38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 205900 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 9619 |
| 3 | 20240816 | 205800 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 4 | 20240816 | 205700 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 5 | 20240816 | 205600 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 6 | 20240816 | 205500 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 7 | 20240816 | 205400 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 8 | 20240816 | 205300 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 9 | 20240816 | 205200 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 10 | 20240816 | 205100 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 11 | 20240816 | 205000 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 12 | 20240816 | 204900 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 13 | 20240816 | 204800 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 14 | 20240816 | 204700 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 15 | 20240816 | 204600 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 16 | 20240816 | 204500 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 17 | 20240816 | 204400 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 18 | 20240816 | 204300 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 19 | 20240816 | 204200 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 20 | 20240816 | 204100 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 21 | 20240816 | 204000 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 22 | 20240816 | 203900 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 23 | 20240816 | 203800 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 24 | 20240816 | 203700 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 25 | 20240816 | 203600 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 26 | 20240816 | 203500 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 27 | 20240816 | 203400 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 28 | 20240816 | 203300 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 29 | 20240816 | 203200 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 30 | 20240816 | 203100 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 31 | 20240816 | 203000 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 32 | 20240816 | 202900 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 9619 |
| 33 | 20240816 | 202800 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 34 | 20240816 | 202700 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 35 | 20240816 | 202600 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 36 | 20240816 | 202500 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 37 | 20240816 | 202400 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 38 | 20240816 | 202300 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 39 | 20240816 | 202200 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 40 | 20240816 | 202100 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 41 | 20240816 | 202000 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 42 | 20240816 | 201900 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 43 | 20240816 | 201800 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 44 | 20240816 | 201700 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 45 | 20240816 | 201600 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 46 | 20240816 | 201500 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 47 | 20240816 | 201400 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 48 | 20240816 | 201300 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 49 | 20240816 | 201200 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 50 | 20240816 | 201100 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 51 | 20240816 | 201000 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 52 | 20240816 | 200900 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 53 | 20240816 | 200800 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 54 | 20240816 | 200700 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 55 | 20240816 | 200600 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 56 | 20240816 | 200500 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 57 | 20240816 | 200400 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 58 | 20240816 | 200300 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 59 | 20240816 | 200200 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 60 | 20240816 | 200100 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 61 | 20240816 | 200000 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 62 | 20240816 | 195900 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 9619 |
| 63 | 20240816 | 195800 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 64 | 20240816 | 195700 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 65 | 20240816 | 195600 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 66 | 20240816 | 195500 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 67 | 20240816 | 195400 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 68 | 20240816 | 195300 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 69 | 20240816 | 195200 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 70 | 20240816 | 195100 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 71 | 20240816 | 195000 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 72 | 20240816 | 194900 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 73 | 20240816 | 194800 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 74 | 20240816 | 194700 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 75 | 20240816 | 194600 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 76 | 20240816 | 194500 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 77 | 20240816 | 194400 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 78 | 20240816 | 194300 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 79 | 20240816 | 194200 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 80 | 20240816 | 194100 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 81 | 20240816 | 194000 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 82 | 20240816 | 193900 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 83 | 20240816 | 193800 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 84 | 20240816 | 193700 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 85 | 20240816 | 193600 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 86 | 20240816 | 193500 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 87 | 20240816 | 193400 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 88 | 20240816 | 193300 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 89 | 20240816 | 193200 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 90 | 20240816 | 193100 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 91 | 20240816 | 193000 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 92 | 20240816 | 192900 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 9619 |
