38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 210600 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 6887 |
| 3 | 20240105 | 210500 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 4 | 20240105 | 210400 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 5 | 20240105 | 210300 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 6 | 20240105 | 210200 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 7 | 20240105 | 210100 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 8 | 20240105 | 210000 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 9 | 20240105 | 205900 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 10 | 20240105 | 205800 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 11 | 20240105 | 205700 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 12 | 20240105 | 205600 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 13 | 20240105 | 205500 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 14 | 20240105 | 205400 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 15 | 20240105 | 205300 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 16 | 20240105 | 205200 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 17 | 20240105 | 205100 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 18 | 20240105 | 205000 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 19 | 20240105 | 204900 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 20 | 20240105 | 204800 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 21 | 20240105 | 204700 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 22 | 20240105 | 204600 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 23 | 20240105 | 204500 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 24 | 20240105 | 204400 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 25 | 20240105 | 204300 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 26 | 20240105 | 204200 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 27 | 20240105 | 204100 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 28 | 20240105 | 204000 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 29 | 20240105 | 203900 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 30 | 20240105 | 203800 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 31 | 20240105 | 203700 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 32 | 20240105 | 203600 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 6887 |
| 33 | 20240105 | 203500 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 34 | 20240105 | 203400 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 35 | 20240105 | 203300 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 36 | 20240105 | 203200 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 37 | 20240105 | 203100 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 38 | 20240105 | 203000 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 39 | 20240105 | 202900 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 40 | 20240105 | 202800 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 41 | 20240105 | 202700 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 42 | 20240105 | 202600 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 43 | 20240105 | 202500 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 44 | 20240105 | 202400 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 45 | 20240105 | 202300 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 46 | 20240105 | 202200 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 47 | 20240105 | 202100 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 48 | 20240105 | 202000 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 49 | 20240105 | 201900 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 50 | 20240105 | 201800 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 51 | 20240105 | 201700 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 52 | 20240105 | 201600 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 53 | 20240105 | 201500 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 54 | 20240105 | 201400 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 55 | 20240105 | 201300 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 56 | 20240105 | 201200 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 57 | 20240105 | 201100 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 58 | 20240105 | 201000 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 59 | 20240105 | 200900 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 60 | 20240105 | 200800 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 61 | 20240105 | 200700 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 62 | 20240105 | 200600 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 6887 |
| 63 | 20240105 | 200500 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 64 | 20240105 | 200400 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 65 | 20240105 | 200300 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 66 | 20240105 | 200200 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 67 | 20240105 | 200100 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 68 | 20240105 | 200000 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 69 | 20240105 | 195900 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 70 | 20240105 | 195800 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 71 | 20240105 | 195700 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 72 | 20240105 | 195600 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 73 | 20240105 | 195500 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 74 | 20240105 | 195400 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 75 | 20240105 | 195300 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 76 | 20240105 | 195200 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 77 | 20240105 | 195100 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 78 | 20240105 | 195000 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 79 | 20240105 | 194900 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 80 | 20240105 | 194800 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 81 | 20240105 | 194700 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 82 | 20240105 | 194600 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 83 | 20240105 | 194500 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 84 | 20240105 | 194400 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 85 | 20240105 | 194300 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 86 | 20240105 | 194200 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 87 | 20240105 | 194100 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 88 | 20240105 | 194000 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 89 | 20240105 | 193900 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 90 | 20240105 | 193800 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 91 | 20240105 | 193700 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 92 | 20240105 | 193600 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 6887 |
