39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 205700 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 10260 |
| 3 | 20240719 | 205600 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20240719 | 205500 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20240719 | 205400 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20240719 | 205300 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20240719 | 205200 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20240719 | 205100 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20240719 | 205000 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20240719 | 204900 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20240719 | 204800 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20240719 | 204700 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20240719 | 204600 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20240719 | 204500 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20240719 | 204400 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20240719 | 204300 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20240719 | 204200 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20240719 | 204100 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20240719 | 204000 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20240719 | 203900 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20240719 | 203800 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20240719 | 203700 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20240719 | 203600 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20240719 | 203500 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20240719 | 203400 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20240719 | 203300 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20240719 | 203200 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20240719 | 203100 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20240719 | 203000 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20240719 | 202900 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20240719 | 202800 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20240719 | 202700 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 10260 |
| 33 | 20240719 | 202600 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20240719 | 202500 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20240719 | 202400 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20240719 | 202300 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20240719 | 202200 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20240719 | 202100 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20240719 | 202000 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20240719 | 201900 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20240719 | 201800 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20240719 | 201700 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20240719 | 201600 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20240719 | 201500 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20240719 | 201400 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20240719 | 201300 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20240719 | 201200 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20240719 | 201100 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20240719 | 201000 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20240719 | 200900 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20240719 | 200800 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20240719 | 200700 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20240719 | 200600 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20240719 | 200500 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20240719 | 200400 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20240719 | 200300 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20240719 | 200200 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20240719 | 200100 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20240719 | 200000 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20240719 | 195900 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20240719 | 195800 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20240719 | 195700 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 10260 |
| 63 | 20240719 | 195600 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20240719 | 195500 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20240719 | 195400 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20240719 | 195300 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20240719 | 195200 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20240719 | 195100 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20240719 | 195000 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20240719 | 194900 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20240719 | 194800 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20240719 | 194700 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20240719 | 194600 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20240719 | 194500 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20240719 | 194400 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20240719 | 194300 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20240719 | 194200 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20240719 | 194100 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20240719 | 194000 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20240719 | 193900 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20240719 | 193800 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20240719 | 193700 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20240719 | 193600 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20240719 | 193500 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20240719 | 193400 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20240719 | 193300 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20240719 | 193200 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20240719 | 193100 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20240719 | 193000 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20240719 | 192900 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20240719 | 192800 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20240719 | 192700 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 10260 |
