39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 210000 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 11369 |
| 3 | 20240726 | 205900 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 4 | 20240726 | 205800 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 5 | 20240726 | 205700 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 6 | 20240726 | 205600 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 7 | 20240726 | 205500 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 8 | 20240726 | 205400 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 9 | 20240726 | 205300 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 10 | 20240726 | 205200 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 11 | 20240726 | 205100 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 12 | 20240726 | 205000 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 13 | 20240726 | 204900 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 14 | 20240726 | 204800 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 15 | 20240726 | 204700 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 16 | 20240726 | 204600 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 17 | 20240726 | 204500 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 18 | 20240726 | 204400 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 19 | 20240726 | 204300 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 20 | 20240726 | 204200 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 21 | 20240726 | 204100 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 22 | 20240726 | 204000 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 23 | 20240726 | 203900 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 24 | 20240726 | 203800 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 25 | 20240726 | 203700 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 26 | 20240726 | 203600 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 27 | 20240726 | 203500 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 28 | 20240726 | 203400 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 29 | 20240726 | 203300 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 30 | 20240726 | 203200 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 31 | 20240726 | 203100 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 32 | 20240726 | 203000 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 11369 |
| 33 | 20240726 | 202900 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 34 | 20240726 | 202800 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 35 | 20240726 | 202700 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 36 | 20240726 | 202600 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 37 | 20240726 | 202500 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 38 | 20240726 | 202400 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 39 | 20240726 | 202300 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 40 | 20240726 | 202200 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 41 | 20240726 | 202100 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 42 | 20240726 | 202000 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 43 | 20240726 | 201900 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 44 | 20240726 | 201800 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 45 | 20240726 | 201700 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 46 | 20240726 | 201600 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 47 | 20240726 | 201500 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 48 | 20240726 | 201400 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 49 | 20240726 | 201300 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 50 | 20240726 | 201200 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 51 | 20240726 | 201100 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 52 | 20240726 | 201000 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 53 | 20240726 | 200900 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 54 | 20240726 | 200800 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 55 | 20240726 | 200700 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 56 | 20240726 | 200600 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 57 | 20240726 | 200500 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 58 | 20240726 | 200400 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 59 | 20240726 | 200300 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 60 | 20240726 | 200200 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 61 | 20240726 | 200100 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 62 | 20240726 | 200000 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 11369 |
| 63 | 20240726 | 195900 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 64 | 20240726 | 195800 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 65 | 20240726 | 195700 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 66 | 20240726 | 195600 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 67 | 20240726 | 195500 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 68 | 20240726 | 195400 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 69 | 20240726 | 195300 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 70 | 20240726 | 195200 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 71 | 20240726 | 195100 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 72 | 20240726 | 195000 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 73 | 20240726 | 194900 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 74 | 20240726 | 194800 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 75 | 20240726 | 194700 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 76 | 20240726 | 194600 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 77 | 20240726 | 194500 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 78 | 20240726 | 194400 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 79 | 20240726 | 194300 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 80 | 20240726 | 194200 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 81 | 20240726 | 194100 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 82 | 20240726 | 194000 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 83 | 20240726 | 193900 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 84 | 20240726 | 193800 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 85 | 20240726 | 193700 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 86 | 20240726 | 193600 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 87 | 20240726 | 193500 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 88 | 20240726 | 193400 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 89 | 20240726 | 193300 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 90 | 20240726 | 193200 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 91 | 20240726 | 193100 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 92 | 20240726 | 193000 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 11369 |