| 93 | 20240105 | 193500 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 94 | 20240105 | 193400 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 95 | 20240105 | 193300 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 96 | 20240105 | 193200 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 97 | 20240105 | 193100 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 98 | 20240105 | 193000 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 99 | 20240105 | 192900 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 100 | 20240105 | 192800 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 101 | 20240105 | 192700 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 102 | 20240105 | 192600 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 103 | 20240105 | 192500 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 104 | 20240105 | 192400 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 105 | 20240105 | 192300 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 106 | 20240105 | 192200 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 107 | 20240105 | 192100 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 108 | 20240105 | 192000 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 109 | 20240105 | 191900 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 110 | 20240105 | 191800 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 111 | 20240105 | 191700 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 112 | 20240105 | 191600 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 113 | 20240105 | 191500 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 114 | 20240105 | 191400 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 115 | 20240105 | 191300 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 116 | 20240105 | 191200 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 117 | 20240105 | 191100 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 118 | 20240105 | 191000 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 119 | 20240105 | 190900 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 120 | 20240105 | 190800 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 121 | 20240105 | 190700 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 122 | 20240105 | 190600 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 6887 |
| 123 | 20240105 | 190500 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 124 | 20240105 | 190400 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 125 | 20240105 | 190300 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 126 | 20240105 | 190200 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 127 | 20240105 | 190100 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 128 | 20240105 | 190000 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 129 | 20240105 | 185900 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 130 | 20240105 | 185800 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 131 | 20240105 | 185700 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 132 | 20240105 | 185600 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 133 | 20240105 | 185500 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 134 | 20240105 | 185400 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 135 | 20240105 | 185300 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 136 | 20240105 | 185200 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 137 | 20240105 | 185100 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 138 | 20240105 | 185000 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 139 | 20240105 | 184900 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 140 | 20240105 | 184800 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 141 | 20240105 | 184700 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 142 | 20240105 | 184600 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 143 | 20240105 | 184500 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 144 | 20240105 | 184400 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 145 | 20240105 | 184300 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 146 | 20240105 | 184200 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 147 | 20240105 | 184100 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 148 | 20240105 | 184000 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 149 | 20240105 | 183900 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 150 | 20240105 | 183800 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 151 | 20240105 | 183700 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 152 | 20240105 | 183600 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 6887 |
| 153 | 20240105 | 183500 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 154 | 20240105 | 183400 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 155 | 20240105 | 183300 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 156 | 20240105 | 183200 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 157 | 20240105 | 183100 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 158 | 20240105 | 183000 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 159 | 20240105 | 182900 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 160 | 20240105 | 182800 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 161 | 20240105 | 182700 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 162 | 20240105 | 182600 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 163 | 20240105 | 182500 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 164 | 20240105 | 182400 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 165 | 20240105 | 182300 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 166 | 20240105 | 182200 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 167 | 20240105 | 182100 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 168 | 20240105 | 182000 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 169 | 20240105 | 181900 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 170 | 20240105 | 181800 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 171 | 20240105 | 181700 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 172 | 20240105 | 181600 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 173 | 20240105 | 181500 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 174 | 20240105 | 181400 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 175 | 20240105 | 181300 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 176 | 20240105 | 181200 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 177 | 20240105 | 181100 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 178 | 20240105 | 181000 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 179 | 20240105 | 180900 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 180 | 20240105 | 180800 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 181 | 20240105 | 180700 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 182 | 20240105 | 180600 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 6887 |