| 93 | 20240719 | 192600 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20240719 | 192500 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20240719 | 192400 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20240719 | 192300 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20240719 | 192200 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20240719 | 192100 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20240719 | 192000 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20240719 | 191900 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20240719 | 191800 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20240719 | 191700 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20240719 | 191600 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20240719 | 191500 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20240719 | 191400 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20240719 | 191300 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20240719 | 191200 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20240719 | 191100 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20240719 | 191000 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20240719 | 190900 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20240719 | 190800 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20240719 | 190700 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20240719 | 190600 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20240719 | 190500 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20240719 | 190400 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20240719 | 190300 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20240719 | 190200 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20240719 | 190100 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20240719 | 190000 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20240719 | 185900 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20240719 | 185800 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20240719 | 185700 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 10260 |
| 123 | 20240719 | 185600 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20240719 | 185500 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20240719 | 185400 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20240719 | 185300 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20240719 | 185200 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20240719 | 185100 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20240719 | 185000 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20240719 | 184900 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20240719 | 184800 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20240719 | 184700 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20240719 | 184600 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20240719 | 184500 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20240719 | 184400 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20240719 | 184300 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20240719 | 184200 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20240719 | 184100 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20240719 | 184000 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20240719 | 183900 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20240719 | 183800 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20240719 | 183700 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20240719 | 183600 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20240719 | 183500 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20240719 | 183400 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20240719 | 183300 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20240719 | 183200 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20240719 | 183100 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20240719 | 183000 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20240719 | 182900 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20240719 | 182800 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20240719 | 182700 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 10260 |
| 153 | 20240719 | 182600 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20240719 | 182500 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20240719 | 182400 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20240719 | 182300 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20240719 | 182200 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20240719 | 182100 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20240719 | 182000 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20240719 | 181900 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20240719 | 181800 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20240719 | 181700 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20240719 | 181600 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20240719 | 181500 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20240719 | 181400 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20240719 | 181300 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20240719 | 181200 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20240719 | 181100 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20240719 | 181000 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20240719 | 180900 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20240719 | 180800 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20240719 | 180700 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20240719 | 180600 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20240719 | 180500 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20240719 | 180400 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20240719 | 180300 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20240719 | 180200 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20240719 | 180100 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20240719 | 180000 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20240719 | 175900 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20240719 | 175800 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20240719 | 175700 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 10260 |