| 93 | 20240726 | 192900 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 94 | 20240726 | 192800 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 95 | 20240726 | 192700 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 96 | 20240726 | 192600 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 97 | 20240726 | 192500 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 98 | 20240726 | 192400 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 99 | 20240726 | 192300 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 100 | 20240726 | 192200 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 101 | 20240726 | 192100 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 102 | 20240726 | 192000 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 103 | 20240726 | 191900 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 104 | 20240726 | 191800 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 105 | 20240726 | 191700 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 106 | 20240726 | 191600 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 107 | 20240726 | 191500 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 108 | 20240726 | 191400 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 109 | 20240726 | 191300 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 110 | 20240726 | 191200 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 111 | 20240726 | 191100 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 112 | 20240726 | 191000 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 113 | 20240726 | 190900 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 114 | 20240726 | 190800 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 115 | 20240726 | 190700 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 116 | 20240726 | 190600 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 117 | 20240726 | 190500 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 118 | 20240726 | 190400 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 119 | 20240726 | 190300 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 120 | 20240726 | 190200 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 121 | 20240726 | 190100 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 122 | 20240726 | 190000 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 11369 |
| 123 | 20240726 | 185900 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 124 | 20240726 | 185800 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 125 | 20240726 | 185700 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 126 | 20240726 | 185600 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 127 | 20240726 | 185500 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 128 | 20240726 | 185400 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 129 | 20240726 | 185300 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 130 | 20240726 | 185200 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 131 | 20240726 | 185100 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 132 | 20240726 | 185000 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 133 | 20240726 | 184900 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 134 | 20240726 | 184800 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 135 | 20240726 | 184700 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 136 | 20240726 | 184600 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 137 | 20240726 | 184500 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 138 | 20240726 | 184400 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 139 | 20240726 | 184300 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 140 | 20240726 | 184200 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 141 | 20240726 | 184100 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 142 | 20240726 | 184000 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 143 | 20240726 | 183900 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 144 | 20240726 | 183800 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 145 | 20240726 | 183700 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 146 | 20240726 | 183600 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 147 | 20240726 | 183500 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 148 | 20240726 | 183400 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 149 | 20240726 | 183300 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 150 | 20240726 | 183200 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 151 | 20240726 | 183100 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 152 | 20240726 | 183000 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 11369 |
| 153 | 20240726 | 182900 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 154 | 20240726 | 182800 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 155 | 20240726 | 182700 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 156 | 20240726 | 182600 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 157 | 20240726 | 182500 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 158 | 20240726 | 182400 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 159 | 20240726 | 182300 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 160 | 20240726 | 182200 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 161 | 20240726 | 182100 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 162 | 20240726 | 182000 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 163 | 20240726 | 181900 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 164 | 20240726 | 181800 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 165 | 20240726 | 181700 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 166 | 20240726 | 181600 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 167 | 20240726 | 181500 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 168 | 20240726 | 181400 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 169 | 20240726 | 181300 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 170 | 20240726 | 181200 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 171 | 20240726 | 181100 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 172 | 20240726 | 181000 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 173 | 20240726 | 180900 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 174 | 20240726 | 180800 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 175 | 20240726 | 180700 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 176 | 20240726 | 180600 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 177 | 20240726 | 180500 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 178 | 20240726 | 180400 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 179 | 20240726 | 180300 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 180 | 20240726 | 180200 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 181 | 20240726 | 180100 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 182 | 20240726 | 180000 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 11369 |