| 183 | 20240105 | 180500 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 184 | 20240105 | 180400 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 185 | 20240105 | 180300 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 186 | 20240105 | 180200 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 187 | 20240105 | 180100 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 188 | 20240105 | 180000 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 189 | 20240105 | 175900 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 190 | 20240105 | 175800 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 191 | 20240105 | 175700 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 192 | 20240105 | 175600 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 193 | 20240105 | 175500 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 194 | 20240105 | 175400 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 195 | 20240105 | 175300 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 196 | 20240105 | 175200 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 197 | 20240105 | 175100 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 198 | 20240105 | 175000 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 199 | 20240105 | 174900 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 200 | 20240105 | 174800 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 201 | 20240105 | 174700 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 202 | 20240105 | 174600 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 203 | 20240105 | 174500 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 204 | 20240105 | 174400 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 205 | 20240105 | 174300 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 206 | 20240105 | 174200 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 207 | 20240105 | 174100 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 208 | 20240105 | 174000 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 209 | 20240105 | 173900 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 210 | 20240105 | 173800 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 211 | 20240105 | 173700 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 212 | 20240105 | 173600 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 6887 |
| 213 | 20240105 | 173500 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 214 | 20240105 | 173400 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 215 | 20240105 | 173300 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 216 | 20240105 | 173200 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 217 | 20240105 | 173100 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 218 | 20240105 | 173000 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 219 | 20240105 | 172900 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 220 | 20240105 | 172800 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 221 | 20240105 | 172700 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 222 | 20240105 | 172600 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 223 | 20240105 | 172500 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 224 | 20240105 | 172400 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 225 | 20240105 | 172300 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 226 | 20240105 | 172200 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 227 | 20240105 | 172100 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 228 | 20240105 | 172000 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 229 | 20240105 | 171900 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 230 | 20240105 | 171800 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 231 | 20240105 | 171700 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 232 | 20240105 | 171600 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 233 | 20240105 | 171500 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 234 | 20240105 | 171400 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 235 | 20240105 | 171300 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 236 | 20240105 | 171200 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 237 | 20240105 | 171100 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 238 | 20240105 | 171000 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 239 | 20240105 | 170900 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 240 | 20240105 | 170800 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 241 | 20240105 | 170700 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 242 | 20240105 | 170600 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 6887 |
| 243 | 20240105 | 170500 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 244 | 20240105 | 170400 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 245 | 20240105 | 170300 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 246 | 20240105 | 170200 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 247 | 20240105 | 170100 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 248 | 20240105 | 170000 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 249 | 20240105 | 165900 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 250 | 20240105 | 165800 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 251 | 20240105 | 165700 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 252 | 20240105 | 165600 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 253 | 20240105 | 165500 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 254 | 20240105 | 165400 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 255 | 20240105 | 165300 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 256 | 20240105 | 165200 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 257 | 20240105 | 165100 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 258 | 20240105 | 165000 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 259 | 20240105 | 164900 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 260 | 20240105 | 164800 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 261 | 20240105 | 164700 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 262 | 20240105 | 164600 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 263 | 20240105 | 164500 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 264 | 20240105 | 164400 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 265 | 20240105 | 164300 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 266 | 20240105 | 164200 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 267 | 20240105 | 164100 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 268 | 20240105 | 164000 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 269 | 20240105 | 163900 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 270 | 20240105 | 163800 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 271 | 20240105 | 163700 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 272 | 20240105 | 163600 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 6887 |