| 183 | 20240719 | 175600 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20240719 | 175500 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20240719 | 175400 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20240719 | 175300 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20240719 | 175200 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20240719 | 175100 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20240719 | 175000 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20240719 | 174900 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20240719 | 174800 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20240719 | 174700 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20240719 | 174600 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20240719 | 174500 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20240719 | 174400 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20240719 | 174300 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20240719 | 174200 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20240719 | 174100 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20240719 | 174000 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20240719 | 173900 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20240719 | 173800 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20240719 | 173700 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20240719 | 173600 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20240719 | 173500 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20240719 | 173400 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20240719 | 173300 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20240719 | 173200 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20240719 | 173100 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20240719 | 173000 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20240719 | 172900 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20240719 | 172800 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20240719 | 172700 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 10260 |
| 213 | 20240719 | 172600 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20240719 | 172500 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 215 | 20240719 | 172400 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 216 | 20240719 | 172300 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 217 | 20240719 | 172200 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 218 | 20240719 | 172100 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 219 | 20240719 | 172000 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 220 | 20240719 | 171900 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 221 | 20240719 | 171800 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 222 | 20240719 | 171700 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 223 | 20240719 | 171600 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 224 | 20240719 | 171500 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 225 | 20240719 | 171400 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 226 | 20240719 | 171300 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 227 | 20240719 | 171200 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 228 | 20240719 | 171100 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 229 | 20240719 | 171000 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 230 | 20240719 | 170900 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 231 | 20240719 | 170800 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 232 | 20240719 | 170700 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 233 | 20240719 | 170600 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 234 | 20240719 | 170500 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 235 | 20240719 | 170400 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 236 | 20240719 | 170300 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 237 | 20240719 | 170200 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 238 | 20240719 | 170100 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 239 | 20240719 | 170000 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 240 | 20240719 | 165900 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 241 | 20240719 | 165800 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 242 | 20240719 | 165700 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 10260 |
| 243 | 20240719 | 165600 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 244 | 20240719 | 165500 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 245 | 20240719 | 165400 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 246 | 20240719 | 165300 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 247 | 20240719 | 165200 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 248 | 20240719 | 165100 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 249 | 20240719 | 165000 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 250 | 20240719 | 164900 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 251 | 20240719 | 164800 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 252 | 20240719 | 164700 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 253 | 20240719 | 164600 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 254 | 20240719 | 164500 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 255 | 20240719 | 164400 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 256 | 20240719 | 164300 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 257 | 20240719 | 164200 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 258 | 20240719 | 164100 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 259 | 20240719 | 164000 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 260 | 20240719 | 163900 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 261 | 20240719 | 163800 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 262 | 20240719 | 163700 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 263 | 20240719 | 163600 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 264 | 20240719 | 163500 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 265 | 20240719 | 163400 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 266 | 20240719 | 163300 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 267 | 20240719 | 163200 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 268 | 20240719 | 163100 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 269 | 20240719 | 163000 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 270 | 20240719 | 162900 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 271 | 20240719 | 162800 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 272 | 20240719 | 162700 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 10260 |