| 183 | 20240726 | 175900 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 184 | 20240726 | 175800 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 185 | 20240726 | 175700 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 186 | 20240726 | 175600 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 187 | 20240726 | 175500 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 188 | 20240726 | 175400 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 189 | 20240726 | 175300 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 190 | 20240726 | 175200 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 191 | 20240726 | 175100 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 192 | 20240726 | 175000 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 193 | 20240726 | 174900 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 194 | 20240726 | 174800 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 195 | 20240726 | 174700 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 196 | 20240726 | 174600 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 197 | 20240726 | 174500 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 198 | 20240726 | 174400 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 199 | 20240726 | 174300 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 200 | 20240726 | 174200 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 201 | 20240726 | 174100 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 202 | 20240726 | 174000 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 203 | 20240726 | 173900 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 204 | 20240726 | 173800 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 205 | 20240726 | 173700 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 206 | 20240726 | 173600 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 207 | 20240726 | 173500 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 208 | 20240726 | 173400 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 209 | 20240726 | 173300 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 210 | 20240726 | 173200 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 211 | 20240726 | 173100 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 212 | 20240726 | 173000 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 11369 |
| 213 | 20240726 | 172900 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 214 | 20240726 | 172800 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 215 | 20240726 | 172700 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 216 | 20240726 | 172600 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 217 | 20240726 | 172500 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 218 | 20240726 | 172400 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 219 | 20240726 | 172300 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 220 | 20240726 | 172200 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 221 | 20240726 | 172100 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 222 | 20240726 | 172000 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 223 | 20240726 | 171900 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 224 | 20240726 | 171800 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 225 | 20240726 | 171700 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 226 | 20240726 | 171600 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 227 | 20240726 | 171500 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 228 | 20240726 | 171400 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 229 | 20240726 | 171300 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 230 | 20240726 | 171200 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 231 | 20240726 | 171100 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 232 | 20240726 | 171000 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 233 | 20240726 | 170900 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 234 | 20240726 | 170800 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 235 | 20240726 | 170700 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 236 | 20240726 | 170600 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 237 | 20240726 | 170500 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 238 | 20240726 | 170400 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 239 | 20240726 | 170300 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 240 | 20240726 | 170200 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 241 | 20240726 | 170100 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 242 | 20240726 | 170000 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 11369 |
| 243 | 20240726 | 165900 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 244 | 20240726 | 165800 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 245 | 20240726 | 165700 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 246 | 20240726 | 165600 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 247 | 20240726 | 165500 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 248 | 20240726 | 165400 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 249 | 20240726 | 165300 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 250 | 20240726 | 165200 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 251 | 20240726 | 165100 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 252 | 20240726 | 165000 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 253 | 20240726 | 164900 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 254 | 20240726 | 164800 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 255 | 20240726 | 164700 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 256 | 20240726 | 164600 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 257 | 20240726 | 164500 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 258 | 20240726 | 164400 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 259 | 20240726 | 164300 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 260 | 20240726 | 164200 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 261 | 20240726 | 164100 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 262 | 20240726 | 164000 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 263 | 20240726 | 163900 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 264 | 20240726 | 163800 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 265 | 20240726 | 163700 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 266 | 20240726 | 163600 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 267 | 20240726 | 163500 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 268 | 20240726 | 163400 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 269 | 20240726 | 163300 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 270 | 20240726 | 163200 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 271 | 20240726 | 163100 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 272 | 20240726 | 163000 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 11369 |