| 273 | 20240105 | 163500 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 274 | 20240105 | 163400 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 275 | 20240105 | 163300 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 276 | 20240105 | 163200 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 277 | 20240105 | 163100 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 278 | 20240105 | 163000 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 279 | 20240105 | 162900 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 280 | 20240105 | 162800 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 281 | 20240105 | 162700 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 282 | 20240105 | 162600 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 283 | 20240105 | 162500 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 284 | 20240105 | 162400 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 285 | 20240105 | 162300 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 286 | 20240105 | 162200 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 287 | 20240105 | 162100 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 288 | 20240105 | 162000 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 289 | 20240105 | 161900 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 290 | 20240105 | 161800 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 291 | 20240105 | 161700 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 292 | 20240105 | 161600 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 293 | 20240105 | 161500 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 294 | 20240105 | 161400 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 295 | 20240105 | 161300 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 296 | 20240105 | 161200 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 297 | 20240105 | 161100 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 298 | 20240105 | 161000 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 299 | 20240105 | 160900 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 300 | 20240105 | 160800 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 301 | 20240105 | 160700 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 302 | 20240105 | 160600 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 6887 |
| 303 | 20240105 | 160500 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 304 | 20240105 | 160400 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 305 | 20240105 | 160300 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 306 | 20240105 | 160200 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 307 | 20240105 | 160100 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 308 | 20240105 | 160000 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 309 | 20240105 | 155900 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 310 | 20240105 | 155800 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 311 | 20240105 | 155700 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 312 | 20240105 | 155600 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 313 | 20240105 | 155500 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 314 | 20240105 | 155400 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 315 | 20240105 | 155300 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 316 | 20240105 | 155200 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 317 | 20240105 | 155100 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 318 | 20240105 | 155000 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 319 | 20240105 | 154900 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 320 | 20240105 | 154800 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 321 | 20240105 | 154700 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 322 | 20240105 | 154600 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 323 | 20240105 | 154500 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 324 | 20240105 | 154400 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 325 | 20240105 | 154300 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 326 | 20240105 | 154200 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 327 | 20240105 | 154100 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 328 | 20240105 | 154000 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 329 | 20240105 | 153900 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 330 | 20240105 | 153800 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 331 | 20240105 | 153700 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 332 | 20240105 | 153600 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 6887 |
| 333 | 20240105 | 153500 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 334 | 20240105 | 153400 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 335 | 20240105 | 153300 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 336 | 20240105 | 153200 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 337 | 20240105 | 153100 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 0 |
| 338 | 20240105 | 153000 | 2991463380 | 14370 | 14370 | 14370 | 14370 | 6887 |
| 339 | 20240105 | 152900 | 2892497190 | 14360 | 14360 | 14360 | 14360 | 0 |
| 340 | 20240105 | 152800 | 2892497190 | 14360 | 14360 | 14360 | 14360 | 0 |
| 341 | 20240105 | 152700 | 2892497190 | 14360 | 14360 | 14360 | 14360 | 0 |
| 342 | 20240105 | 152600 | 2892497190 | 14360 | 14360 | 14360 | 14360 | 0 |
| 343 | 20240105 | 152500 | 2892497190 | 14360 | 14360 | 14360 | 14360 | 0 |
| 344 | 20240105 | 152400 | 2892497190 | 14360 | 14360 | 14360 | 14360 | 0 |
| 345 | 20240105 | 152300 | 2892497190 | 14360 | 14360 | 14360 | 14360 | 0 |
| 346 | 20240105 | 152200 | 2892497190 | 14360 | 14360 | 14360 | 14360 | 0 |
| 347 | 20240105 | 152100 | 2892497190 | 14360 | 14360 | 14360 | 14360 | 0 |
| 348 | 20240105 | 152000 | 2892497190 | 14360 | 14360 | 14360 | 14360 | 0 |
| 349 | 20240105 | 151900 | 2892497190 | 14360 | 14340 | 14370 | 14340 | 687 |
| 350 | 20240105 | 151800 | 2882629670 | 14350 | 14300 | 14350 | 14300 | 357 |
| 351 | 20240105 | 151700 | 2877521090 | 14310 | 14300 | 14310 | 14300 | 1118 |
| 352 | 20240105 | 151600 | 2861524880 | 14310 | 14310 | 14310 | 14300 | 359 |
| 353 | 20240105 | 151500 | 2856388820 | 14310 | 14300 | 14310 | 14300 | 398 |
| 354 | 20240105 | 151400 | 2850696390 | 14310 | 14290 | 14310 | 14290 | 691 |
| 355 | 20240105 | 151300 | 2840818150 | 14290 | 14300 | 14310 | 14290 | 817 |
| 356 | 20240105 | 151200 | 2829134580 | 14300 | 14310 | 14310 | 14300 | 412 |
| 357 | 20240105 | 151100 | 2823240490 | 14310 | 14330 | 14340 | 14290 | 2928 |
| 358 | 20240105 | 151000 | 2781319540 | 14330 | 14320 | 14340 | 14320 | 449 |
| 359 | 20240105 | 150900 | 2774886830 | 14320 | 14310 | 14330 | 14310 | 895 |
| 360 | 20240105 | 150800 | 2762073800 | 14310 | 14320 | 14320 | 14310 | 377 |
| 361 | 20240105 | 150700 | 2756676710 | 14320 | 14300 | 14330 | 14300 | 252 |
| 362 | 20240105 | 150600 | 2753068850 | 14300 | 14350 | 14360 | 14300 | 1979 |
| 363 | 20240105 | 150500 | 2724683320 | 14350 | 14340 | 14350 | 14340 | 547 |
| 364 | 20240105 | 150400 | 2716837340 | 14340 | 14340 | 14350 | 14340 | 511 |
| 365 | 20240105 | 150300 | 2709508630 | 14350 | 14340 | 14350 | 14330 | 501 |
| 366 | 20240105 | 150200 | 2702324850 | 14330 | 14310 | 14330 | 14310 | 487 |
