4100 | 4185 | 4080 | 117847 |
| 706 | 20241017 | 092200 | 13351302800 | 4100 | 4135 | 4135 | 4090 | 46915 |
| 707 | 20241017 | 092100 | 13158857795 | 4125 | 4145 | 4150 | 4100 | 28021 |
| 708 | 20241017 | 092000 | 13043315525 | 4145 | 4095 | 4150 | 4090 | 39886 |
| 709 | 20241017 | 091900 | 12878807875 | 4090 | 4120 | 4135 | 4090 | 27984 |
| 710 | 20241017 | 091800 | 12763984570 | 4120 | 4150 | 4150 | 4105 | 39727 |
| 711 | 20241017 | 091700 | 12599820935 | 4150 | 4155 | 4160 | 4135 | 57687 |
| 712 | 20241017 | 091600 | 12360503135 | 4155 | 4060 | 4165 | 4060 | 101470 |
| 713 | 20241017 | 091500 | 11943380075 | 4065 | 4095 | 4110 | 4065 | 47344 |
| 714 | 20241017 | 091400 | 11750255640 | 4085 | 4145 | 4155 | 4055 | 102947 |
| 715 | 20241017 | 091300 | 11328356520 | 4155 | 4140 | 4170 | 4135 | 28572 |
| 716 | 20241017 | 091200 | 11209781170 | 4140 | 4135 | 4180 | 4135 | 57646 |
| 717 | 20241017 | 091100 | 10970412330 | 4135 | 4185 | 4195 | 4135 | 66904 |
| 718 | 20241017 | 091000 | 10692099075 | 4185 | 4090 | 4195 | 4085 | 118169 |
| 719 | 20241017 | 090900 | 10199542060 | 4105 | 4160 | 4190 | 4080 | 137673 |
| 720 | 20241017 | 090800 | 9629854735 | 4155 | 4205 | 4230 | 4130 | 123112 |
| 721 | 20241017 | 090700 | 9117099690 | 4205 | 4260 | 4285 | 4145 | 207146 |
| 722 | 20241017 | 090600 | 8247692520 | 4255 | 4295 | 4300 | 4210 | 174724 |
| 723 | 20241017 | 090500 | 7502926230 | 4295 | 4390 | 4395 | 4295 | 210717 |
| 724 | 20241017 | 090400 | 6587703195 | 4395 | 4490 | 4500 | 4320 | 238474 |
| 725 | 20241017 | 090300 | 5536880445 | 4490 | 4300 | 4590 | 4295 | 748717 |
| 726 | 20241017 | 090200 | 2225864400 | 4285 | 4285 | 4285 | 4285 | 0 |
| 727 | 20241017 | 090100 | 2225864400 | 4285 | 4285 | 4285 | 4285 | 0 |
| 728 | 20241017 | 090000 | 2225864400 | 4285 | 3900 | 4285 | 3860 | 536281 |