| 273 | 20240719 | 162600 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 274 | 20240719 | 162500 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 275 | 20240719 | 162400 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 276 | 20240719 | 162300 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 277 | 20240719 | 162200 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 278 | 20240719 | 162100 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 279 | 20240719 | 162000 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 280 | 20240719 | 161900 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 281 | 20240719 | 161800 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 282 | 20240719 | 161700 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 283 | 20240719 | 161600 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 284 | 20240719 | 161500 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 285 | 20240719 | 161400 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 286 | 20240719 | 161300 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 287 | 20240719 | 161200 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 288 | 20240719 | 161100 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 289 | 20240719 | 161000 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 290 | 20240719 | 160900 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 291 | 20240719 | 160800 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 292 | 20240719 | 160700 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 293 | 20240719 | 160600 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 294 | 20240719 | 160500 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 295 | 20240719 | 160400 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 296 | 20240719 | 160300 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 297 | 20240719 | 160200 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 298 | 20240719 | 160100 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 299 | 20240719 | 160000 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 300 | 20240719 | 155900 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 301 | 20240719 | 155800 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 302 | 20240719 | 155700 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 10260 |
| 303 | 20240719 | 155600 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 304 | 20240719 | 155500 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 305 | 20240719 | 155400 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 306 | 20240719 | 155300 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 307 | 20240719 | 155200 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 308 | 20240719 | 155100 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 309 | 20240719 | 155000 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 310 | 20240719 | 154900 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 311 | 20240719 | 154800 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 312 | 20240719 | 154700 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 313 | 20240719 | 154600 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 314 | 20240719 | 154500 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 315 | 20240719 | 154400 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 316 | 20240719 | 154300 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 317 | 20240719 | 154200 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 318 | 20240719 | 154100 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 319 | 20240719 | 154000 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 320 | 20240719 | 153900 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 321 | 20240719 | 153800 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 322 | 20240719 | 153700 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 323 | 20240719 | 153600 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 324 | 20240719 | 153500 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 325 | 20240719 | 153400 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 326 | 20240719 | 153300 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 327 | 20240719 | 153200 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 328 | 20240719 | 153100 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 329 | 20240719 | 153000 | 14355259000 | 20750 | 20750 | 20750 | 20750 | 10260 |
| 330 | 20240719 | 152900 | 14142364000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 331 | 20240719 | 152800 | 14142364000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 332 | 20240719 | 152700 | 14142364000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 333 | 20240719 | 152600 | 14142364000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 334 | 20240719 | 152500 | 14142364000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 335 | 20240719 | 152400 | 14142364000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 336 | 20240719 | 152300 | 14142364000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 337 | 20240719 | 152200 | 14142364000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 338 | 20240719 | 152100 | 14142364000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 339 | 20240719 | 152000 | 14142364000 | 20750 | 20750 | 20750 | 20750 | 0 |
| 340 | 20240719 | 151900 | 14142364000 | 20750 | 20850 | 20850 | 20750 | 1523 |
| 341 | 20240719 | 151800 | 14110738550 | 20850 | 20850 | 20900 | 20800 | 2309 |
| 342 | 20240719 | 151700 | 14062628300 | 20800 | 20850 | 20900 | 20750 | 1334 |
| 343 | 20240719 | 151600 | 14034864850 | 20800 | 20850 | 20900 | 20800 | 3839 |
| 344 | 20240719 | 151500 | 13954926850 | 20850 | 20800 | 20900 | 20800 | 3371 |
| 345 | 20240719 | 151400 | 13884599800 | 20850 | 20850 | 20900 | 20800 | 2209 |
| 346 | 20240719 | 151300 | 13838539800 | 20850 | 20850 | 20900 | 20800 | 4986 |
| 347 | 20240719 | 151200 | 13734589100 | 20800 | 20850 | 20850 | 20800 | 1482 |
| 348 | 20240719 | 151100 | 13703691250 | 20850 | 20850 | 20850 | 20800 | 2275 |
| 349 | 20240719 | 151000 | 13656264650 | 20850 | 20850 | 20900 | 20800 | 4597 |
| 350 | 20240719 | 150900 | 13560573100 | 20850 | 20850 | 20900 | 20800 | 2858 |
| 351 | 20240719 | 150800 | 13500977950 | 20800 | 20850 | 20850 | 20800 | 3010 |
| 352 | 20240719 | 150700 | 13438280000 | 20850 | 20850 | 20850 | 20850 | 3645 |
| 353 | 20240719 | 150600 | 13362281750 | 20800 | 20750 | 20850 | 20750 | 1750 |
| 354 | 20240719 | 150500 | 13325881950 | 20800 | 20800 | 20800 | 20750 | 2215 |
| 355 | 20240719 | 150400 | 13279812450 | 20800 | 20800 | 20800 | 20750 | 2385 |
| 356 | 20240719 | 150300 | 13230209550 | 20800 | 20850 | 20850 | 20800 | 6772 |
| 357 | 20240719 | 150200 | 13089180650 | 20850 | 20750 | 20850 | 20750 | 7941 |
| 358 | 20240719 | 150100 | 12924326900 | 20750 | 20700 | 20750 | 20700 | 3629 |
| 359 | 20240719 | 150000 | 12849104750 | 20700 | 20650 | 20700 | 20600 | 2120 |
| 360 | 20240719 | 145900 | 12805287450 | 20650 | 20700 | 20700 | 20600 | 706 |
| 361 | 20240719 | 145800 | 12790702900 | 20700 | 20650 | 20700 | 20600 | 795 |
| 362 | 20240719 | 145700 | 12774275900 | 20600 | 20650 | 20650 | 20600 | 1679 |
| 363 | 20240719 | 145600 | 12739657400 | 20550 | 20650 | 20700 | 20550 | 4694 |
| 364 | 20240719 | 145500 | 12642840550 | 20650 | 20650 | 20700 | 20650 | 2930 |
| 365 | 20240719 | 145400 | 12582298550 | 20600 | 20750 | 20750 | 20600 | 6474 |
| 366 | 20240719 | 145300 | 12448530200 | 20750 | 20700 | 20750 | 20700 | 771 |
| 367 | 20240719 | 145200 | 12432539850 | 20700 | 20800 | 20800 | 20700 | 2739 |
| 368 | 20240719 | 145100 | 12375678650 | 20800 | 20750 | 20800 | 20700 | 5465 |
| 369 | 20240719 | 145000 | 12262265100 | 20750 | 20800 | 20800 | 20700 | 4866 |
| 370 | 20240719 | 144900 | 12161222400 | 20800 | 20800 | 20800 | 20750 | 862 |