| 273 | 20240726 | 162900 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 274 | 20240726 | 162800 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 275 | 20240726 | 162700 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 276 | 20240726 | 162600 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 277 | 20240726 | 162500 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 278 | 20240726 | 162400 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 279 | 20240726 | 162300 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 280 | 20240726 | 162200 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 281 | 20240726 | 162100 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 282 | 20240726 | 162000 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 283 | 20240726 | 161900 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 284 | 20240726 | 161800 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 285 | 20240726 | 161700 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 286 | 20240726 | 161600 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 287 | 20240726 | 161500 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 288 | 20240726 | 161400 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 289 | 20240726 | 161300 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 290 | 20240726 | 161200 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 291 | 20240726 | 161100 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 292 | 20240726 | 161000 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 293 | 20240726 | 160900 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 294 | 20240726 | 160800 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 295 | 20240726 | 160700 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 296 | 20240726 | 160600 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 297 | 20240726 | 160500 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 298 | 20240726 | 160400 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 299 | 20240726 | 160300 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 300 | 20240726 | 160200 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 301 | 20240726 | 160100 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 302 | 20240726 | 160000 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 11369 |
| 303 | 20240726 | 155900 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 304 | 20240726 | 155800 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 305 | 20240726 | 155700 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 306 | 20240726 | 155600 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 307 | 20240726 | 155500 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 308 | 20240726 | 155400 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 309 | 20240726 | 155300 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 310 | 20240726 | 155200 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 311 | 20240726 | 155100 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 312 | 20240726 | 155000 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 313 | 20240726 | 154900 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 314 | 20240726 | 154800 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 315 | 20240726 | 154700 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 316 | 20240726 | 154600 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 317 | 20240726 | 154500 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 318 | 20240726 | 154400 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 319 | 20240726 | 154300 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 320 | 20240726 | 154200 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 321 | 20240726 | 154100 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 322 | 20240726 | 154000 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 323 | 20240726 | 153900 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 324 | 20240726 | 153800 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 325 | 20240726 | 153700 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 326 | 20240726 | 153600 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 327 | 20240726 | 153500 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 328 | 20240726 | 153400 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 329 | 20240726 | 153300 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 330 | 20240726 | 153200 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 331 | 20240726 | 153100 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 0 |
| 332 | 20240726 | 153000 | 18080506130 | 21550 | 21550 | 21550 | 21550 | 22738 |
| 333 | 20240726 | 152900 | 17835504180 | 21500 | 21500 | 21500 | 21500 | 0 |
| 334 | 20240726 | 152800 | 17835504180 | 21500 | 21500 | 21500 | 21500 | 0 |
| 335 | 20240726 | 152700 | 17835504180 | 21500 | 21500 | 21500 | 21500 | 0 |
| 336 | 20240726 | 152600 | 17835504180 | 21500 | 21500 | 21500 | 21500 | 0 |
| 337 | 20240726 | 152500 | 17835504180 | 21500 | 21500 | 21500 | 21500 | 0 |
| 338 | 20240726 | 152400 | 17835504180 | 21500 | 21500 | 21500 | 21500 | 0 |
| 339 | 20240726 | 152300 | 17835504180 | 21500 | 21500 | 21500 | 21500 | 0 |
| 340 | 20240726 | 152200 | 17835504180 | 21500 | 21500 | 21500 | 21500 | 0 |
| 341 | 20240726 | 152100 | 17835504180 | 21500 | 21500 | 21500 | 21500 | 0 |
| 342 | 20240726 | 152000 | 17835504180 | 21500 | 21500 | 21500 | 21500 | 0 |
| 343 | 20240726 | 151900 | 17835504180 | 21500 | 21600 | 21600 | 21500 | 6459 |
| 344 | 20240726 | 151800 | 17696288630 | 21550 | 21550 | 21600 | 21550 | 990 |
| 345 | 20240726 | 151700 | 17674942580 | 21550 | 21550 | 21600 | 21500 | 2389 |
| 346 | 20240726 | 151600 | 17623556130 | 21500 | 21550 | 21600 | 21450 | 946 |
| 347 | 20240726 | 151500 | 17603197280 | 21500 | 21500 | 21550 | 21450 | 1198 |
| 348 | 20240726 | 151400 | 17577422380 | 21550 | 21550 | 21600 | 21450 | 2058 |
| 349 | 20240726 | 151300 | 17533108530 | 21550 | 21550 | 21550 | 21500 | 769 |
| 350 | 20240726 | 151200 | 17516537430 | 21500 | 21550 | 21550 | 21500 | 1452 |
| 351 | 20240726 | 151100 | 17485251980 | 21550 | 21500 | 21550 | 21500 | 1550 |
| 352 | 20240726 | 151000 | 17451860280 | 21500 | 21600 | 21600 | 21500 | 1544 |
| 353 | 20240726 | 150900 | 17418573980 | 21600 | 21500 | 21600 | 21500 | 4632 |
| 354 | 20240726 | 150800 | 17318631480 | 21550 | 21450 | 21550 | 21450 | 2103 |
| 355 | 20240726 | 150700 | 17273329180 | 21550 | 21500 | 21550 | 21450 | 2213 |
| 356 | 20240726 | 150600 | 17225690830 | 21550 | 21500 | 21550 | 21450 | 4127 |
| 357 | 20240726 | 150500 | 17136841380 | 21500 | 21500 | 21550 | 21450 | 1908 |
| 358 | 20240726 | 150400 | 17095743930 | 21550 | 21450 | 21550 | 21450 | 2358 |
| 359 | 20240726 | 150300 | 17045032580 | 21500 | 21500 | 21550 | 21450 | 2829 |
| 360 | 20240726 | 150200 | 16984119530 | 21450 | 21500 | 21500 | 21450 | 1595 |
| 361 | 20240726 | 150100 | 16949845630 | 21450 | 21450 | 21550 | 21450 | 2093 |
| 362 | 20240726 | 150000 | 16904833130 | 21450 | 21550 | 21550 | 21450 | 3798 |
| 363 | 20240726 | 145900 | 16823085030 | 21500 | 21500 | 21600 | 21450 | 2797 |
| 364 | 20240726 | 145800 | 16762862030 | 21500 | 21450 | 21550 | 21450 | 1181 |
| 365 | 20240726 | 145700 | 16737439380 | 21550 | 21450 | 21550 | 21450 | 4060 |
| 366 | 20240726 | 145600 | 16650016680 | 21500 | 21450 | 21550 | 21450 | 1893 |