| 367 | 20240105 | 150100 | 2695351140 | 14310 | 14310 | 14320 | 14310 | 379 |
| 368 | 20240105 | 150000 | 2689927480 | 14310 | 14310 | 14320 | 14300 | 404 |
| 369 | 20240105 | 145900 | 2684147180 | 14310 | 14310 | 14320 | 14300 | 270 |
| 370 | 20240105 | 145800 | 2680282460 | 14320 | 14290 | 14320 | 14280 | 722 |
| 371 | 20240105 | 145700 | 2669959330 | 14290 | 14300 | 14310 | 14290 | 719 |
| 372 | 20240105 | 145600 | 2659678040 | 14300 | 14320 | 14330 | 14300 | 291 |
| 373 | 20240105 | 145500 | 2655513530 | 14320 | 14320 | 14340 | 14310 | 1522 |
| 374 | 20240105 | 145400 | 2633701320 | 14320 | 14320 | 14340 | 14310 | 434 |
| 375 | 20240105 | 145300 | 2627485330 | 14310 | 14300 | 14310 | 14290 | 1147 |
| 376 | 20240105 | 145200 | 2611082300 | 14290 | 14290 | 14300 | 14280 | 443 |
| 377 | 20240105 | 145100 | 2604751760 | 14310 | 14300 | 14310 | 14290 | 345 |
| 378 | 20240105 | 145000 | 2599820300 | 14290 | 14270 | 14300 | 14270 | 455 |
| 379 | 20240105 | 144900 | 2593319210 | 14280 | 14270 | 14280 | 14270 | 468 |
| 380 | 20240105 | 144800 | 2586636970 | 14270 | 14280 | 14280 | 14270 | 420 |
| 381 | 20240105 | 144700 | 2580640920 | 14280 | 14240 | 14300 | 14240 | 916 |
| 382 | 20240105 | 144600 | 2567553800 | 14240 | 14210 | 14250 | 14210 | 3281 |
| 383 | 20240105 | 144500 | 2520817680 | 14220 | 14250 | 14250 | 14220 | 956 |
| 384 | 20240105 | 144400 | 2507217860 | 14250 | 14240 | 14250 | 14240 | 155 |
| 385 | 20240105 | 144300 | 2505009740 | 14240 | 14220 | 14240 | 14220 | 520 |
| 386 | 20240105 | 144200 | 2497614960 | 14230 | 14240 | 14240 | 14230 | 837 |
| 387 | 20240105 | 144100 | 2485697670 | 14250 | 14260 | 14260 | 14250 | 287 |
| 388 | 20240105 | 144000 | 2481607390 | 14270 | 14300 | 14310 | 14270 | 1488 |
| 389 | 20240105 | 143900 | 2460344500 | 14300 | 14300 | 14310 | 14300 | 182 |
| 390 | 20240105 | 143800 | 2457740310 | 14310 | 14300 | 14310 | 14300 | 204 |
| 391 | 20240105 | 143700 | 2454821260 | 14310 | 14300 | 14310 | 14300 | 379 |
| 392 | 20240105 | 143600 | 2449401540 | 14310 | 14310 | 14310 | 14300 | 212 |
| 393 | 20240105 | 143500 | 2446367950 | 14310 | 14320 | 14330 | 14310 | 444 |
| 394 | 20240105 | 143400 | 2440007670 | 14340 | 14330 | 14340 | 14320 | 178 |
| 395 | 20240105 | 143300 | 2437457190 | 14330 | 14290 | 14340 | 14290 | 1571 |
| 396 | 20240105 | 143200 | 2414958330 | 14300 | 14300 | 14300 | 14300 | 118 |
| 397 | 20240105 | 143100 | 2413270930 | 14300 | 14300 | 14300 | 14300 | 180 |
| 398 | 20240105 | 143000 | 2410696930 | 14300 | 14240 | 14300 | 14240 | 1027 |
| 399 | 20240105 | 142900 | 2396060960 | 14240 | 14260 | 14260 | 14230 | 1732 |
| 400 | 20240105 | 142800 | 2371400990 | 14270 | 14290 | 14290 | 14260 | 1120 |
| 401 | 20240105 | 142700 | 2355418430 | 14300 | 14320 | 14320 | 14290 | 1218 |
| 402 | 20240105 | 142600 | 2337991740 | 14330 | 14370 | 14370 | 14330 | 2879 |
| 403 | 20240105 | 142500 | 2296675020 | 14360 | 14380 | 14390 | 14360 | 948 |
| 404 | 20240105 | 142400 | 2283051200 | 14390 | 14390 | 14400 | 14380 | 586 |
| 405 | 20240105 | 142300 | 2274623920 | 14390 | 14380 | 14390 | 14380 | 167 |
| 406 | 20240105 | 142200 | 2272220840 | 14400 | 14390 | 14400 | 14390 | 186 |
| 407 | 20240105 | 142100 | 2269544280 | 14380 | 14380 | 14390 | 14380 | 520 |
| 408 | 20240105 | 142000 | 2262064010 | 14390 | 14390 | 14400 | 14390 | 129 |
| 409 | 20240105 | 141900 | 2260207420 | 14390 | 14400 | 14400 | 14390 | 976 |
| 410 | 20240105 | 141800 | 2246156160 | 14390 | 14400 | 14400 | 14390 | 191 |
| 411 | 20240105 | 141700 | 2243407640 | 14380 | 14400 | 14400 | 14380 | 769 |
| 412 | 20240105 | 141600 | 2232340330 | 14400 | 14400 | 14400 | 14390 | 117 |
| 413 | 20240105 | 141500 | 2230655580 | 14400 | 14400 | 14400 | 14400 | 21 |
| 414 | 20240105 | 141400 | 2230353180 | 14400 | 14400 | 14400 | 14400 | 107 |
| 415 | 20240105 | 141300 | 2228812380 | 14390 | 14390 | 14400 | 14390 | 117 |
| 416 | 20240105 | 141200 | 2227128730 | 14380 | 14390 | 14400 | 14380 | 400 |
| 417 | 20240105 | 141100 | 2221374350 | 14380 | 14380 | 14390 | 14380 | 256 |
| 418 | 20240105 | 141000 | 2217690590 | 14390 | 14400 | 14400 | 14380 | 1198 |
| 419 | 20240105 | 140900 | 2200443100 | 14410 | 14420 | 14420 | 14400 | 123 |
| 420 | 20240105 | 140800 | 2198671680 | 14390 | 14410 | 14410 | 14390 | 2197 |
| 421 | 20240105 | 140700 | 2167033610 | 14420 | 14410 | 14420 | 14410 | 687 |
| 422 | 20240105 | 140600 | 2157133920 | 14400 | 14400 | 14410 | 14400 | 257 |
| 423 | 20240105 | 140500 | 2153432210 | 14400 | 14400 | 14400 | 14390 | 299 |
| 424 | 20240105 | 140400 | 2149127610 | 14400 | 14390 | 14400 | 14390 | 118 |
| 425 | 20240105 | 140300 | 2147428470 | 14400 | 14400 | 14410 | 14400 | 257 |
| 426 | 20240105 | 140200 | 2143726660 | 14400 | 14400 | 14400 | 14400 | 357 |
| 427 | 20240105 | 140100 | 2138585860 | 14390 | 14400 | 14400 | 14390 | 248 |
| 428 | 20240105 | 140000 | 2135014710 | 14390 | 14390 | 14400 | 14390 | 103 |
| 429 | 20240105 | 135900 | 2133532520 | 14390 | 14390 | 14400 | 14390 | 635 |
| 430 | 20240105 | 135800 | 2124394680 | 14400 | 14390 | 14410 | 14390 | 901 |
| 431 | 20240105 | 135700 | 2111427570 | 14400 | 14410 | 14410 | 14400 | 359 |
| 432 | 20240105 | 135600 | 2106257900 | 14400 | 14390 | 14410 | 14390 | 230 |
| 433 | 20240105 | 135500 | 2102945950 | 14390 | 14390 | 14410 | 14390 | 162 |
| 434 | 20240105 | 135400 | 2100613790 | 14390 | 14390 | 14410 | 14390 | 232 |
| 435 | 20240105 | 135300 | 2097275270 | 14400 | 14400 | 14400 | 14390 | 162 |
| 436 | 20240105 | 135200 | 2094942500 | 14410 | 14380 | 14410 | 14380 | 278 |
| 437 | 20240105 | 135100 | 2090942100 | 14380 | 14390 | 14400 | 14380 | 653 |
| 438 | 20240105 | 135000 | 2081543690 | 14390 | 14380 | 14390 | 14380 | 257 |
| 439 | 20240105 | 134900 | 2077847850 | 14390 | 14390 | 14390 | 14370 | 458 |
| 440 | 20240105 | 134800 | 2071257490 | 14380 | 14380 | 14380 | 14380 | 117 |
| 441 | 20240105 | 134700 | 2069575030 | 14380 | 14360 | 14380 | 14360 | 183 |
| 442 | 20240105 | 134600 | 2066943750 | 14380 | 14370 | 14380 | 14370 | 237 |
| 443 | 20240105 | 134500 | 2063536180 | 14390 | 14380 | 14390 | 14370 | 211 |
| 444 | 20240105 | 134400 | 2060503100 | 14380 | 14380 | 14380 | 14370 | 247 |
| 445 | 20240105 | 134300 | 2056951290 | 14380 | 14390 | 14390 | 14380 | 86 |
| 446 | 20240105 | 134200 | 2055714600 | 14380 | 14370 | 14390 | 14370 | 170 |
| 447 | 20240105 | 134100 | 2053270050 | 14380 | 14370 | 14380 | 14370 | 304 |
| 448 | 20240105 | 134000 | 2048898610 | 14380 | 14380 | 14380 | 14380 | 91 |
| 449 | 20240105 | 133900 | 2047590030 | 14370 | 14400 | 14400 | 14370 | 614 |
| 450 | 20240105 | 133800 | 2038758010 | 14410 | 14400 | 14410 | 14390 | 167 |
| 451 | 20240105 | 133700 | 2036352580 | 14390 | 14400 | 14400 | 14380 | 24 |
| 452 | 20240105 | 133600 | 2036007170 | 14400 | 14380 | 14400 | 14380 | 318 |
| 453 | 20240105 | 133500 | 2031430970 | 14380 | 14370 | 14380 | 14370 | 245 |
| 454 | 20240105 | 133400 | 2027907920 | 14370 | 14380 | 14380 | 14370 | 99 |
| 455 | 20240105 | 133300 | 2026484380 | 14370 | 14370 | 14370 | 14370 | 563 |
| 456 | 20240105 | 133200 | 2018394070 | 14380 | 14390 | 14390 | 14380 | 355 |