| 371 | 20240719 | 144800 | 12143300000 | 20800 | 20800 | 20800 | 20750 | 819 |
| 372 | 20240719 | 144700 | 12126264900 | 20800 | 20750 | 20800 | 20750 | 1199 |
| 373 | 20240719 | 144600 | 12101327150 | 20800 | 20800 | 20800 | 20750 | 673 |
| 374 | 20240719 | 144500 | 12087331350 | 20750 | 20800 | 20800 | 20750 | 909 |
| 375 | 20240719 | 144400 | 12068432800 | 20800 | 20750 | 20800 | 20750 | 975 |
| 376 | 20240719 | 144300 | 12048163000 | 20750 | 20750 | 20750 | 20700 | 1750 |
| 377 | 20240719 | 144200 | 12011852950 | 20750 | 20750 | 20750 | 20700 | 2736 |
| 378 | 20240719 | 144100 | 11955081300 | 20750 | 20750 | 20750 | 20700 | 870 |
| 379 | 20240719 | 144000 | 11937030050 | 20750 | 20750 | 20750 | 20700 | 396 |
| 380 | 20240719 | 143900 | 11928814400 | 20800 | 20750 | 20800 | 20750 | 1032 |
| 381 | 20240719 | 143800 | 11907374100 | 20750 | 20750 | 20800 | 20700 | 1320 |
| 382 | 20240719 | 143700 | 11879983500 | 20750 | 20750 | 20750 | 20700 | 3964 |
| 383 | 20240719 | 143600 | 11797730550 | 20800 | 20800 | 20800 | 20750 | 4685 |
| 384 | 20240719 | 143500 | 11700284150 | 20800 | 20750 | 20800 | 20750 | 855 |
| 385 | 20240719 | 143400 | 11682524000 | 20800 | 20750 | 20800 | 20750 | 3344 |
| 386 | 20240719 | 143300 | 11613121800 | 20750 | 20750 | 20750 | 20700 | 866 |
| 387 | 20240719 | 143200 | 11595154900 | 20750 | 20700 | 20750 | 20700 | 583 |
| 388 | 20240719 | 143100 | 11583061400 | 20750 | 20700 | 20750 | 20650 | 1437 |
| 389 | 20240719 | 143000 | 11553315400 | 20750 | 20700 | 20750 | 20650 | 1277 |
| 390 | 20240719 | 142900 | 11526871000 | 20700 | 20700 | 20750 | 20650 | 4220 |
| 391 | 20240719 | 142800 | 11439513300 | 20700 | 20650 | 20750 | 20650 | 6171 |
| 392 | 20240719 | 142700 | 11311872150 | 20650 | 20550 | 20650 | 20550 | 5207 |
| 393 | 20240719 | 142600 | 11204575400 | 20550 | 20500 | 20550 | 20500 | 537 |
| 394 | 20240719 | 142500 | 11193545400 | 20550 | 20550 | 20550 | 20500 | 548 |
| 395 | 20240719 | 142400 | 11182291650 | 20550 | 20550 | 20550 | 20450 | 5119 |
| 396 | 20240719 | 142300 | 11077543250 | 20550 | 20500 | 20550 | 20450 | 776 |
| 397 | 20240719 | 142200 | 11061636650 | 20500 | 20500 | 20550 | 20350 | 5526 |
| 398 | 20240719 | 142100 | 10948602500 | 20500 | 20500 | 20500 | 20350 | 2698 |
| 399 | 20240719 | 142000 | 10893439750 | 20400 | 20450 | 20500 | 20400 | 4014 |
| 400 | 20240719 | 141900 | 10811363050 | 20500 | 20500 | 20500 | 20400 | 690 |
| 401 | 20240719 | 141800 | 10797241000 | 20450 | 20450 | 20500 | 20400 | 3285 |
| 402 | 20240719 | 141700 | 10730106450 | 20500 | 20400 | 20500 | 20400 | 587 |
| 403 | 20240719 | 141600 | 10718087450 | 20450 | 20450 | 20500 | 20350 | 1394 |
| 404 | 20240719 | 141500 | 10689639450 | 20400 | 20450 | 20500 | 20350 | 2096 |
| 405 | 20240719 | 141400 | 10646800200 | 20450 | 20500 | 20500 | 20400 | 2334 |
| 406 | 20240719 | 141300 | 10599159250 | 20500 | 20550 | 20550 | 20450 | 1024 |
| 407 | 20240719 | 141200 | 10578200650 | 20550 | 20500 | 20550 | 20450 | 1808 |
| 408 | 20240719 | 141100 | 10541183250 | 20500 | 20450 | 20550 | 20450 | 3205 |
| 409 | 20240719 | 141000 | 10475542050 | 20450 | 20450 | 20500 | 20300 | 8732 |
| 410 | 20240719 | 140900 | 10297800700 | 20500 | 20500 | 20500 | 20450 | 1198 |
| 411 | 20240719 | 140800 | 10273259000 | 20500 | 20500 | 20500 | 20450 | 1994 |
| 412 | 20240719 | 140700 | 10232469850 | 20500 | 20500 | 20550 | 20500 | 433 |
| 413 | 20240719 | 140600 | 10223581400 | 20500 | 20550 | 20550 | 20500 | 961 |
| 414 | 20240719 | 140500 | 10203844150 | 20550 | 20550 | 20550 | 20500 | 491 |
| 415 | 20240719 | 140400 | 10193764150 | 20550 | 20550 | 20550 | 20500 | 2442 |
| 416 | 20240719 | 140300 | 10143687900 | 20550 | 20500 | 20550 | 20500 | 670 |
| 417 | 20240719 | 140200 | 10129925050 | 20550 | 20550 | 20550 | 20450 | 667 |
| 418 | 20240719 | 140100 | 10116231050 | 20550 | 20500 | 20550 | 20500 | 1844 |
| 419 | 20240719 | 140000 | 10078410850 | 20550 | 20550 | 20550 | 20500 | 1200 |
| 420 | 20240719 | 135900 | 10053780600 | 20500 | 20550 | 20600 | 20500 | 1450 |
| 421 | 20240719 | 135800 | 10023993600 | 20500 | 20600 | 20600 | 20500 | 2875 |
| 422 | 20240719 | 135700 | 9964976200 | 20600 | 20600 | 20650 | 20550 | 1414 |
| 423 | 20240719 | 135600 | 9935822900 | 20600 | 20650 | 20650 | 20600 | 780 |
| 424 | 20240719 | 135500 | 9919744350 | 20650 | 20650 | 20650 | 20600 | 825 |
| 425 | 20240719 | 135400 | 9902729950 | 20650 | 20650 | 20650 | 20600 | 1438 |
| 426 | 20240719 | 135300 | 9873076850 | 20650 | 20650 | 20650 | 20600 | 873 |
| 427 | 20240719 | 135200 | 9855055250 | 20650 | 20700 | 20700 | 20600 | 1911 |
| 428 | 20240719 | 135100 | 9815651300 | 20700 | 20700 | 20700 | 20650 | 1444 |
| 429 | 20240719 | 135000 | 9785776000 | 20700 | 20700 | 20700 | 20650 | 1222 |
| 430 | 20240719 | 134900 | 9760527700 | 20650 | 20650 | 20700 | 20600 | 2024 |
| 431 | 20240719 | 134800 | 9718726550 | 20650 | 20650 | 20650 | 20550 | 1379 |
| 432 | 20240719 | 134700 | 9690306250 | 20650 | 20600 | 20650 | 20450 | 8454 |
| 433 | 20240719 | 134600 | 9516662200 | 20650 | 20700 | 20700 | 20600 | 5315 |
| 434 | 20240719 | 134500 | 9407095550 | 20700 | 20750 | 20750 | 20650 | 3503 |
| 435 | 20240719 | 134400 | 9334647700 | 20750 | 20700 | 20750 | 20700 | 343 |
| 436 | 20240719 | 134300 | 9327543250 | 20700 | 20650 | 20700 | 20650 | 354 |
| 437 | 20240719 | 134200 | 9320217400 | 20650 | 20750 | 20750 | 20650 | 3531 |
| 438 | 20240719 | 134100 | 9247128150 | 20750 | 20700 | 20750 | 20700 | 795 |
| 439 | 20240719 | 134000 | 9230637900 | 20700 | 20650 | 20700 | 20650 | 307 |
| 440 | 20240719 | 133900 | 9224287000 | 20700 | 20750 | 20750 | 20700 | 5474 |
| 441 | 20240719 | 133800 | 9110953450 | 20750 | 20750 | 20750 | 20700 | 252 |
| 442 | 20240719 | 133700 | 9105724650 | 20750 | 20700 | 20750 | 20700 | 355 |
| 443 | 20240719 | 133600 | 9098364550 | 20700 | 20750 | 20750 | 20700 | 453 |
| 444 | 20240719 | 133500 | 9088965250 | 20750 | 20750 | 20750 | 20700 | 219 |
| 445 | 20240719 | 133400 | 9084422200 | 20750 | 20750 | 20750 | 20700 | 522 |
| 446 | 20240719 | 133300 | 9073601600 | 20750 | 20750 | 20800 | 20700 | 4351 |
| 447 | 20240719 | 133200 | 8983318650 | 20800 | 20800 | 20800 | 20750 | 985 |
| 448 | 20240719 | 133100 | 8962830900 | 20800 | 20800 | 20800 | 20750 | 524 |
| 449 | 20240719 | 133000 | 8951932350 | 20800 | 20800 | 20800 | 20750 | 4207 |
| 450 | 20240719 | 132900 | 8864429550 | 20800 | 20750 | 20800 | 20750 | 247 |
| 451 | 20240719 | 132800 | 8859293150 | 20800 | 20750 | 20800 | 20750 | 272 |
| 452 | 20240719 | 132700 | 8853639700 | 20800 | 20750 | 20800 | 20750 | 455 |
| 453 | 20240719 | 132600 | 8844176750 | 20750 | 20800 | 20800 | 20750 | 163 |
| 454 | 20240719 | 132500 | 8840787950 | 20800 | 20850 | 20850 | 20750 | 1240 |
| 455 | 20240719 | 132400 | 8814995950 | 20800 | 20800 | 20850 | 20800 | 1253 |
| 456 | 20240719 | 132300 | 8788914450 | 20800 | 20850 | 20850 | 20750 | 1752 |
| 457 | 20240719 | 132200 | 8752471500 | 20850 | 20800 | 20850 | 20750 | 3312 |