| 367 | 20240726 | 145500 | 16609274080 | 21500 | 21450 | 21500 | 21450 | 2128 |
| 368 | 20240726 | 145400 | 16563533430 | 21450 | 21500 | 21550 | 21450 | 1367 |
| 369 | 20240726 | 145300 | 16534154530 | 21500 | 21450 | 21550 | 21450 | 4086 |
| 370 | 20240726 | 145200 | 16446289730 | 21500 | 21450 | 21500 | 21450 | 1553 |
| 371 | 20240726 | 145100 | 16412905380 | 21450 | 21450 | 21550 | 21450 | 3027 |
| 372 | 20240726 | 145000 | 16347887130 | 21450 | 21450 | 21500 | 21450 | 1049 |
| 373 | 20240726 | 144900 | 16325339130 | 21450 | 21450 | 21500 | 21400 | 1331 |
| 374 | 20240726 | 144800 | 16296742430 | 21450 | 21450 | 21500 | 21400 | 1269 |
| 375 | 20240726 | 144700 | 16269473180 | 21400 | 21400 | 21500 | 21400 | 1080 |
| 376 | 20240726 | 144600 | 16246274830 | 21450 | 21450 | 21500 | 21400 | 2089 |
| 377 | 20240726 | 144500 | 16201450930 | 21450 | 21450 | 21550 | 21450 | 1609 |
| 378 | 20240726 | 144400 | 16166869430 | 21500 | 21450 | 21500 | 21450 | 1293 |
| 379 | 20240726 | 144300 | 16139076080 | 21500 | 21500 | 21500 | 21450 | 768 |
| 380 | 20240726 | 144200 | 16122570630 | 21500 | 21450 | 21550 | 21450 | 2864 |
| 381 | 20240726 | 144100 | 16061059380 | 21450 | 21500 | 21500 | 21450 | 1001 |
| 382 | 20240726 | 144000 | 16039548080 | 21500 | 21550 | 21550 | 21450 | 2703 |
| 383 | 20240726 | 143900 | 15981404880 | 21500 | 21500 | 21600 | 21500 | 981 |
| 384 | 20240726 | 143800 | 15960262230 | 21550 | 21500 | 21600 | 21500 | 1955 |
| 385 | 20240726 | 143700 | 15918118880 | 21500 | 21500 | 21600 | 21500 | 1132 |
| 386 | 20240726 | 143600 | 15893713580 | 21500 | 21500 | 21600 | 21450 | 1752 |
| 387 | 20240726 | 143500 | 15855972080 | 21550 | 21500 | 21550 | 21500 | 1044 |
| 388 | 20240726 | 143400 | 15833479430 | 21500 | 21500 | 21600 | 21500 | 1606 |
| 389 | 20240726 | 143300 | 15798888630 | 21550 | 21500 | 21550 | 21500 | 1155 |
| 390 | 20240726 | 143200 | 15774004780 | 21500 | 21550 | 21550 | 21500 | 1037 |
| 391 | 20240726 | 143100 | 15751663830 | 21500 | 21550 | 21600 | 21500 | 3122 |
| 392 | 20240726 | 143000 | 15684389430 | 21550 | 21550 | 21600 | 21550 | 1039 |
| 393 | 20240726 | 142900 | 15661952780 | 21550 | 21500 | 21600 | 21500 | 2420 |
| 394 | 20240726 | 142800 | 15609751180 | 21600 | 21550 | 21600 | 21500 | 3379 |
| 395 | 20240726 | 142700 | 15536910180 | 21600 | 21550 | 21600 | 21550 | 1149 |
| 396 | 20240726 | 142600 | 15512098880 | 21550 | 21600 | 21600 | 21550 | 1339 |
| 397 | 20240726 | 142500 | 15483192280 | 21550 | 21550 | 21600 | 21550 | 1261 |
| 398 | 20240726 | 142400 | 15455964530 | 21550 | 21600 | 21650 | 21550 | 1642 |
| 399 | 20240726 | 142300 | 15420512530 | 21550 | 21500 | 21600 | 21500 | 2325 |
| 400 | 20240726 | 142200 | 15370390580 | 21500 | 21550 | 21600 | 21500 | 1677 |
| 401 | 20240726 | 142100 | 15334215980 | 21600 | 21600 | 21650 | 21550 | 1178 |
| 402 | 20240726 | 142000 | 15308772830 | 21550 | 21550 | 21600 | 21550 | 1407 |
| 403 | 20240726 | 141900 | 15278389530 | 21550 | 21550 | 21650 | 21550 | 2022 |
| 404 | 20240726 | 141800 | 15234708680 | 21600 | 21600 | 21650 | 21550 | 2822 |
| 405 | 20240726 | 141700 | 15173765430 | 21600 | 21550 | 21650 | 21550 | 1906 |
| 406 | 20240726 | 141600 | 15132601180 | 21600 | 21550 | 21650 | 21550 | 2262 |
| 407 | 20240726 | 141500 | 15083724780 | 21550 | 21550 | 21650 | 21550 | 1933 |
| 408 | 20240726 | 141400 | 15041953530 | 21550 | 21550 | 21650 | 21550 | 2253 |
| 409 | 20240726 | 141300 | 14993246030 | 21600 | 21550 | 21650 | 21550 | 2318 |
| 410 | 20240726 | 141200 | 14943154430 | 21550 | 21600 | 21600 | 21550 | 3848 |
| 411 | 20240726 | 141100 | 14860069430 | 21600 | 21600 | 21600 | 21500 | 3420 |
| 412 | 20240726 | 141000 | 14786268930 | 21550 | 21500 | 21600 | 21500 | 4847 |
| 413 | 20240726 | 140900 | 14681819280 | 21500 | 21500 | 21550 | 21450 | 1954 |
| 414 | 20240726 | 140800 | 14639767180 | 21550 | 21550 | 21600 | 21500 | 1919 |
| 415 | 20240726 | 140700 | 14598421430 | 21550 | 21500 | 21600 | 21500 | 2585 |
| 416 | 20240726 | 140600 | 14542645180 | 21500 | 21500 | 21600 | 21450 | 3328 |
| 417 | 20240726 | 140500 | 14470991180 | 21550 | 21550 | 21600 | 21500 | 1501 |
| 418 | 20240726 | 140400 | 14438612880 | 21600 | 21550 | 21600 | 21500 | 2849 |
| 419 | 20240726 | 140300 | 14377124430 | 21550 | 21600 | 21600 | 21500 | 2026 |
| 420 | 20240726 | 140200 | 14333424030 | 21600 | 21500 | 21600 | 21500 | 2066 |
| 421 | 20240726 | 140100 | 14288862430 | 21550 | 21450 | 21550 | 21450 | 2725 |
| 422 | 20240726 | 140000 | 14230153680 | 21550 | 21450 | 21550 | 21450 | 1701 |
| 423 | 20240726 | 135900 | 14193585030 | 21500 | 21450 | 21550 | 21450 | 1833 |
| 424 | 20240726 | 135800 | 14154173430 | 21550 | 21450 | 21550 | 21450 | 1260 |
| 425 | 20240726 | 135700 | 14127084630 | 21500 | 21500 | 21500 | 21450 | 1239 |
| 426 | 20240726 | 135600 | 14100448880 | 21500 | 21450 | 21500 | 21450 | 1017 |
| 427 | 20240726 | 135500 | 14078586430 | 21500 | 21450 | 21500 | 21450 | 1486 |
| 428 | 20240726 | 135400 | 14046640430 | 21450 | 21450 | 21500 | 21450 | 1343 |
| 429 | 20240726 | 135300 | 14017771780 | 21450 | 21450 | 21500 | 21450 | 1809 |
| 430 | 20240726 | 135200 | 13978888280 | 21500 | 21450 | 21500 | 21450 | 1166 |
| 431 | 20240726 | 135100 | 13953827030 | 21450 | 21500 | 21500 | 21450 | 1389 |
| 432 | 20240726 | 135000 | 13923973630 | 21500 | 21450 | 21550 | 21450 | 1459 |
| 433 | 20240726 | 134900 | 13892598980 | 21500 | 21500 | 21500 | 21450 | 1404 |
| 434 | 20240726 | 134800 | 13862419030 | 21500 | 21450 | 21500 | 21450 | 1410 |
| 435 | 20240726 | 134700 | 13832109430 | 21500 | 21450 | 21500 | 21400 | 1060 |
| 436 | 20240726 | 134600 | 13809338830 | 21500 | 21450 | 21500 | 21400 | 1074 |
| 437 | 20240726 | 134500 | 13786268330 | 21450 | 21450 | 21500 | 21400 | 1191 |
| 438 | 20240726 | 134400 | 13760701680 | 21500 | 21400 | 21500 | 21400 | 1610 |
| 439 | 20240726 | 134300 | 13726164780 | 21500 | 21500 | 21500 | 21400 | 2056 |
| 440 | 20240726 | 134200 | 13682003730 | 21500 | 21450 | 21500 | 21450 | 1323 |
| 441 | 20240726 | 134100 | 13653582330 | 21500 | 21450 | 21500 | 21450 | 1391 |
| 442 | 20240726 | 134000 | 13623678730 | 21500 | 21450 | 21500 | 21450 | 1433 |
| 443 | 20240726 | 133900 | 13592870980 | 21500 | 21500 | 21500 | 21450 | 1223 |
| 444 | 20240726 | 133800 | 13566582930 | 21500 | 21450 | 21500 | 21450 | 663 |
| 445 | 20240726 | 133700 | 13552334780 | 21500 | 21500 | 21500 | 21450 | 998 |
| 446 | 20240726 | 133600 | 13530880880 | 21450 | 21450 | 21500 | 21400 | 1544 |
| 447 | 20240726 | 133500 | 13497721530 | 21450 | 21400 | 21450 | 21400 | 2752 |
| 448 | 20240726 | 133400 | 13438693530 | 21450 | 21400 | 21450 | 21400 | 793 |
| 449 | 20240726 | 133300 | 13421686330 | 21450 | 21450 | 21450 | 21400 | 1357 |
| 450 | 20240726 | 133200 | 13392583680 | 21400 | 21500 | 21500 | 21400 | 1657 |
| 451 | 20240726 | 133100 | 13357019480 | 21500 | 21500 | 21550 | 21450 | 2893 |
| 452 | 20240726 | 133000 | 13294817630 | 21500 | 21500 | 21550 | 21500 | 2052 |
| 453 | 20240726 | 132900 | 13250651780 | 21500 | 21500 | 21550 | 21500 | 1630 |
| 454 | 20240726 | 132800 | 13215553380 | 21500 | 21550 | 21600 | 21500 | 809 |