| 457 | 20240105 | 133100 | 2013286870 | 14390 | 14380 | 14390 | 14380 | 414 |
| 458 | 20240105 | 133000 | 2007333500 | 14390 | 14390 | 14390 | 14380 | 288 |
| 459 | 20240105 | 132900 | 2003189350 | 14380 | 14390 | 14390 | 14380 | 249 |
| 460 | 20240105 | 132800 | 1999606500 | 14390 | 14390 | 14390 | 14380 | 303 |
| 461 | 20240105 | 132700 | 1995246710 | 14370 | 14370 | 14370 | 14370 | 44 |
| 462 | 20240105 | 132600 | 1994614430 | 14380 | 14380 | 14380 | 14380 | 413 |
| 463 | 20240105 | 132500 | 1988675490 | 14370 | 14350 | 14380 | 14350 | 188 |
| 464 | 20240105 | 132400 | 1985973920 | 14360 | 14360 | 14360 | 14360 | 160 |
| 465 | 20240105 | 132300 | 1983676320 | 14350 | 14360 | 14360 | 14350 | 99 |
| 466 | 20240105 | 132200 | 1982254750 | 14350 | 14350 | 14360 | 14350 | 171 |
| 467 | 20240105 | 132100 | 1979799980 | 14350 | 14360 | 14360 | 14350 | 165 |
| 468 | 20240105 | 132000 | 1977430680 | 14350 | 14350 | 14350 | 14350 | 64 |
| 469 | 20240105 | 131900 | 1976512280 | 14350 | 14360 | 14360 | 14350 | 119 |
| 470 | 20240105 | 131800 | 1974803710 | 14350 | 14350 | 14360 | 14350 | 321 |
| 471 | 20240105 | 131700 | 1970196450 | 14350 | 14350 | 14360 | 14350 | 115 |
| 472 | 20240105 | 131600 | 1968545280 | 14360 | 14360 | 14360 | 14360 | 414 |
| 473 | 20240105 | 131500 | 1962600240 | 14360 | 14360 | 14360 | 14350 | 255 |
| 474 | 20240105 | 131400 | 1958938670 | 14350 | 14360 | 14360 | 14350 | 100 |
| 475 | 20240105 | 131300 | 1957502750 | 14350 | 14350 | 14350 | 14350 | 44 |
| 476 | 20240105 | 131200 | 1956871350 | 14360 | 14350 | 14360 | 14340 | 15 |
| 477 | 20240105 | 131100 | 1956656180 | 14350 | 14340 | 14350 | 14340 | 106 |
| 478 | 20240105 | 131000 | 1955135150 | 14340 | 14350 | 14350 | 14330 | 1293 |
| 479 | 20240105 | 130900 | 1936582360 | 14360 | 14370 | 14370 | 14360 | 275 |
| 480 | 20240105 | 130800 | 1932633350 | 14370 | 14380 | 14380 | 14360 | 576 |
| 481 | 20240105 | 130700 | 1924353300 | 14390 | 14380 | 14390 | 14380 | 13 |
| 482 | 20240105 | 130600 | 1924166340 | 14380 | 14400 | 14400 | 14380 | 2417 |
| 483 | 20240105 | 130500 | 1889371300 | 14400 | 14410 | 14410 | 14400 | 7 |
| 484 | 20240105 | 130400 | 1889270480 | 14410 | 14410 | 14410 | 14410 | 360 |
| 485 | 20240105 | 130300 | 1884082880 | 14410 | 14420 | 14420 | 14410 | 93 |
| 486 | 20240105 | 130200 | 1882742070 | 14420 | 14420 | 14420 | 14420 | 99 |
| 487 | 20240105 | 130100 | 1881314490 | 14420 | 14410 | 14420 | 14410 | 155 |
| 488 | 20240105 | 130000 | 1879079440 | 14420 | 14420 | 14420 | 14420 | 68 |
| 489 | 20240105 | 125900 | 1878098880 | 14410 | 14410 | 14410 | 14410 | 168 |
| 490 | 20240105 | 125800 | 1875678000 | 14400 | 14400 | 14400 | 14400 | 155 |
| 491 | 20240105 | 125700 | 1873446000 | 14410 | 14410 | 14410 | 14410 | 10 |
| 492 | 20240105 | 125600 | 1873301900 | 14410 | 14410 | 14410 | 14410 | 611 |
| 493 | 20240105 | 125500 | 1864497390 | 14420 | 14410 | 14420 | 14410 | 78 |
| 494 | 20240105 | 125400 | 1863372650 | 14420 | 14420 | 14420 | 14420 | 5 |
| 495 | 20240105 | 125300 | 1863300550 | 14420 | 14430 | 14430 | 14410 | 479 |
| 496 | 20240105 | 125200 | 1856393410 | 14430 | 14420 | 14430 | 14420 | 69 |
| 497 | 20240105 | 125100 | 1855397760 | 14430 | 14420 | 14430 | 14420 | 94 |
| 498 | 20240105 | 125000 | 1854041390 | 14430 | 14430 | 14430 | 14430 | 21 |
| 499 | 20240105 | 124900 | 1853738360 | 14430 | 14420 | 14430 | 14420 | 6 |
| 500 | 20240105 | 124800 | 1853651830 | 14420 | 14430 | 14430 | 14420 | 387 |
| 501 | 20240105 | 124700 | 1848070130 | 14430 | 14420 | 14430 | 14420 | 83 |
| 502 | 20240105 | 124600 | 1846872540 | 14420 | 14430 | 14430 | 14420 | 73 |
| 503 | 20240105 | 124500 | 1845819210 | 14430 | 14430 | 14430 | 14430 | 3 |
| 504 | 20240105 | 124400 | 1845775920 | 14430 | 14420 | 14430 | 14420 | 91 |
| 505 | 20240105 | 124300 | 1844463630 | 14420 | 14420 | 14420 | 14420 | 53 |
| 506 | 20240105 | 124200 | 1843699370 | 14420 | 14420 | 14420 | 14420 | 78 |
| 507 | 20240105 | 124100 | 1842574610 | 14420 | 14430 | 14430 | 14420 | 1442 |
| 508 | 20240105 | 124000 | 1821780300 | 14430 | 14430 | 14430 | 14420 | 84 |
| 509 | 20240105 | 123900 | 1820568210 | 14420 | 14420 | 14430 | 14420 | 79 |
| 510 | 20240105 | 123800 | 1819428350 | 14430 | 14430 | 14430 | 14430 | 77 |
| 511 | 20240105 | 123700 | 1818317240 | 14430 | 14430 | 14430 | 14430 | 119 |
| 512 | 20240105 | 123600 | 1816600070 | 14430 | 14430 | 14430 | 14420 | 79 |
| 513 | 20240105 | 123500 | 1815460150 | 14420 | 14420 | 14420 | 14420 | 194 |
| 514 | 20240105 | 123400 | 1812662670 | 14420 | 14420 | 14420 | 14420 | 544 |
| 515 | 20240105 | 123300 | 1804818190 | 14420 | 14410 | 14420 | 14410 | 160 |
| 516 | 20240105 | 123200 | 1802511820 | 14420 | 14410 | 14420 | 14410 | 40 |
| 517 | 20240105 | 123100 | 1801935070 | 14420 | 14410 | 14420 | 14410 | 16 |
| 518 | 20240105 | 123000 | 1801704460 | 14410 | 14420 | 14420 | 14410 | 798 |
| 519 | 20240105 | 122900 | 1790203690 | 14420 | 14420 | 14420 | 14410 | 157 |
| 520 | 20240105 | 122800 | 1787939800 | 14420 | 14420 | 14420 | 14420 | 0 |
| 521 | 20240105 | 122700 | 1787939800 | 14420 | 14420 | 14420 | 14410 | 299 |
| 522 | 20240105 | 122600 | 1783628270 | 14420 | 14430 | 14430 | 14420 | 305 |
| 523 | 20240105 | 122500 | 1779230140 | 14420 | 14420 | 14420 | 14420 | 100 |
| 524 | 20240105 | 122400 | 1777788140 | 14420 | 14430 | 14430 | 14420 | 13 |
| 525 | 20240105 | 122300 | 1777600610 | 14420 | 14420 | 14420 | 14420 | 72 |
| 526 | 20240105 | 122200 | 1776562370 | 14420 | 14430 | 14440 | 14420 | 143 |
| 527 | 20240105 | 122100 | 1774497680 | 14440 | 14440 | 14440 | 14430 | 992 |
| 528 | 20240105 | 122000 | 1760174550 | 14440 | 14440 | 14440 | 14440 | 5 |
| 529 | 20240105 | 121900 | 1760102350 | 14430 | 14430 | 14440 | 14430 | 248 |
| 530 | 20240105 | 121800 | 1756521660 | 14430 | 14430 | 14430 | 14430 | 66 |
| 531 | 20240105 | 121700 | 1755569280 | 14430 | 14430 | 14430 | 14420 | 190 |
| 532 | 20240105 | 121600 | 1752827630 | 14430 | 14430 | 14430 | 14430 | 7 |
| 533 | 20240105 | 121500 | 1752726620 | 14420 | 14420 | 14420 | 14410 | 78 |
| 534 | 20240105 | 121400 | 1751601930 | 14420 | 14420 | 14420 | 14420 | 91 |
| 535 | 20240105 | 121300 | 1750289710 | 14420 | 14420 | 14420 | 14420 | 90 |
| 536 | 20240105 | 121200 | 1748991910 | 14420 | 14420 | 14420 | 14410 | 150 |
| 537 | 20240105 | 121100 | 1746828970 | 14420 | 14420 | 14420 | 14420 | 66 |
| 538 | 20240105 | 121000 | 1745877250 | 14410 | 14410 | 14410 | 14410 | 5 |
| 539 | 20240105 | 120900 | 1745805200 | 14420 | 14420 | 14420 | 14410 | 284 |
| 540 | 20240105 | 120800 | 1741710020 | 14420 | 14420 | 14420 | 14420 | 11 |
| 541 | 20240105 | 120700 | 1741551400 | 14410 | 14410 | 14410 | 14410 | 7 |
| 542 | 20240105 | 120600 | 1741450530 | 14410 | 14420 | 14420 | 14410 | 11 |
| 543 | 20240105 | 120500 | 1741292010 | 14420 | 14430 | 14430 | 14420 | 346 |
| 544 | 20240105 | 120400 | 1736302640 | 14430 | 14430 | 14430 | 14430 | 0 |
| 545 | 20240105 | 120300 | 1736302640 | 14430 | 14430 | 14430 | 14430 | 23 |
| 546 | 20240105 | 120200 | 1735970750 | 14430 | 14430 | 14440 | 14430 | 354 |
| 547 | 20240105 | 120100 | 1730862480 | 14420 | 14420 | 14420 | 14420 | 71 |