| 458 | 20240719 | 132100 | 8683581650 | 20750 | 20800 | 20800 | 20750 | 474 |
| 459 | 20240719 | 132000 | 8673722950 | 20800 | 20800 | 20800 | 20750 | 475 |
| 460 | 20240719 | 131900 | 8663849150 | 20800 | 20800 | 20800 | 20750 | 365 |
| 461 | 20240719 | 131800 | 8656262700 | 20750 | 20800 | 20800 | 20750 | 705 |
| 462 | 20240719 | 131700 | 8641607150 | 20750 | 20750 | 20800 | 20750 | 590 |
| 463 | 20240719 | 131600 | 8629337950 | 20800 | 20750 | 20800 | 20700 | 2749 |
| 464 | 20240719 | 131500 | 8572278600 | 20750 | 20700 | 20750 | 20650 | 6056 |
| 465 | 20240719 | 131400 | 8446924050 | 20650 | 20650 | 20700 | 20650 | 2679 |
| 466 | 20240719 | 131300 | 8391590300 | 20650 | 20650 | 20650 | 20600 | 310 |
| 467 | 20240719 | 131200 | 8385196600 | 20600 | 20650 | 20650 | 20600 | 710 |
| 468 | 20240719 | 131100 | 8370542600 | 20650 | 20650 | 20650 | 20600 | 697 |
| 469 | 20240719 | 131000 | 8356171500 | 20650 | 20650 | 20650 | 20600 | 281 |
| 470 | 20240719 | 130900 | 8350374250 | 20600 | 20650 | 20650 | 20600 | 691 |
| 471 | 20240719 | 130800 | 8336112150 | 20650 | 20650 | 20650 | 20600 | 436 |
| 472 | 20240719 | 130700 | 8327116600 | 20650 | 20600 | 20650 | 20600 | 327 |
| 473 | 20240719 | 130600 | 8320376100 | 20600 | 20650 | 20650 | 20600 | 718 |
| 474 | 20240719 | 130500 | 8305560550 | 20650 | 20600 | 20650 | 20600 | 462 |
| 475 | 20240719 | 130400 | 8296028150 | 20650 | 20650 | 20650 | 20600 | 338 |
| 476 | 20240719 | 130300 | 8289058850 | 20650 | 20600 | 20650 | 20550 | 679 |
| 477 | 20240719 | 130200 | 8275074500 | 20600 | 20600 | 20600 | 20550 | 982 |
| 478 | 20240719 | 130100 | 8254850700 | 20600 | 20550 | 20600 | 20550 | 2100 |
| 479 | 20240719 | 130000 | 8211629400 | 20550 | 20650 | 20650 | 20550 | 3339 |
| 480 | 20240719 | 125900 | 8142914950 | 20600 | 20650 | 20650 | 20600 | 526 |
| 481 | 20240719 | 125800 | 8132072350 | 20600 | 20650 | 20650 | 20600 | 284 |
| 482 | 20240719 | 125700 | 8126214700 | 20650 | 20600 | 20650 | 20600 | 801 |
| 483 | 20240719 | 125600 | 8109686300 | 20600 | 20650 | 20650 | 20600 | 236 |
| 484 | 20240719 | 125500 | 8104816850 | 20600 | 20650 | 20650 | 20600 | 979 |
| 485 | 20240719 | 125400 | 8084634950 | 20650 | 20650 | 20650 | 20600 | 738 |
| 486 | 20240719 | 125300 | 8069406600 | 20650 | 20650 | 20650 | 20600 | 287 |
| 487 | 20240719 | 125200 | 8063487650 | 20650 | 20650 | 20650 | 20600 | 313 |
| 488 | 20240719 | 125100 | 8057027350 | 20600 | 20650 | 20650 | 20600 | 576 |
| 489 | 20240719 | 125000 | 8045134250 | 20650 | 20700 | 20700 | 20600 | 4347 |
| 490 | 20240719 | 124900 | 7955374400 | 20700 | 20750 | 20750 | 20650 | 1107 |
| 491 | 20240719 | 124800 | 7932455250 | 20750 | 20750 | 20750 | 20700 | 1369 |
| 492 | 20240719 | 124700 | 7904089600 | 20750 | 20700 | 20750 | 20700 | 231 |
| 493 | 20240719 | 124600 | 7899300300 | 20750 | 20750 | 20750 | 20700 | 511 |
| 494 | 20240719 | 124500 | 7888712550 | 20750 | 20700 | 20750 | 20650 | 935 |
| 495 | 20240719 | 124400 | 7869358150 | 20700 | 20650 | 20700 | 20650 | 389 |
| 496 | 20240719 | 124300 | 7861320700 | 20650 | 20700 | 20750 | 20650 | 1746 |
| 497 | 20240719 | 124200 | 7825159100 | 20700 | 20750 | 20800 | 20700 | 2970 |
| 498 | 20240719 | 124100 | 7763532750 | 20800 | 20800 | 20800 | 20750 | 436 |
| 499 | 20240719 | 124000 | 7754481200 | 20750 | 20800 | 20800 | 20750 | 258 |
| 500 | 20240719 | 123900 | 7749116100 | 20800 | 20750 | 20800 | 20750 | 596 |
| 501 | 20240719 | 123800 | 7736722200 | 20800 | 20750 | 20800 | 20750 | 1293 |
| 502 | 20240719 | 123700 | 7709862500 | 20700 | 20750 | 20750 | 20700 | 1831 |
| 503 | 20240719 | 123600 | 7671869450 | 20750 | 20800 | 20800 | 20750 | 886 |
| 504 | 20240719 | 123500 | 7653444600 | 20800 | 20800 | 20850 | 20800 | 1947 |
| 505 | 20240719 | 123400 | 7612909750 | 20800 | 20750 | 20850 | 20750 | 1928 |
| 506 | 20240719 | 123300 | 7572782500 | 20800 | 20750 | 20800 | 20750 | 555 |
| 507 | 20240719 | 123200 | 7561245600 | 20800 | 20800 | 20850 | 20700 | 4424 |
| 508 | 20240719 | 123100 | 7469423450 | 20800 | 20800 | 20800 | 20750 | 4587 |
| 509 | 20240719 | 123000 | 7374014150 | 20750 | 20700 | 20800 | 20700 | 3704 |
| 510 | 20240719 | 122900 | 7297159800 | 20750 | 20650 | 20750 | 20650 | 1549 |
| 511 | 20240719 | 122800 | 7265088850 | 20700 | 20700 | 20700 | 20650 | 1997 |
| 512 | 20240719 | 122700 | 7223767300 | 20700 | 20700 | 20700 | 20650 | 537 |
| 513 | 20240719 | 122600 | 7212653750 | 20700 | 20700 | 20700 | 20650 | 254 |
| 514 | 20240719 | 122500 | 7207396600 | 20700 | 20650 | 20700 | 20650 | 1559 |
| 515 | 20240719 | 122400 | 7175195300 | 20650 | 20600 | 20650 | 20600 | 943 |
| 516 | 20240719 | 122300 | 7155724050 | 20650 | 20650 | 20650 | 20600 | 418 |
| 517 | 20240719 | 122200 | 7147107700 | 20600 | 20650 | 20650 | 20600 | 912 |
| 518 | 20240719 | 122100 | 7128313650 | 20650 | 20600 | 20650 | 20600 | 1832 |
| 519 | 20240719 | 122000 | 7090573950 | 20600 | 20600 | 20600 | 20550 | 285 |
| 520 | 20240719 | 121900 | 7084706250 | 20600 | 20600 | 20600 | 20550 | 313 |
| 521 | 20240719 | 121800 | 7078260050 | 20600 | 20600 | 20600 | 20550 | 723 |
| 522 | 20240719 | 121700 | 7063383050 | 20550 | 20600 | 20600 | 20550 | 505 |
| 523 | 20240719 | 121600 | 7052999200 | 20550 | 20600 | 20600 | 20550 | 146 |
| 524 | 20240719 | 121500 | 7049992800 | 20550 | 20600 | 20600 | 20550 | 467 |
| 525 | 20240719 | 121400 | 7040374200 | 20550 | 20600 | 20600 | 20550 | 388 |
| 526 | 20240719 | 121300 | 7032398650 | 20550 | 20550 | 20600 | 20550 | 341 |
| 527 | 20240719 | 121200 | 7025382900 | 20600 | 20600 | 20600 | 20600 | 501 |
| 528 | 20240719 | 121100 | 7015062300 | 20600 | 20550 | 20600 | 20500 | 513 |
| 529 | 20240719 | 121000 | 7004521700 | 20550 | 20500 | 20550 | 20500 | 73 |
| 530 | 20240719 | 120900 | 7003024500 | 20550 | 20550 | 20550 | 20500 | 737 |
| 531 | 20240719 | 120800 | 6987894850 | 20550 | 20550 | 20550 | 20500 | 212 |
| 532 | 20240719 | 120700 | 6983541450 | 20550 | 20550 | 20600 | 20500 | 1925 |
| 533 | 20240719 | 120600 | 6943983700 | 20550 | 20600 | 20600 | 20550 | 523 |
| 534 | 20240719 | 120500 | 6933212850 | 20550 | 20550 | 20600 | 20550 | 559 |
| 535 | 20240719 | 120400 | 6921719300 | 20600 | 20500 | 20600 | 20500 | 329 |
| 536 | 20240719 | 120300 | 6914959700 | 20550 | 20500 | 20550 | 20500 | 764 |
| 537 | 20240719 | 120200 | 6899269900 | 20550 | 20550 | 20550 | 20500 | 393 |
| 538 | 20240719 | 120100 | 6891206550 | 20550 | 20500 | 20550 | 20500 | 141 |
| 539 | 20240719 | 120000 | 6888312650 | 20500 | 20550 | 20600 | 20500 | 2087 |
| 540 | 20240719 | 115900 | 6845425000 | 20500 | 20500 | 20550 | 20500 | 600 |
| 541 | 20240719 | 115800 | 6833118450 | 20550 | 20550 | 20550 | 20500 | 86 |
| 542 | 20240719 | 115700 | 6831352700 | 20550 | 20550 | 20600 | 20500 | 995 |
| 543 | 20240719 | 115600 | 6810923400 | 20600 | 20550 | 20600 | 20550 | 702 |
| 544 | 20240719 | 115500 | 6796490600 | 20600 | 20600 | 20600 | 20550 | 181 |