| 455 | 20240726 | 132700 | 13198092130 | 21600 | 21550 | 21600 | 21500 | 1456 |
| 456 | 20240726 | 132600 | 13166681980 | 21550 | 21500 | 21550 | 21500 | 943 |
| 457 | 20240726 | 132500 | 13146368530 | 21550 | 21550 | 21600 | 21500 | 905 |
| 458 | 20240726 | 132400 | 13126848080 | 21600 | 21550 | 21600 | 21500 | 1044 |
| 459 | 20240726 | 132300 | 13104321180 | 21550 | 21500 | 21550 | 21450 | 1287 |
| 460 | 20240726 | 132200 | 13076602080 | 21550 | 21450 | 21550 | 21450 | 1200 |
| 461 | 20240726 | 132100 | 13050746430 | 21450 | 21550 | 21600 | 21450 | 1122 |
| 462 | 20240726 | 132000 | 13026560280 | 21600 | 21550 | 21600 | 21500 | 876 |
| 463 | 20240726 | 131900 | 13007666830 | 21550 | 21500 | 21600 | 21500 | 962 |
| 464 | 20240726 | 131800 | 12986909930 | 21500 | 21500 | 21600 | 21500 | 1559 |
| 465 | 20240726 | 131700 | 12953305530 | 21500 | 21500 | 21550 | 21500 | 1936 |
| 466 | 20240726 | 131600 | 12911645980 | 21550 | 21550 | 21600 | 21500 | 745 |
| 467 | 20240726 | 131500 | 12895580880 | 21550 | 21550 | 21600 | 21550 | 1100 |
| 468 | 20240726 | 131400 | 12871826430 | 21550 | 21600 | 21600 | 21500 | 1026 |
| 469 | 20240726 | 131300 | 12849671280 | 21550 | 21600 | 21600 | 21500 | 764 |
| 470 | 20240726 | 131200 | 12833192180 | 21600 | 21550 | 21600 | 21500 | 1567 |
| 471 | 20240726 | 131100 | 12799360430 | 21500 | 21500 | 21600 | 21500 | 735 |
| 472 | 20240726 | 131000 | 12783491430 | 21500 | 21550 | 21600 | 21500 | 937 |
| 473 | 20240726 | 130900 | 12763257380 | 21600 | 21500 | 21600 | 21500 | 1380 |
| 474 | 20240726 | 130800 | 12733509580 | 21550 | 21500 | 21550 | 21450 | 634 |
| 475 | 20240726 | 130700 | 12719863830 | 21500 | 21450 | 21550 | 21450 | 988 |
| 476 | 20240726 | 130600 | 12698609330 | 21500 | 21400 | 21500 | 21400 | 917 |
| 477 | 20240726 | 130500 | 12678903580 | 21450 | 21400 | 21500 | 21400 | 1214 |
| 478 | 20240726 | 130400 | 12652835530 | 21450 | 21400 | 21500 | 21400 | 1029 |
| 479 | 20240726 | 130300 | 12630766730 | 21450 | 21450 | 21450 | 21400 | 731 |
| 480 | 20240726 | 130200 | 12615089230 | 21450 | 21400 | 21450 | 21300 | 1488 |
| 481 | 20240726 | 130100 | 12583261380 | 21450 | 21400 | 21450 | 21350 | 828 |
| 482 | 20240726 | 130000 | 12565531880 | 21350 | 21400 | 21400 | 21350 | 561 |
| 483 | 20240726 | 125900 | 12553533530 | 21400 | 21450 | 21500 | 21350 | 962 |
| 484 | 20240726 | 125800 | 12532935880 | 21450 | 21450 | 21500 | 21400 | 272 |
| 485 | 20240726 | 125700 | 12527103430 | 21450 | 21450 | 21450 | 21350 | 2857 |
| 486 | 20240726 | 125600 | 12465898830 | 21450 | 21400 | 21450 | 21350 | 566 |
| 487 | 20240726 | 125500 | 12453778680 | 21350 | 21300 | 21350 | 21300 | 931 |
| 488 | 20240726 | 125400 | 12433905030 | 21350 | 21350 | 21350 | 21300 | 401 |
| 489 | 20240726 | 125300 | 12425344080 | 21350 | 21400 | 21400 | 21300 | 1659 |
| 490 | 20240726 | 125200 | 12389915580 | 21400 | 21400 | 21400 | 21300 | 1771 |
| 491 | 20240726 | 125100 | 12352100230 | 21350 | 21350 | 21400 | 21300 | 1656 |
| 492 | 20240726 | 125000 | 12316743530 | 21350 | 21300 | 21350 | 21250 | 439 |
| 493 | 20240726 | 124900 | 12307384630 | 21300 | 21350 | 21350 | 21250 | 1836 |
| 494 | 20240726 | 124800 | 12268323180 | 21350 | 21350 | 21350 | 21300 | 497 |
| 495 | 20240726 | 124700 | 12257717530 | 21350 | 21300 | 21350 | 21250 | 2609 |
| 496 | 20240726 | 124600 | 12202129930 | 21300 | 21350 | 21400 | 21300 | 2005 |
| 497 | 20240726 | 124500 | 12159360530 | 21350 | 21450 | 21450 | 21350 | 195 |
| 498 | 20240726 | 124400 | 12155186630 | 21400 | 21450 | 21450 | 21400 | 708 |
| 499 | 20240726 | 124300 | 12140010330 | 21400 | 21450 | 21450 | 21400 | 343 |
| 500 | 20240726 | 124200 | 12132654230 | 21450 | 21400 | 21450 | 21400 | 1120 |
| 501 | 20240726 | 124100 | 12108655680 | 21400 | 21500 | 21500 | 21400 | 1266 |
| 502 | 20240726 | 124000 | 12081503330 | 21450 | 21550 | 21550 | 21450 | 1653 |
| 503 | 20240726 | 123900 | 12045966680 | 21600 | 21500 | 21600 | 21500 | 762 |
| 504 | 20240726 | 123800 | 12029538280 | 21550 | 21550 | 21600 | 21500 | 676 |
| 505 | 20240726 | 123700 | 12014974630 | 21500 | 21550 | 21600 | 21500 | 639 |
| 506 | 20240726 | 123600 | 12001183480 | 21600 | 21550 | 21600 | 21550 | 403 |
| 507 | 20240726 | 123500 | 11992486530 | 21550 | 21550 | 21600 | 21500 | 870 |
| 508 | 20240726 | 123400 | 11973711930 | 21550 | 21550 | 21550 | 21500 | 706 |
| 509 | 20240726 | 123300 | 11958497880 | 21550 | 21500 | 21550 | 21450 | 686 |
| 510 | 20240726 | 123200 | 11943724280 | 21500 | 21550 | 21550 | 21450 | 443 |
| 511 | 20240726 | 123100 | 11934183880 | 21550 | 21550 | 21600 | 21500 | 1109 |
| 512 | 20240726 | 123000 | 11910289880 | 21550 | 21500 | 21600 | 21500 | 805 |
| 513 | 20240726 | 122900 | 11892933930 | 21550 | 21500 | 21600 | 21500 | 584 |
| 514 | 20240726 | 122800 | 11880344830 | 21550 | 21550 | 21550 | 21450 | 782 |
| 515 | 20240726 | 122700 | 11863532630 | 21500 | 21550 | 21600 | 21500 | 2948 |
| 516 | 20240726 | 122600 | 11800011680 | 21550 | 21550 | 21600 | 21500 | 2930 |
| 517 | 20240726 | 122500 | 11736844730 | 21550 | 21550 | 21600 | 21500 | 3362 |
| 518 | 20240726 | 122400 | 11664396230 | 21550 | 21500 | 21550 | 21450 | 2703 |
| 519 | 20240726 | 122300 | 11606238130 | 21450 | 21500 | 21500 | 21450 | 419 |
| 520 | 20240726 | 122200 | 11597229680 | 21500 | 21500 | 21500 | 21450 | 755 |
| 521 | 20240726 | 122100 | 11580999780 | 21500 | 21450 | 21550 | 21450 | 1505 |
| 522 | 20240726 | 122000 | 11548666930 | 21450 | 21500 | 21550 | 21450 | 976 |
| 523 | 20240726 | 121900 | 11527691080 | 21450 | 21500 | 21500 | 21450 | 299 |
| 524 | 20240726 | 121800 | 11521262680 | 21500 | 21500 | 21550 | 21450 | 728 |
| 525 | 20240726 | 121700 | 11505606380 | 21500 | 21500 | 21500 | 21450 | 967 |
| 526 | 20240726 | 121600 | 11484825880 | 21500 | 21500 | 21500 | 21500 | 926 |
| 527 | 20240726 | 121500 | 11464916880 | 21500 | 21450 | 21500 | 21450 | 660 |
| 528 | 20240726 | 121400 | 11450729530 | 21450 | 21550 | 21550 | 21450 | 722 |
| 529 | 20240726 | 121300 | 11435199330 | 21500 | 21500 | 21550 | 21450 | 658 |
| 530 | 20240726 | 121200 | 11421038480 | 21550 | 21500 | 21550 | 21450 | 609 |
| 531 | 20240726 | 121100 | 11407923580 | 21500 | 21500 | 21550 | 21450 | 765 |
| 532 | 20240726 | 121000 | 11391464680 | 21550 | 21500 | 21550 | 21450 | 679 |
| 533 | 20240726 | 120900 | 11376846480 | 21550 | 21500 | 21550 | 21500 | 793 |
| 534 | 20240726 | 120800 | 11359773080 | 21500 | 21500 | 21500 | 21500 | 181 |
| 535 | 20240726 | 120700 | 11355881580 | 21550 | 21450 | 21550 | 21450 | 1091 |
| 536 | 20240726 | 120600 | 11332433480 | 21500 | 21400 | 21500 | 21400 | 671 |
| 537 | 20240726 | 120500 | 11318010580 | 21400 | 21400 | 21500 | 21400 | 702 |
| 538 | 20240726 | 120400 | 11302953380 | 21450 | 21500 | 21500 | 21450 | 1128 |
| 539 | 20240726 | 120300 | 11278726430 | 21500 | 21500 | 21500 | 21450 | 1869 |
| 540 | 20240726 | 120200 | 11238598930 | 21500 | 21500 | 21550 | 21500 | 460 |
| 541 | 20240726 | 120100 | 11228689280 | 21500 | 21500 | 21550 | 21450 | 1306 |
| 542 | 20240726 | 120000 | 11200573230 | 21550 | 21600 | 21600 | 21550 | 2106 |
| 543 | 20240726 | 115900 | 11155163380 | 21600 | 21600 | 21600 | 21550 | 725 |