| 548 | 20240105 | 120000 | 1729838660 | 14410 | 14410 | 14410 | 14400 | 84 |
| 549 | 20240105 | 115900 | 1728628270 | 14410 | 14410 | 14410 | 14410 | 87 |
| 550 | 20240105 | 115800 | 1727374600 | 14410 | 14400 | 14410 | 14400 | 6 |
| 551 | 20240105 | 115700 | 1727288190 | 14410 | 14410 | 14410 | 14410 | 6 |
| 552 | 20240105 | 115600 | 1727201730 | 14410 | 14410 | 14410 | 14410 | 1 |
| 553 | 20240105 | 115500 | 1727187320 | 14400 | 14420 | 14420 | 14400 | 607 |
| 554 | 20240105 | 115400 | 1718436520 | 14430 | 14420 | 14430 | 14420 | 29 |
| 555 | 20240105 | 115300 | 1718018330 | 14420 | 14420 | 14420 | 14410 | 36 |
| 556 | 20240105 | 115200 | 1717499260 | 14420 | 14420 | 14420 | 14420 | 79 |
| 557 | 20240105 | 115100 | 1716360080 | 14420 | 14430 | 14430 | 14420 | 514 |
| 558 | 20240105 | 115000 | 1708943960 | 14430 | 14420 | 14430 | 14420 | 7 |
| 559 | 20240105 | 114900 | 1708843010 | 14420 | 14410 | 14420 | 14410 | 536 |
| 560 | 20240105 | 114800 | 1701114840 | 14400 | 14430 | 14430 | 14400 | 2053 |
| 561 | 20240105 | 114700 | 1671533410 | 14430 | 14440 | 14440 | 14430 | 72 |
| 562 | 20240105 | 114600 | 1670494430 | 14440 | 14430 | 14440 | 14430 | 488 |
| 563 | 20240105 | 114500 | 1663448400 | 14440 | 14480 | 14480 | 14440 | 3915 |
| 564 | 20240105 | 114400 | 1606890080 | 14480 | 14480 | 14480 | 14480 | 486 |
| 565 | 20240105 | 114300 | 1599852800 | 14490 | 14490 | 14490 | 14480 | 979 |
| 566 | 20240105 | 114200 | 1585667140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 567 | 20240105 | 114100 | 1585667140 | 14500 | 14490 | 14500 | 14490 | 43 |
| 568 | 20240105 | 114000 | 1585044060 | 14500 | 14500 | 14500 | 14500 | 1 |
| 569 | 20240105 | 113900 | 1585029560 | 14490 | 14490 | 14490 | 14490 | 22 |
| 570 | 20240105 | 113800 | 1584710780 | 14490 | 14500 | 14500 | 14490 | 14 |
| 571 | 20240105 | 113700 | 1584507830 | 14500 | 14500 | 14500 | 14500 | 69 |
| 572 | 20240105 | 113600 | 1583507330 | 14500 | 14490 | 14500 | 14490 | 72 |
| 573 | 20240105 | 113500 | 1582463380 | 14500 | 14500 | 14500 | 14500 | 68 |
| 574 | 20240105 | 113400 | 1581477380 | 14500 | 14500 | 14500 | 14490 | 136 |
| 575 | 20240105 | 113300 | 1579505870 | 14500 | 14500 | 14500 | 14490 | 34 |
| 576 | 20240105 | 113200 | 1579013020 | 14490 | 14490 | 14500 | 14490 | 128 |
| 577 | 20240105 | 113100 | 1577157610 | 14490 | 14500 | 14500 | 14490 | 400 |
| 578 | 20240105 | 113000 | 1571360100 | 14500 | 14490 | 14500 | 14490 | 29 |
| 579 | 20240105 | 112900 | 1570939860 | 14500 | 14500 | 14510 | 14500 | 256 |
| 580 | 20240105 | 112800 | 1567227760 | 14510 | 14530 | 14530 | 14510 | 494 |
| 581 | 20240105 | 112700 | 1560051140 | 14530 | 14540 | 14540 | 14530 | 11 |
| 582 | 20240105 | 112600 | 1559891300 | 14540 | 14550 | 14550 | 14530 | 1072 |
| 583 | 20240105 | 112500 | 1544298400 | 14560 | 14560 | 14560 | 14560 | 70 |
| 584 | 20240105 | 112400 | 1543279200 | 14560 | 14540 | 14560 | 14540 | 130 |
| 585 | 20240105 | 112300 | 1541386600 | 14560 | 14530 | 14560 | 14530 | 2105 |
| 586 | 20240105 | 112200 | 1510791750 | 14530 | 14520 | 14530 | 14520 | 156 |
| 587 | 20240105 | 112100 | 1508525960 | 14520 | 14510 | 14520 | 14510 | 17 |
| 588 | 20240105 | 112000 | 1508279270 | 14520 | 14510 | 14520 | 14510 | 11 |
| 589 | 20240105 | 111900 | 1508119650 | 14500 | 14500 | 14500 | 14500 | 6 |
| 590 | 20240105 | 111800 | 1508032650 | 14510 | 14520 | 14530 | 14510 | 475 |
| 591 | 20240105 | 111700 | 1501135400 | 14520 | 14530 | 14530 | 14520 | 138 |
| 592 | 20240105 | 111600 | 1499130940 | 14530 | 14530 | 14530 | 14520 | 83 |
| 593 | 20240105 | 111500 | 1497925010 | 14520 | 14530 | 14530 | 14520 | 106 |
| 594 | 20240105 | 111400 | 1496385230 | 14530 | 14530 | 14530 | 14530 | 962 |
| 595 | 20240105 | 111300 | 1482407370 | 14530 | 14530 | 14530 | 14530 | 167 |
| 596 | 20240105 | 111200 | 1479980860 | 14530 | 14530 | 14530 | 14520 | 237 |
| 597 | 20240105 | 111100 | 1476538250 | 14530 | 14520 | 14530 | 14520 | 99 |
| 598 | 20240105 | 111000 | 1475100070 | 14530 | 14530 | 14530 | 14530 | 38 |
| 599 | 20240105 | 110900 | 1474547930 | 14520 | 14520 | 14530 | 14520 | 94 |
| 600 | 20240105 | 110800 | 1473183040 | 14520 | 14510 | 14520 | 14510 | 416 |
| 601 | 20240105 | 110700 | 1467142730 | 14510 | 14510 | 14510 | 14510 | 1 |
| 602 | 20240105 | 110600 | 1467128220 | 14500 | 14510 | 14510 | 14500 | 304 |
| 603 | 20240105 | 110500 | 1462717220 | 14520 | 14500 | 14520 | 14500 | 114 |
| 604 | 20240105 | 110400 | 1461062640 | 14500 | 14490 | 14500 | 14490 | 617 |
| 605 | 20240105 | 110300 | 1452116790 | 14480 | 14480 | 14480 | 14470 | 123 |
| 606 | 20240105 | 110200 | 1450335780 | 14480 | 14480 | 14480 | 14480 | 0 |
| 607 | 20240105 | 110100 | 1450335780 | 14480 | 14470 | 14480 | 14460 | 178 |
| 608 | 20240105 | 110000 | 1447760780 | 14470 | 14480 | 14480 | 14470 | 330 |
| 609 | 20240105 | 105900 | 1442984980 | 14470 | 14480 | 14480 | 14470 | 154 |
| 610 | 20240105 | 105800 | 1440755180 | 14480 | 14500 | 14500 | 14470 | 1177 |
| 611 | 20240105 | 105700 | 1423705580 | 14500 | 14500 | 14500 | 14500 | 60 |
| 612 | 20240105 | 105600 | 1422835580 | 14500 | 14500 | 14510 | 14500 | 2518 |
| 613 | 20240105 | 105500 | 1386324570 | 14500 | 14520 | 14520 | 14500 | 1947 |
| 614 | 20240105 | 105400 | 1358073780 | 14520 | 14520 | 14520 | 14520 | 93 |
| 615 | 20240105 | 105300 | 1356723420 | 14520 | 14520 | 14520 | 14520 | 100 |
| 616 | 20240105 | 105200 | 1355271420 | 14530 | 14530 | 14530 | 14520 | 3214 |
| 617 | 20240105 | 105100 | 1308580230 | 14530 | 14540 | 14540 | 14530 | 103 |
| 618 | 20240105 | 105000 | 1307082970 | 14540 | 14540 | 14540 | 14530 | 595 |
| 619 | 20240105 | 104900 | 1298432270 | 14540 | 14530 | 14540 | 14530 | 292 |
| 620 | 20240105 | 104800 | 1294187130 | 14530 | 14530 | 14540 | 14530 | 331 |
| 621 | 20240105 | 104700 | 1289377000 | 14540 | 14540 | 14540 | 14540 | 1 |
| 622 | 20240105 | 104600 | 1289362460 | 14540 | 14540 | 14540 | 14540 | 7 |
| 623 | 20240105 | 104500 | 1289260680 | 14540 | 14540 | 14550 | 14540 | 842 |
| 624 | 20240105 | 104400 | 1277017990 | 14550 | 14550 | 14550 | 14550 | 105 |
| 625 | 20240105 | 104300 | 1275490240 | 14550 | 14550 | 14550 | 14550 | 12 |
| 626 | 20240105 | 104200 | 1275315640 | 14550 | 14550 | 14550 | 14550 | 15 |
| 627 | 20240105 | 104100 | 1275097390 | 14550 | 14550 | 14550 | 14540 | 514 |
| 628 | 20240105 | 104000 | 1267623090 | 14550 | 14550 | 14550 | 14550 | 1 |
| 629 | 20240105 | 103900 | 1267608540 | 14540 | 14540 | 14540 | 14540 | 215 |
| 630 | 20240105 | 103800 | 1264482440 | 14540 | 14540 | 14550 | 14540 | 177 |
| 631 | 20240105 | 103700 | 1261907410 | 14540 | 14550 | 14550 | 14540 | 435 |
| 632 | 20240105 | 103600 | 1255582410 | 14540 | 14550 | 14550 | 14540 | 168 |
| 633 | 20240105 | 103500 | 1253138910 | 14550 | 14550 | 14550 | 14550 | 69 |
| 634 | 20240105 | 103400 | 1252134960 | 14540 | 14550 | 14550 | 14540 | 165 |
| 635 | 20240105 | 103300 | 1249735050 | 14550 | 14550 | 14550 | 14540 | 38 |
| 636 | 20240105 | 103200 | 1249182250 | 14550 | 14550 | 14550 | 14550 | 159 |
| 637 | 20240105 | 103100 | 1246868800 | 14550 | 14540 | 14550 | 14540 | 424 |