| 545 | 20240719 | 115400 | 6792769250 | 20600 | 20550 | 20600 | 20500 | 1747 |
| 546 | 20240719 | 115300 | 6756864700 | 20550 | 20600 | 20600 | 20550 | 718 |
| 547 | 20240719 | 115200 | 6742082050 | 20600 | 20600 | 20600 | 20550 | 840 |
| 548 | 20240719 | 115100 | 6724782650 | 20600 | 20600 | 20600 | 20550 | 1273 |
| 549 | 20240719 | 115000 | 6698594950 | 20550 | 20600 | 20600 | 20550 | 1557 |
| 550 | 20240719 | 114900 | 6666524600 | 20550 | 20550 | 20600 | 20550 | 523 |
| 551 | 20240719 | 114800 | 6655762900 | 20600 | 20500 | 20600 | 20500 | 2395 |
| 552 | 20240719 | 114700 | 6606511950 | 20550 | 20450 | 20550 | 20450 | 1360 |
| 553 | 20240719 | 114600 | 6578645250 | 20500 | 20500 | 20500 | 20450 | 359 |
| 554 | 20240719 | 114500 | 6571295750 | 20500 | 20350 | 20500 | 20300 | 6116 |
| 555 | 20240719 | 114400 | 6446577800 | 20350 | 20350 | 20350 | 20300 | 98 |
| 556 | 20240719 | 114300 | 6444585700 | 20300 | 20350 | 20350 | 20300 | 429 |
| 557 | 20240719 | 114200 | 6435870100 | 20300 | 20350 | 20350 | 20300 | 1170 |
| 558 | 20240719 | 114100 | 6412097050 | 20300 | 20350 | 20350 | 20300 | 186 |
| 559 | 20240719 | 114000 | 6408315850 | 20300 | 20350 | 20350 | 20300 | 248 |
| 560 | 20240719 | 113900 | 6403274750 | 20350 | 20350 | 20350 | 20300 | 524 |
| 561 | 20240719 | 113800 | 6392612650 | 20350 | 20300 | 20350 | 20300 | 141 |
| 562 | 20240719 | 113700 | 6389748800 | 20300 | 20400 | 20400 | 20300 | 1008 |
| 563 | 20240719 | 113600 | 6369253250 | 20350 | 20350 | 20350 | 20300 | 1487 |
| 564 | 20240719 | 113500 | 6339002600 | 20350 | 20350 | 20350 | 20300 | 351 |
| 565 | 20240719 | 113400 | 6331870050 | 20300 | 20300 | 20350 | 20300 | 539 |
| 566 | 20240719 | 113300 | 6320910100 | 20300 | 20350 | 20350 | 20300 | 2510 |
| 567 | 20240719 | 113200 | 6269909500 | 20350 | 20350 | 20350 | 20300 | 66 |
| 568 | 20240719 | 113100 | 6268568800 | 20350 | 20350 | 20350 | 20300 | 234 |
| 569 | 20240719 | 113000 | 6263810150 | 20300 | 20350 | 20350 | 20300 | 714 |
| 570 | 20240719 | 112900 | 6249288250 | 20350 | 20200 | 20350 | 20200 | 4768 |
| 571 | 20240719 | 112800 | 6152653500 | 20200 | 20250 | 20250 | 20200 | 679 |
| 572 | 20240719 | 112700 | 6138935900 | 20200 | 20250 | 20250 | 20200 | 935 |
| 573 | 20240719 | 112600 | 6120022750 | 20250 | 20200 | 20250 | 20200 | 520 |
| 574 | 20240719 | 112500 | 6109512000 | 20250 | 20250 | 20250 | 20200 | 326 |
| 575 | 20240719 | 112400 | 6102924750 | 20200 | 20250 | 20250 | 20200 | 1740 |
| 576 | 20240719 | 112300 | 6067750400 | 20250 | 20200 | 20250 | 20200 | 452 |
| 577 | 20240719 | 112200 | 6058614400 | 20250 | 20250 | 20250 | 20200 | 338 |
| 578 | 20240719 | 112100 | 6051777000 | 20250 | 20200 | 20250 | 20200 | 558 |
| 579 | 20240719 | 112000 | 6040488250 | 20250 | 20250 | 20250 | 20200 | 566 |
| 580 | 20240719 | 111900 | 6029045200 | 20200 | 20200 | 20250 | 20200 | 3422 |
| 581 | 20240719 | 111800 | 5959910050 | 20250 | 20250 | 20250 | 20200 | 778 |
| 582 | 20240719 | 111700 | 5944175450 | 20250 | 20250 | 20250 | 20200 | 316 |
| 583 | 20240719 | 111600 | 5937783650 | 20250 | 20250 | 20300 | 20200 | 454 |
| 584 | 20240719 | 111500 | 5928584650 | 20300 | 20200 | 20300 | 20200 | 1275 |
| 585 | 20240719 | 111400 | 5902780350 | 20250 | 20250 | 20250 | 20200 | 318 |
| 586 | 20240719 | 111300 | 5896348750 | 20250 | 20250 | 20250 | 20250 | 418 |
| 587 | 20240719 | 111200 | 5887884250 | 20200 | 20250 | 20300 | 20200 | 1554 |
| 588 | 20240719 | 111100 | 5856413650 | 20250 | 20250 | 20300 | 20250 | 209 |
| 589 | 20240719 | 111000 | 5852175400 | 20300 | 20300 | 20300 | 20250 | 1021 |
| 590 | 20240719 | 110900 | 5831472400 | 20250 | 20300 | 20350 | 20250 | 1078 |
| 591 | 20240719 | 110800 | 5809591700 | 20300 | 20300 | 20300 | 20250 | 70 |
| 592 | 20240719 | 110700 | 5808172650 | 20300 | 20300 | 20300 | 20250 | 623 |
| 593 | 20240719 | 110600 | 5795547800 | 20300 | 20250 | 20350 | 20250 | 727 |
| 594 | 20240719 | 110500 | 5780788350 | 20300 | 20350 | 20400 | 20300 | 935 |
| 595 | 20240719 | 110400 | 5761775250 | 20400 | 20400 | 20400 | 20350 | 314 |
| 596 | 20240719 | 110300 | 5755377600 | 20350 | 20350 | 20400 | 20350 | 874 |
| 597 | 20240719 | 110200 | 5737586200 | 20350 | 20400 | 20400 | 20350 | 270 |
| 598 | 20240719 | 110100 | 5732090850 | 20400 | 20350 | 20400 | 20300 | 1566 |
| 599 | 20240719 | 110000 | 5700217400 | 20350 | 20250 | 20350 | 20200 | 3313 |
| 600 | 20240719 | 105900 | 5633015800 | 20250 | 20300 | 20300 | 20200 | 370 |
| 601 | 20240719 | 105800 | 5625524500 | 20300 | 20300 | 20300 | 20250 | 372 |
| 602 | 20240719 | 105700 | 5617981600 | 20300 | 20300 | 20300 | 20250 | 699 |
| 603 | 20240719 | 105600 | 5603801450 | 20250 | 20300 | 20350 | 20250 | 760 |
| 604 | 20240719 | 105500 | 5588360250 | 20300 | 20300 | 20350 | 20300 | 610 |
| 605 | 20240719 | 105400 | 5575975200 | 20350 | 20300 | 20350 | 20250 | 2370 |
| 606 | 20240719 | 105300 | 5527859700 | 20250 | 20300 | 20300 | 20250 | 904 |
| 607 | 20240719 | 105200 | 5509516350 | 20250 | 20250 | 20300 | 20250 | 250 |
| 608 | 20240719 | 105100 | 5504450850 | 20300 | 20250 | 20300 | 20200 | 3408 |
| 609 | 20240719 | 105000 | 5435444200 | 20200 | 20250 | 20250 | 20200 | 348 |
| 610 | 20240719 | 104900 | 5428405400 | 20250 | 20250 | 20250 | 20150 | 956 |
| 611 | 20240719 | 104800 | 5409091950 | 20200 | 20200 | 20250 | 20150 | 1097 |
| 612 | 20240719 | 104700 | 5386931500 | 20200 | 20200 | 20250 | 20200 | 1026 |
| 613 | 20240719 | 104600 | 5366197100 | 20250 | 20250 | 20250 | 20200 | 673 |
| 614 | 20240719 | 104500 | 5352592250 | 20250 | 20250 | 20250 | 20200 | 489 |
| 615 | 20240719 | 104400 | 5342696100 | 20200 | 20250 | 20250 | 20200 | 230 |
| 616 | 20240719 | 104300 | 5338040100 | 20250 | 20250 | 20300 | 20200 | 1449 |
| 617 | 20240719 | 104200 | 5308694850 | 20200 | 20150 | 20250 | 20100 | 5880 |
| 618 | 20240719 | 104100 | 5190004950 | 20100 | 20100 | 20150 | 20100 | 1925 |
| 619 | 20240719 | 104000 | 5151296800 | 20150 | 20200 | 20200 | 20100 | 459 |
| 620 | 20240719 | 103900 | 5142052650 | 20150 | 20200 | 20200 | 20150 | 3028 |
| 621 | 20240719 | 103800 | 5081014050 | 20200 | 20200 | 20250 | 20150 | 441 |
| 622 | 20240719 | 103700 | 5072110300 | 20200 | 20250 | 20250 | 20150 | 440 |
| 623 | 20240719 | 103600 | 5063220100 | 20250 | 20150 | 20250 | 20150 | 783 |
| 624 | 20240719 | 103500 | 5047395250 | 20250 | 20250 | 20250 | 20150 | 605 |
| 625 | 20240719 | 103400 | 5035173800 | 20250 | 20200 | 20250 | 20150 | 807 |
| 626 | 20240719 | 103300 | 5018867100 | 20250 | 20200 | 20250 | 20150 | 841 |
| 627 | 20240719 | 103200 | 5001874500 | 20200 | 20150 | 20200 | 20150 | 521 |
| 628 | 20240719 | 103100 | 4991362100 | 20250 | 20200 | 20250 | 20150 | 793 |
| 629 | 20240719 | 103000 | 4975351650 | 20250 | 20200 | 20250 | 20150 | 1986 |
| 630 | 20240719 | 102900 | 4935223350 | 20150 | 20250 | 20250 | 20150 | 2160 |
| 631 | 20240719 | 102800 | 4891585600 | 20250 | 20250 | 20300 | 20200 | 456 |
| 632 | 20240719 | 102700 | 4882354800 | 20300 | 20300 | 20300 | 20250 | 1683 |