| 544 | 20240726 | 115800 | 11139512830 | 21600 | 21550 | 21600 | 21550 | 2482 |
| 545 | 20240726 | 115700 | 11085905980 | 21600 | 21600 | 21600 | 21500 | 3846 |
| 546 | 20240726 | 115600 | 11003117730 | 21550 | 21550 | 21600 | 21550 | 603 |
| 547 | 20240726 | 115500 | 10990111380 | 21600 | 21500 | 21600 | 21500 | 2307 |
| 548 | 20240726 | 115400 | 10940364980 | 21500 | 21500 | 21550 | 21450 | 4733 |
| 549 | 20240726 | 115300 | 10838473630 | 21500 | 21450 | 21500 | 21450 | 1411 |
| 550 | 20240726 | 115200 | 10808145380 | 21500 | 21500 | 21500 | 21450 | 984 |
| 551 | 20240726 | 115100 | 10787006630 | 21500 | 21500 | 21550 | 21450 | 2333 |
| 552 | 20240726 | 115000 | 10736813780 | 21450 | 21550 | 21600 | 21450 | 1651 |
| 553 | 20240726 | 114900 | 10701277480 | 21550 | 21600 | 21600 | 21500 | 1159 |
| 554 | 20240726 | 114800 | 10676291930 | 21600 | 21550 | 21600 | 21500 | 1718 |
| 555 | 20240726 | 114700 | 10639258530 | 21550 | 21550 | 21550 | 21500 | 1224 |
| 556 | 20240726 | 114600 | 10612890230 | 21550 | 21650 | 21650 | 21500 | 2865 |
| 557 | 20240726 | 114500 | 10551162930 | 21650 | 21550 | 21650 | 21550 | 1127 |
| 558 | 20240726 | 114400 | 10526814030 | 21600 | 21650 | 21650 | 21550 | 4401 |
| 559 | 20240726 | 114300 | 10431637230 | 21550 | 21600 | 21650 | 21550 | 1007 |
| 560 | 20240726 | 114200 | 10409863080 | 21650 | 21650 | 21650 | 21600 | 1385 |
| 561 | 20240726 | 114100 | 10379878780 | 21650 | 21600 | 21650 | 21550 | 983 |
| 562 | 20240726 | 114000 | 10358644580 | 21600 | 21600 | 21600 | 21550 | 1151 |
| 563 | 20240726 | 113900 | 10333783380 | 21600 | 21600 | 21600 | 21600 | 1366 |
| 564 | 20240726 | 113800 | 10304277780 | 21600 | 21600 | 21600 | 21550 | 1150 |
| 565 | 20240726 | 113700 | 10279440480 | 21550 | 21600 | 21600 | 21550 | 1237 |
| 566 | 20240726 | 113600 | 10252727530 | 21600 | 21600 | 21600 | 21550 | 1295 |
| 567 | 20240726 | 113500 | 10224755580 | 21600 | 21600 | 21600 | 21550 | 841 |
| 568 | 20240726 | 113400 | 10206590530 | 21600 | 21600 | 21600 | 21550 | 3338 |
| 569 | 20240726 | 113300 | 10134490280 | 21600 | 21550 | 21600 | 21500 | 771 |
| 570 | 20240726 | 113200 | 10117870030 | 21550 | 21550 | 21550 | 21500 | 1043 |
| 571 | 20240726 | 113100 | 10095393530 | 21550 | 21500 | 21550 | 21500 | 1173 |
| 572 | 20240726 | 113000 | 10070167130 | 21500 | 21500 | 21550 | 21500 | 1912 |
| 573 | 20240726 | 112900 | 10029018280 | 21550 | 21500 | 21550 | 21500 | 1117 |
| 574 | 20240726 | 112800 | 10004979980 | 21500 | 21500 | 21500 | 21450 | 860 |
| 575 | 20240726 | 112700 | 9986496530 | 21500 | 21500 | 21500 | 21450 | 1092 |
| 576 | 20240726 | 112600 | 9963018680 | 21500 | 21550 | 21550 | 21450 | 1197 |
| 577 | 20240726 | 112500 | 9937256480 | 21550 | 21500 | 21550 | 21500 | 1156 |
| 578 | 20240726 | 112400 | 9912392580 | 21550 | 21500 | 21550 | 21500 | 1070 |
| 579 | 20240726 | 112300 | 9889359380 | 21500 | 21550 | 21550 | 21500 | 976 |
| 580 | 20240726 | 112200 | 9868333730 | 21550 | 21550 | 21550 | 21500 | 1388 |
| 581 | 20240726 | 112100 | 9838448080 | 21550 | 21550 | 21550 | 21500 | 953 |
| 582 | 20240726 | 112000 | 9817910980 | 21550 | 21550 | 21550 | 21500 | 1226 |
| 583 | 20240726 | 111900 | 9791490880 | 21550 | 21550 | 21550 | 21500 | 1076 |
| 584 | 20240726 | 111800 | 9768324180 | 21550 | 21550 | 21550 | 21500 | 1536 |
| 585 | 20240726 | 111700 | 9735234130 | 21550 | 21550 | 21550 | 21500 | 1157 |
| 586 | 20240726 | 111600 | 9710307080 | 21550 | 21550 | 21550 | 21500 | 1164 |
| 587 | 20240726 | 111500 | 9685247980 | 21500 | 21550 | 21550 | 21500 | 1474 |
| 588 | 20240726 | 111400 | 9653505430 | 21550 | 21550 | 21550 | 21500 | 967 |
| 589 | 20240726 | 111300 | 9632671080 | 21500 | 21550 | 21550 | 21500 | 2066 |
| 590 | 20240726 | 111200 | 9588195780 | 21550 | 21550 | 21550 | 21500 | 1187 |
| 591 | 20240726 | 111100 | 9562617780 | 21550 | 21550 | 21550 | 21500 | 1008 |
| 592 | 20240726 | 111000 | 9540914380 | 21550 | 21550 | 21550 | 21500 | 1547 |
| 593 | 20240726 | 110900 | 9507617830 | 21550 | 21600 | 21600 | 21500 | 2933 |
| 594 | 20240726 | 110800 | 9444369880 | 21600 | 21600 | 21600 | 21550 | 2005 |
| 595 | 20240726 | 110700 | 9401107330 | 21600 | 21600 | 21600 | 21550 | 1425 |
| 596 | 20240726 | 110600 | 9370333530 | 21550 | 21550 | 21600 | 21550 | 1726 |
| 597 | 20240726 | 110500 | 9333053380 | 21600 | 21550 | 21600 | 21550 | 1520 |
| 598 | 20240726 | 110400 | 9300278430 | 21550 | 21550 | 21550 | 21500 | 2753 |
| 599 | 20240726 | 110300 | 9240951580 | 21550 | 21550 | 21600 | 21500 | 1822 |
| 600 | 20240726 | 110200 | 9201676530 | 21550 | 21600 | 21600 | 21550 | 1754 |
| 601 | 20240726 | 110100 | 9163845580 | 21600 | 21600 | 21600 | 21500 | 1070 |
| 602 | 20240726 | 110000 | 9140740980 | 21600 | 21550 | 21600 | 21550 | 1539 |
| 603 | 20240726 | 105900 | 9107510980 | 21600 | 21600 | 21600 | 21550 | 1352 |
| 604 | 20240726 | 105800 | 9078317830 | 21600 | 21550 | 21600 | 21550 | 1985 |
| 605 | 20240726 | 105700 | 9035449480 | 21600 | 21600 | 21600 | 21550 | 895 |
| 606 | 20240726 | 105600 | 9016117630 | 21600 | 21450 | 21600 | 21400 | 9772 |
| 607 | 20240726 | 105500 | 8806044580 | 21450 | 21450 | 21450 | 21400 | 1759 |
| 608 | 20240726 | 105400 | 8768346480 | 21450 | 21450 | 21450 | 21350 | 2350 |
| 609 | 20240726 | 105300 | 8718027330 | 21450 | 21350 | 21450 | 21350 | 455 |
| 610 | 20240726 | 105200 | 8708271630 | 21350 | 21450 | 21450 | 21350 | 4812 |
| 611 | 20240726 | 105100 | 8605245030 | 21450 | 21400 | 21450 | 21400 | 2023 |
| 612 | 20240726 | 105000 | 8561888830 | 21450 | 21450 | 21450 | 21400 | 2415 |
| 613 | 20240726 | 104900 | 8510131980 | 21450 | 21450 | 21450 | 21400 | 1206 |
| 614 | 20240726 | 104800 | 8484276130 | 21450 | 21450 | 21450 | 21400 | 859 |
| 615 | 20240726 | 104700 | 8465858230 | 21450 | 21450 | 21450 | 21400 | 1746 |
| 616 | 20240726 | 104600 | 8428418980 | 21400 | 21450 | 21450 | 21400 | 2149 |
| 617 | 20240726 | 104500 | 8382348630 | 21450 | 21450 | 21500 | 21400 | 2028 |
| 618 | 20240726 | 104400 | 8338849830 | 21450 | 21450 | 21500 | 21400 | 3442 |
| 619 | 20240726 | 104300 | 8265006080 | 21450 | 21450 | 21450 | 21400 | 1989 |
| 620 | 20240726 | 104200 | 8222378480 | 21400 | 21500 | 21500 | 21400 | 1781 |
| 621 | 20240726 | 104100 | 8184165630 | 21500 | 21450 | 21500 | 21450 | 1691 |
| 622 | 20240726 | 104000 | 8147818830 | 21450 | 21500 | 21550 | 21400 | 2479 |
| 623 | 20240726 | 103900 | 8094579330 | 21500 | 21400 | 21500 | 21400 | 9910 |
| 624 | 20240726 | 103800 | 7881977180 | 21400 | 21450 | 21500 | 21300 | 2647 |
| 625 | 20240726 | 103700 | 7825318230 | 21500 | 21450 | 21500 | 21450 | 1290 |
| 626 | 20240726 | 103600 | 7797621780 | 21400 | 21450 | 21450 | 21400 | 1124 |
| 627 | 20240726 | 103500 | 7773532980 | 21400 | 21450 | 21450 | 21400 | 872 |
| 628 | 20240726 | 103400 | 7754834580 | 21450 | 21450 | 21500 | 21400 | 2970 |
| 629 | 20240726 | 103300 | 7691165180 | 21450 | 21550 | 21600 | 21450 | 7903 |
| 630 | 20240726 | 103200 | 7521368080 | 21500 | 21550 | 21600 | 21500 | 929 |
| 631 | 20240726 | 103100 | 7501337330 | 21550 | 21600 | 21600 | 21550 | 1089 |
| 632 | 20240726 | 103000 | 7477840630 | 21600 | 21500 | 21600 | 21500 | 2159 |