| 638 | 20240105 | 103000 | 1240703020 | 14540 | 14540 | 14540 | 14540 | 511 |
| 639 | 20240105 | 102900 | 1233273080 | 14540 | 14540 | 14540 | 14540 | 314 |
| 640 | 20240105 | 102800 | 1228707520 | 14530 | 14530 | 14530 | 14530 | 95 |
| 641 | 20240105 | 102700 | 1227327170 | 14530 | 14520 | 14530 | 14520 | 36 |
| 642 | 20240105 | 102600 | 1226804290 | 14530 | 14540 | 14540 | 14530 | 935 |
| 643 | 20240105 | 102500 | 1213218690 | 14540 | 14540 | 14540 | 14530 | 125 |
| 644 | 20240105 | 102400 | 1211401330 | 14540 | 14530 | 14540 | 14530 | 159 |
| 645 | 20240105 | 102300 | 1209090370 | 14530 | 14530 | 14530 | 14530 | 145 |
| 646 | 20240105 | 102200 | 1206983520 | 14530 | 14520 | 14530 | 14520 | 82 |
| 647 | 20240105 | 102100 | 1205792700 | 14530 | 14530 | 14540 | 14520 | 525 |
| 648 | 20240105 | 102000 | 1198164540 | 14530 | 14530 | 14530 | 14520 | 1515 |
| 649 | 20240105 | 101900 | 1176164590 | 14530 | 14520 | 14530 | 14520 | 116 |
| 650 | 20240105 | 101800 | 1174479120 | 14520 | 14530 | 14530 | 14520 | 4 |
| 651 | 20240105 | 101700 | 1174421030 | 14530 | 14540 | 14540 | 14530 | 1239 |
| 652 | 20240105 | 101600 | 1156418290 | 14540 | 14530 | 14540 | 14530 | 2 |
| 653 | 20240105 | 101500 | 1156389220 | 14530 | 14530 | 14540 | 14530 | 1029 |
| 654 | 20240105 | 101400 | 1141437780 | 14540 | 14540 | 14540 | 14540 | 203 |
| 655 | 20240105 | 101300 | 1138486160 | 14550 | 14540 | 14550 | 14540 | 162 |
| 656 | 20240105 | 101200 | 1136129360 | 14530 | 14540 | 14540 | 14530 | 613 |
| 657 | 20240105 | 101100 | 1127221340 | 14540 | 14550 | 14550 | 14540 | 416 |
| 658 | 20240105 | 101000 | 1121172020 | 14550 | 14550 | 14550 | 14550 | 133 |
| 659 | 20240105 | 100900 | 1119236870 | 14550 | 14540 | 14550 | 14540 | 250 |
| 660 | 20240105 | 100800 | 1115601830 | 14530 | 14530 | 14530 | 14530 | 0 |
| 661 | 20240105 | 100700 | 1115601830 | 14530 | 14520 | 14540 | 14520 | 442 |
| 662 | 20240105 | 100600 | 1109180520 | 14520 | 14520 | 14520 | 14520 | 122 |
| 663 | 20240105 | 100500 | 1107409080 | 14510 | 14520 | 14520 | 14510 | 458 |
| 664 | 20240105 | 100400 | 1100763280 | 14520 | 14540 | 14550 | 14520 | 2173 |
| 665 | 20240105 | 100300 | 1069185870 | 14540 | 14530 | 14540 | 14530 | 216 |
| 666 | 20240105 | 100200 | 1066046290 | 14530 | 14530 | 14530 | 14530 | 742 |
| 667 | 20240105 | 100100 | 1055265030 | 14530 | 14520 | 14530 | 14520 | 282 |
| 668 | 20240105 | 100000 | 1051167700 | 14520 | 14530 | 14530 | 14520 | 507 |
| 669 | 20240105 | 095900 | 1043806010 | 14530 | 14530 | 14530 | 14520 | 114 |
| 670 | 20240105 | 095800 | 1042149600 | 14530 | 14530 | 14530 | 14520 | 176 |
| 671 | 20240105 | 095700 | 1039593330 | 14530 | 14530 | 14530 | 14520 | 21 |
| 672 | 20240105 | 095600 | 1039288210 | 14530 | 14530 | 14530 | 14520 | 46 |
| 673 | 20240105 | 095500 | 1038620130 | 14530 | 14530 | 14530 | 14520 | 562 |
| 674 | 20240105 | 095400 | 1030457330 | 14530 | 14510 | 14550 | 14510 | 1164 |
| 675 | 20240105 | 095300 | 1013544550 | 14510 | 14480 | 14510 | 14480 | 314 |
| 676 | 20240105 | 095200 | 1008993370 | 14480 | 14470 | 14480 | 14470 | 411 |
| 677 | 20240105 | 095100 | 1003043960 | 14480 | 14490 | 14490 | 14480 | 985 |
| 678 | 20240105 | 095000 | 988772660 | 14480 | 14460 | 14480 | 14460 | 12 |
| 679 | 20240105 | 094900 | 988599040 | 14470 | 14500 | 14500 | 14460 | 869 |
| 680 | 20240105 | 094800 | 976015200 | 14500 | 14490 | 14500 | 14490 | 98 |
| 681 | 20240105 | 094700 | 974595120 | 14490 | 14480 | 14490 | 14470 | 430 |
| 682 | 20240105 | 094600 | 968371680 | 14490 | 14550 | 14550 | 14470 | 2647 |
| 683 | 20240105 | 094500 | 929949040 | 14560 | 14550 | 14560 | 14550 | 314 |
| 684 | 20240105 | 094400 | 925380290 | 14550 | 14570 | 14570 | 14550 | 351 |
| 685 | 20240105 | 094300 | 920270220 | 14570 | 14570 | 14570 | 14560 | 253 |
| 686 | 20240105 | 094200 | 916584850 | 14570 | 14580 | 14590 | 14570 | 1582 |
| 687 | 20240105 | 094100 | 893525560 | 14580 | 14520 | 14580 | 14520 | 3272 |
| 688 | 20240105 | 094000 | 845935190 | 14520 | 14510 | 14520 | 14500 | 2075 |
| 689 | 20240105 | 093900 | 815832310 | 14500 | 14510 | 14510 | 14500 | 85 |
| 690 | 20240105 | 093800 | 814599470 | 14510 | 14510 | 14510 | 14500 | 507 |
| 691 | 20240105 | 093700 | 807247220 | 14510 | 14500 | 14510 | 14500 | 2783 |
| 692 | 20240105 | 093600 | 766881780 | 14500 | 14480 | 14500 | 14470 | 3537 |
| 693 | 20240105 | 093500 | 715677280 | 14480 | 14470 | 14490 | 14470 | 1280 |
| 694 | 20240105 | 093400 | 697148040 | 14470 | 14470 | 14470 | 14470 | 250 |
| 695 | 20240105 | 093300 | 693530540 | 14470 | 14470 | 14470 | 14460 | 319 |
| 696 | 20240105 | 093200 | 688915110 | 14460 | 14470 | 14470 | 14460 | 155 |
| 697 | 20240105 | 093100 | 686672360 | 14470 | 14470 | 14470 | 14470 | 208 |
| 698 | 20240105 | 093000 | 683662600 | 14460 | 14420 | 14460 | 14420 | 2980 |
| 699 | 20240105 | 092900 | 640629790 | 14420 | 14430 | 14430 | 14420 | 930 |
| 700 | 20240105 | 092800 | 627216470 | 14430 | 14430 | 14430 | 14430 | 1318 |
| 701 | 20240105 | 092700 | 608197730 | 14430 | 14430 | 14430 | 14430 | 25 |
| 702 | 20240105 | 092600 | 607836980 | 14430 | 14440 | 14450 | 14430 | 814 |
| 703 | 20240105 | 092500 | 596082220 | 14430 | 14410 | 14430 | 14410 | 629 |
| 704 | 20240105 | 092400 | 587018260 | 14400 | 14400 | 14400 | 14400 | 821 |
| 705 | 20240105 | 092300 | 575195860 | 14400 | 14400 | 14400 | 14390 | 784 |
| 706 | 20240105 | 092200 | 563906270 | 14390 | 14350 | 14390 | 14350 | 323 |
| 707 | 20240105 | 092100 | 559261770 | 14350 | 14310 | 14350 | 14310 | 603 |
| 708 | 20240105 | 092000 | 550625660 | 14300 | 14270 | 14300 | 14270 | 2658 |
| 709 | 20240105 | 091900 | 512679600 | 14270 | 14280 | 14280 | 14270 | 672 |
| 710 | 20240105 | 091800 | 503086450 | 14290 | 14270 | 14290 | 14270 | 602 |
| 711 | 20240105 | 091700 | 494495880 | 14270 | 14260 | 14270 | 14250 | 1937 |
| 712 | 20240105 | 091600 | 466870460 | 14250 | 14240 | 14300 | 14240 | 4881 |
| 713 | 20240105 | 091500 | 397242500 | 14210 | 14190 | 14230 | 14190 | 2242 |
| 714 | 20240105 | 091400 | 365354260 | 14190 | 14200 | 14200 | 14190 | 670 |
| 715 | 20240105 | 091300 | 355846920 | 14190 | 14180 | 14190 | 14170 | 1377 |
| 716 | 20240105 | 091200 | 336317960 | 14190 | 14190 | 14190 | 14190 | 484 |
| 717 | 20240105 | 091100 | 329450000 | 14190 | 14180 | 14210 | 14180 | 2262 |
| 718 | 20240105 | 091000 | 297352540 | 14180 | 14220 | 14220 | 14180 | 5388 |
| 719 | 20240105 | 090900 | 220848750 | 14220 | 14250 | 14250 | 14220 | 2688 |
| 720 | 20240105 | 090800 | 182578210 | 14260 | 14270 | 14280 | 14250 | 3336 |
| 721 | 20240105 | 090700 | 135015900 | 14280 | 14290 | 14300 | 14260 | 1697 |
| 722 | 20240105 | 090600 | 110797700 | 14300 | 14330 | 14340 | 14300 | 2438 |
| 723 | 20240105 | 090500 | 75906430 | 14330 | 14430 | 14430 | 14330 | 2331 |
| 724 | 20240105 | 090400 | 42384720 | 14430 | 14450 | 14460 | 14430 | 556 |
| 725 | 20240105 | 090300 | 34355280 | 14430 | 14380 | 14430 | 14380 | 684 |
| 726 | 20240105 | 090200 | 24502570 | 14380 | 14380 | 14380 | 14370 | 209 |
| 727 | 20240105 | 090100 | 21497160 | 14390 | 14380 | 14390 | 14380 | 4 |
| 728 | 20240105 | 090000 | 21439630 | 14370 | 14370 | 14370 | 14360 | 1492 |