| 633 | 20240719 | 102600 | 4848248000 | 20300 | 20300 | 20300 | 20250 | 2149 |
| 634 | 20240719 | 102500 | 4804632100 | 20300 | 20300 | 20350 | 20300 | 867 |
| 635 | 20240719 | 102400 | 4787024500 | 20300 | 20200 | 20300 | 20200 | 4434 |
| 636 | 20240719 | 102300 | 4697367750 | 20150 | 20200 | 20250 | 20150 | 728 |
| 637 | 20240719 | 102200 | 4682673250 | 20250 | 20250 | 20250 | 20150 | 751 |
| 638 | 20240719 | 102100 | 4667511000 | 20250 | 20250 | 20250 | 20200 | 933 |
| 639 | 20240719 | 102000 | 4648643250 | 20250 | 20250 | 20250 | 20200 | 692 |
| 640 | 20240719 | 101900 | 4634659700 | 20250 | 20200 | 20250 | 20200 | 502 |
| 641 | 20240719 | 101800 | 4624518550 | 20250 | 20250 | 20250 | 20200 | 670 |
| 642 | 20240719 | 101700 | 4610964700 | 20200 | 20300 | 20300 | 20200 | 509 |
| 643 | 20240719 | 101600 | 4600668700 | 20300 | 20250 | 20300 | 20250 | 341 |
| 644 | 20240719 | 101500 | 4593750600 | 20250 | 20200 | 20300 | 20200 | 2425 |
| 645 | 20240719 | 101400 | 4544658150 | 20200 | 20250 | 20250 | 20200 | 1358 |
| 646 | 20240719 | 101300 | 4517173150 | 20250 | 20200 | 20250 | 20200 | 1229 |
| 647 | 20240719 | 101200 | 4492337950 | 20150 | 20200 | 20200 | 20150 | 1512 |
| 648 | 20240719 | 101100 | 4461811800 | 20150 | 20150 | 20200 | 20100 | 1013 |
| 649 | 20240719 | 101000 | 4441412900 | 20200 | 20200 | 20200 | 20150 | 705 |
| 650 | 20240719 | 100900 | 4427203000 | 20200 | 20150 | 20200 | 20150 | 342 |
| 651 | 20240719 | 100800 | 4420305800 | 20200 | 20200 | 20200 | 20150 | 533 |
| 652 | 20240719 | 100700 | 4409552100 | 20250 | 20200 | 20250 | 20150 | 389 |
| 653 | 20240719 | 100600 | 4401693150 | 20250 | 20150 | 20250 | 20150 | 11231 |
| 654 | 20240719 | 100500 | 4174836000 | 20200 | 20200 | 20200 | 20100 | 528 |
| 655 | 20240719 | 100400 | 4164202500 | 20200 | 20200 | 20200 | 20150 | 341 |
| 656 | 20240719 | 100300 | 4157327200 | 20200 | 20150 | 20200 | 20100 | 2423 |
| 657 | 20240719 | 100200 | 4108497150 | 20150 | 20200 | 20250 | 20150 | 525 |
| 658 | 20240719 | 100100 | 4097915950 | 20200 | 20250 | 20250 | 20150 | 457 |
| 659 | 20240719 | 100000 | 4088691500 | 20250 | 20150 | 20250 | 20100 | 5560 |
| 660 | 20240719 | 095900 | 3976507900 | 20150 | 20150 | 20150 | 20100 | 383 |
| 661 | 20240719 | 095800 | 3968806350 | 20100 | 20150 | 20150 | 20100 | 889 |
| 662 | 20240719 | 095700 | 3950922650 | 20150 | 20100 | 20150 | 20100 | 439 |
| 663 | 20240719 | 095600 | 3942093950 | 20150 | 20100 | 20150 | 20100 | 1361 |
| 664 | 20240719 | 095500 | 3914730050 | 20150 | 20150 | 20200 | 20100 | 586 |
| 665 | 20240719 | 095400 | 3902925750 | 20200 | 20200 | 20200 | 20150 | 842 |
| 666 | 20240719 | 095300 | 3885952300 | 20200 | 20150 | 20200 | 20050 | 1239 |
| 667 | 20240719 | 095200 | 3861006050 | 20150 | 20100 | 20150 | 20050 | 2130 |
| 668 | 20240719 | 095100 | 3818144900 | 20100 | 20150 | 20200 | 20050 | 5812 |
| 669 | 20240719 | 095000 | 3701270000 | 20200 | 20200 | 20200 | 20150 | 785 |
| 670 | 20240719 | 094900 | 3685446400 | 20150 | 20200 | 20200 | 20150 | 525 |
| 671 | 20240719 | 094800 | 3674862050 | 20200 | 20150 | 20200 | 20150 | 497 |
| 672 | 20240719 | 094700 | 3664842850 | 20150 | 20200 | 20200 | 20150 | 935 |
| 673 | 20240719 | 094600 | 3645967200 | 20200 | 20200 | 20200 | 20150 | 520 |
| 674 | 20240719 | 094500 | 3635483150 | 20200 | 20250 | 20250 | 20150 | 536 |
| 675 | 20240719 | 094400 | 3624658050 | 20250 | 20300 | 20300 | 20200 | 736 |
| 676 | 20240719 | 094300 | 3609756700 | 20250 | 20250 | 20300 | 20150 | 2304 |
| 677 | 20240719 | 094200 | 3563130250 | 20250 | 20100 | 20250 | 20100 | 3168 |
| 678 | 20240719 | 094100 | 3499206000 | 20150 | 20150 | 20150 | 20050 | 13468 |
| 679 | 20240719 | 094000 | 3228436850 | 20200 | 20150 | 20200 | 20150 | 531 |
| 680 | 20240719 | 093900 | 3217733050 | 20150 | 20150 | 20200 | 20150 | 1287 |
| 681 | 20240719 | 093800 | 3191776600 | 20150 | 20200 | 20250 | 20150 | 992 |
| 682 | 20240719 | 093700 | 3171753650 | 20250 | 20200 | 20250 | 20200 | 1147 |
| 683 | 20240719 | 093600 | 3148555300 | 20250 | 20300 | 20300 | 20200 | 1587 |
| 684 | 20240719 | 093500 | 3116478800 | 20250 | 20250 | 20300 | 20250 | 1407 |
| 685 | 20240719 | 093400 | 3087974950 | 20250 | 20300 | 20300 | 20250 | 951 |
| 686 | 20240719 | 093300 | 3068695450 | 20250 | 20300 | 20300 | 20200 | 2444 |
| 687 | 20240719 | 093200 | 3019209800 | 20300 | 20300 | 20300 | 20200 | 2988 |
| 688 | 20240719 | 093100 | 2958729450 | 20300 | 20350 | 20350 | 20300 | 5085 |
| 689 | 20240719 | 093000 | 2855499400 | 20350 | 20250 | 20350 | 20200 | 3031 |
| 690 | 20240719 | 092900 | 2794009150 | 20250 | 20250 | 20300 | 20250 | 326 |
| 691 | 20240719 | 092800 | 2787405300 | 20250 | 20350 | 20350 | 20200 | 1234 |
| 692 | 20240719 | 092700 | 2762366900 | 20300 | 20250 | 20350 | 20250 | 1774 |
| 693 | 20240719 | 092600 | 2726329300 | 20300 | 20200 | 20300 | 20150 | 3771 |
| 694 | 20240719 | 092500 | 2649973400 | 20150 | 20250 | 20250 | 20150 | 2594 |
| 695 | 20240719 | 092400 | 2597588350 | 20200 | 20200 | 20250 | 20200 | 730 |
| 696 | 20240719 | 092300 | 2582838050 | 20200 | 20300 | 20300 | 20200 | 2879 |
| 697 | 20240719 | 092200 | 2524456100 | 20300 | 20300 | 20350 | 20250 | 2052 |
| 698 | 20240719 | 092100 | 2482791650 | 20300 | 20150 | 20300 | 20150 | 4194 |
| 699 | 20240719 | 092000 | 2397906250 | 20200 | 20150 | 20250 | 20150 | 1606 |
| 700 | 20240719 | 091900 | 2365487000 | 20150 | 20100 | 20150 | 20050 | 10762 |
| 701 | 20240719 | 091800 | 2149544750 | 20100 | 20050 | 20150 | 20050 | 6227 |
| 702 | 20240719 | 091700 | 2024465950 | 20050 | 20100 | 20150 | 20050 | 5239 |
| 703 | 20240719 | 091600 | 1919264650 | 20100 | 20150 | 20200 | 20100 | 2312 |
| 704 | 20240719 | 091500 | 1872736900 | 20200 | 20150 | 20300 | 20100 | 6906 |
| 705 | 20240719 | 091400 | 1733199150 | 20150 | 20350 | 20400 | 20150 | 8789 |
| 706 | 20240719 | 091300 | 1555450800 | 20350 | 20450 | 20450 | 20350 | 1867 |
| 707 | 20240719 | 091200 | 1517404550 | 20500 | 20500 | 20500 | 20450 | 1097 |
| 708 | 20240719 | 091100 | 1494953250 | 20500 | 20550 | 20550 | 20450 | 3524 |
| 709 | 20240719 | 091000 | 1422688850 | 20550 | 20400 | 20550 | 20350 | 2931 |
| 710 | 20240719 | 090900 | 1362811050 | 20400 | 20400 | 20500 | 20350 | 11075 |
| 711 | 20240719 | 090800 | 1136880450 | 20400 | 20550 | 20550 | 20400 | 8087 |
| 712 | 20240719 | 090700 | 971510200 | 20550 | 20600 | 20700 | 20550 | 15262 |
| 713 | 20240719 | 090600 | 656525850 | 20600 | 20550 | 20650 | 20500 | 4647 |
| 714 | 20240719 | 090500 | 560954450 | 20550 | 20600 | 20650 | 20500 | 8038 |
| 715 | 20240719 | 090400 | 395707600 | 20650 | 20750 | 20750 | 20650 | 6424 |
| 716 | 20240719 | 090300 | 262815350 | 20800 | 20750 | 20800 | 20700 | 3057 |
| 717 | 20240719 | 090200 | 199324800 | 20700 | 20900 | 20950 | 20700 | 4326 |
| 718 | 20240719 | 090100 | 109185800 | 20900 | 21000 | 21000 | 20850 | 1385 |
| 719 | 20240719 | 090000 | 80183200 | 20950 | 21150 | 21150 | 20950 | 3800 |