| 633 | 20240726 | 102900 | 7431328730 | 21550 | 21550 | 21650 | 21550 | 3501 |
| 634 | 20240726 | 102800 | 7355780680 | 21600 | 21700 | 21700 | 21600 | 2444 |
| 635 | 20240726 | 102700 | 7302845330 | 21700 | 21550 | 21700 | 21550 | 8886 |
| 636 | 20240726 | 102600 | 7110410430 | 21600 | 21650 | 21650 | 21550 | 1666 |
| 637 | 20240726 | 102500 | 7074387030 | 21650 | 21700 | 21700 | 21650 | 4456 |
| 638 | 20240726 | 102400 | 6977754230 | 21700 | 21500 | 21700 | 21500 | 21841 |
| 639 | 20240726 | 102300 | 6505952130 | 21550 | 21600 | 21600 | 21500 | 1902 |
| 640 | 20240726 | 102200 | 6464946080 | 21600 | 21600 | 21600 | 21500 | 3880 |
| 641 | 20240726 | 102100 | 6381257880 | 21600 | 21450 | 21600 | 21450 | 9817 |
| 642 | 20240726 | 102000 | 6170048230 | 21450 | 21450 | 21500 | 21400 | 1568 |
| 643 | 20240726 | 101900 | 6136372080 | 21450 | 21450 | 21500 | 21400 | 1163 |
| 644 | 20240726 | 101800 | 6111421430 | 21450 | 21500 | 21500 | 21450 | 1651 |
| 645 | 20240726 | 101700 | 6075925730 | 21450 | 21400 | 21550 | 21350 | 21384 |
| 646 | 20240726 | 101600 | 5616977480 | 21400 | 21400 | 21400 | 21350 | 981 |
| 647 | 20240726 | 101500 | 5595984380 | 21400 | 21300 | 21400 | 21300 | 4173 |
| 648 | 20240726 | 101400 | 5506832480 | 21300 | 21300 | 21350 | 21300 | 5094 |
| 649 | 20240726 | 101300 | 5398207480 | 21300 | 21250 | 21300 | 21200 | 1736 |
| 650 | 20240726 | 101200 | 5361298330 | 21250 | 21300 | 21300 | 21200 | 3889 |
| 651 | 20240726 | 101100 | 5278621030 | 21300 | 21350 | 21350 | 21250 | 3643 |
| 652 | 20240726 | 101000 | 5201005680 | 21350 | 21400 | 21400 | 21300 | 6112 |
| 653 | 20240726 | 100900 | 5070453880 | 21400 | 21350 | 21400 | 21300 | 4821 |
| 654 | 20240726 | 100800 | 4967528580 | 21300 | 21250 | 21350 | 21250 | 3192 |
| 655 | 20240726 | 100700 | 4899523730 | 21300 | 21300 | 21300 | 21250 | 1951 |
| 656 | 20240726 | 100600 | 4857968830 | 21300 | 21300 | 21300 | 21250 | 1615 |
| 657 | 20240726 | 100500 | 4823573580 | 21300 | 21200 | 21350 | 21200 | 13981 |
| 658 | 20240726 | 100400 | 4525930080 | 21250 | 21150 | 21250 | 21100 | 10357 |
| 659 | 20240726 | 100300 | 4306440080 | 21150 | 21150 | 21150 | 21150 | 2564 |
| 660 | 20240726 | 100200 | 4252211480 | 21100 | 21100 | 21100 | 21050 | 3702 |
| 661 | 20240726 | 100100 | 4174128880 | 21100 | 21100 | 21100 | 21100 | 342 |
| 662 | 20240726 | 100000 | 4166912680 | 21100 | 21100 | 21100 | 21050 | 951 |
| 663 | 20240726 | 095900 | 4146848480 | 21100 | 21150 | 21150 | 21100 | 3281 |
| 664 | 20240726 | 095800 | 4077583180 | 21150 | 21150 | 21150 | 21100 | 2517 |
| 665 | 20240726 | 095700 | 4024377730 | 21150 | 21150 | 21150 | 21100 | 448 |
| 666 | 20240726 | 095600 | 4014902680 | 21150 | 21150 | 21150 | 21100 | 5325 |
| 667 | 20240726 | 095500 | 3902280430 | 21150 | 21150 | 21150 | 21100 | 721 |
| 668 | 20240726 | 095400 | 3887037680 | 21150 | 21050 | 21150 | 21000 | 14224 |
| 669 | 20240726 | 095300 | 3587122030 | 21050 | 21050 | 21050 | 21000 | 1913 |
| 670 | 20240726 | 095200 | 3546883580 | 21050 | 21000 | 21050 | 21000 | 524 |
| 671 | 20240726 | 095100 | 3535877930 | 21000 | 20950 | 21050 | 20950 | 5078 |
| 672 | 20240726 | 095000 | 3429256880 | 20950 | 21000 | 21000 | 20950 | 395 |
| 673 | 20240726 | 094900 | 3420962730 | 21000 | 21000 | 21000 | 20950 | 433 |
| 674 | 20240726 | 094800 | 3411872830 | 20950 | 20950 | 21000 | 20950 | 656 |
| 675 | 20240726 | 094700 | 3398129380 | 20950 | 21000 | 21000 | 20950 | 623 |
| 676 | 20240726 | 094600 | 3385072480 | 20950 | 20900 | 21000 | 20900 | 2093 |
| 677 | 20240726 | 094500 | 3341233330 | 20900 | 20900 | 20950 | 20900 | 2012 |
| 678 | 20240726 | 094400 | 3299172880 | 20950 | 21000 | 21000 | 20900 | 1695 |
| 679 | 20240726 | 094300 | 3263659830 | 21000 | 21050 | 21050 | 21000 | 2163 |
| 680 | 20240726 | 094200 | 3218226530 | 21050 | 20950 | 21050 | 20950 | 5977 |
| 681 | 20240726 | 094100 | 3092707780 | 21000 | 21000 | 21000 | 21000 | 518 |
| 682 | 20240726 | 094000 | 3081829780 | 21000 | 20950 | 21000 | 20950 | 512 |
| 683 | 20240726 | 093900 | 3071093730 | 20950 | 20950 | 20950 | 20900 | 2659 |
| 684 | 20240726 | 093800 | 3015392230 | 21000 | 20950 | 21000 | 20950 | 210 |
| 685 | 20240726 | 093700 | 3010983130 | 20950 | 21000 | 21000 | 20950 | 397 |
| 686 | 20240726 | 093600 | 3002654580 | 21000 | 20950 | 21000 | 20900 | 2958 |
| 687 | 20240726 | 093500 | 2940678680 | 20950 | 20950 | 20950 | 20900 | 1723 |
| 688 | 20240726 | 093400 | 2904592230 | 20950 | 20800 | 20950 | 20800 | 3653 |
| 689 | 20240726 | 093300 | 2828199930 | 20800 | 20800 | 20850 | 20800 | 588 |
| 690 | 20240726 | 093200 | 2815955380 | 20750 | 20850 | 20850 | 20750 | 1660 |
| 691 | 20240726 | 093100 | 2781423430 | 20800 | 20750 | 20850 | 20750 | 2235 |
| 692 | 20240726 | 093000 | 2734866930 | 20800 | 20850 | 20850 | 20800 | 896 |
| 693 | 20240726 | 092900 | 2716217780 | 20850 | 20800 | 20900 | 20700 | 1606 |
| 694 | 20240726 | 092800 | 2682806780 | 20800 | 20750 | 20850 | 20700 | 2003 |
| 695 | 20240726 | 092700 | 2641172630 | 20750 | 20850 | 20850 | 20750 | 4848 |
| 696 | 20240726 | 092600 | 2540442380 | 20850 | 21000 | 21000 | 20850 | 2064 |
| 697 | 20240726 | 092500 | 2497314430 | 21000 | 20950 | 21000 | 20900 | 1457 |
| 698 | 20240726 | 092400 | 2466764780 | 20950 | 21100 | 21150 | 20900 | 7001 |
| 699 | 20240726 | 092300 | 2319533980 | 21100 | 21000 | 21100 | 21000 | 8161 |
| 700 | 20240726 | 092200 | 2147512080 | 21000 | 21050 | 21050 | 20950 | 7059 |
| 701 | 20240726 | 092100 | 1999272230 | 21050 | 20950 | 21050 | 20950 | 5225 |
| 702 | 20240726 | 092000 | 1889544780 | 20950 | 20950 | 21000 | 20900 | 4972 |
| 703 | 20240726 | 091900 | 1785354680 | 20950 | 21000 | 21000 | 20950 | 2113 |
| 704 | 20240726 | 091800 | 1741019430 | 20950 | 20950 | 21000 | 20950 | 2577 |
| 705 | 20240726 | 091700 | 1686933830 | 20950 | 20950 | 21050 | 20950 | 6816 |
| 706 | 20240726 | 091600 | 1543813180 | 20950 | 20850 | 21000 | 20800 | 12562 |
| 707 | 20240726 | 091500 | 1281239830 | 20850 | 20900 | 20900 | 20850 | 1720 |
| 708 | 20240726 | 091400 | 1245340830 | 20900 | 20950 | 21000 | 20900 | 5829 |
| 709 | 20240726 | 091300 | 1123317480 | 20950 | 20600 | 20950 | 20600 | 11480 |
| 710 | 20240726 | 091200 | 885075080 | 20600 | 20500 | 20650 | 20450 | 5931 |
| 711 | 20240726 | 091100 | 763152680 | 20500 | 20350 | 20550 | 20350 | 7996 |
| 712 | 20240726 | 091000 | 599459680 | 20350 | 20350 | 20400 | 20300 | 3945 |
| 713 | 20240726 | 090900 | 519161130 | 20350 | 20250 | 20350 | 20150 | 3858 |
| 714 | 20240726 | 090800 | 441022730 | 20250 | 20250 | 20300 | 20200 | 1162 |
| 715 | 20240726 | 090700 | 417512880 | 20300 | 20350 | 20350 | 20300 | 2002 |
| 716 | 20240726 | 090600 | 376841230 | 20350 | 20150 | 20350 | 20150 | 5392 |
| 717 | 20240726 | 090500 | 267543980 | 20150 | 20150 | 20150 | 20150 | 705 |
| 718 | 20240726 | 090400 | 253338230 | 20150 | 20250 | 20250 | 20150 | 876 |
| 719 | 20240726 | 090300 | 235663230 | 20200 | 20150 | 20300 | 20100 | 6405 |
| 720 | 20240726 | 090200 | 106382280 | 20100 | 20100 | 20250 | 20100 | 2216 |
| 721 | 20240726 | 090100 | 61688230 | 20100 | 20050 | 20200 | 20050 | 917 |
| 722 | 20240726 | 090000 | 43253280 | 20000 | 19850 | 20000 | 19840 | 2174 |