| 93 | 20240816 | 192800 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 94 | 20240816 | 192700 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 95 | 20240816 | 192600 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 96 | 20240816 | 192500 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 97 | 20240816 | 192400 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 98 | 20240816 | 192300 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 99 | 20240816 | 192200 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 100 | 20240816 | 192100 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 101 | 20240816 | 192000 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 102 | 20240816 | 191900 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 103 | 20240816 | 191800 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 104 | 20240816 | 191700 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 105 | 20240816 | 191600 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 106 | 20240816 | 191500 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 107 | 20240816 | 191400 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 108 | 20240816 | 191300 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 109 | 20240816 | 191200 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 110 | 20240816 | 191100 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 111 | 20240816 | 191000 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 112 | 20240816 | 190900 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 113 | 20240816 | 190800 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 114 | 20240816 | 190700 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 115 | 20240816 | 190600 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 116 | 20240816 | 190500 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 117 | 20240816 | 190400 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 118 | 20240816 | 190300 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 119 | 20240816 | 190200 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 120 | 20240816 | 190100 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 121 | 20240816 | 190000 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 122 | 20240816 | 185900 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 9619 |
| 123 | 20240816 | 185800 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 124 | 20240816 | 185700 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 125 | 20240816 | 185600 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 126 | 20240816 | 185500 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 127 | 20240816 | 185400 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 128 | 20240816 | 185300 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 129 | 20240816 | 185200 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 130 | 20240816 | 185100 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 131 | 20240816 | 185000 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 132 | 20240816 | 184900 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 133 | 20240816 | 184800 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 134 | 20240816 | 184700 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 135 | 20240816 | 184600 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 136 | 20240816 | 184500 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 137 | 20240816 | 184400 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 138 | 20240816 | 184300 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 139 | 20240816 | 184200 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 140 | 20240816 | 184100 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 141 | 20240816 | 184000 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 142 | 20240816 | 183900 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 143 | 20240816 | 183800 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 144 | 20240816 | 183700 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 145 | 20240816 | 183600 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 146 | 20240816 | 183500 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 147 | 20240816 | 183400 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 148 | 20240816 | 183300 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 149 | 20240816 | 183200 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 150 | 20240816 | 183100 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 151 | 20240816 | 183000 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 152 | 20240816 | 182900 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 9619 |
| 153 | 20240816 | 182800 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 154 | 20240816 | 182700 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 155 | 20240816 | 182600 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 156 | 20240816 | 182500 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 157 | 20240816 | 182400 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 158 | 20240816 | 182300 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 159 | 20240816 | 182200 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 160 | 20240816 | 182100 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 161 | 20240816 | 182000 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 162 | 20240816 | 181900 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 163 | 20240816 | 181800 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 164 | 20240816 | 181700 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 165 | 20240816 | 181600 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 166 | 20240816 | 181500 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 167 | 20240816 | 181400 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 168 | 20240816 | 181300 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 169 | 20240816 | 181200 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 170 | 20240816 | 181100 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 171 | 20240816 | 181000 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 172 | 20240816 | 180900 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 173 | 20240816 | 180800 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 174 | 20240816 | 180700 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 175 | 20240816 | 180600 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 176 | 20240816 | 180500 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 177 | 20240816 | 180400 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 178 | 20240816 | 180300 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 179 | 20240816 | 180200 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 180 | 20240816 | 180100 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 181 | 20240816 | 180000 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 182 | 20240816 | 175900 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 9619 |
| 183 | 20240816 | 175800 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 184 | 20240816 | 175700 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 185 | 20240816 | 175600 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 186 | 20240816 | 175500 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 187 | 20240816 | 175400 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 188 | 20240816 | 175300 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 189 | 20240816 | 175200 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 190 | 20240816 | 175100 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 191 | 20240816 | 175000 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 192 | 20240816 | 174900 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 193 | 20240816 | 174800 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 194 | 20240816 | 174700 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 195 | 20240816 | 174600 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 196 | 20240816 | 174500 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 197 | 20240816 | 174400 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 198 | 20240816 | 174300 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 199 | 20240816 | 174200 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 200 | 20240816 | 174100 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 201 | 20240816 | 174000 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 202 | 20240816 | 173900 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 203 | 20240816 | 173800 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 204 | 20240816 | 173700 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 205 | 20240816 | 173600 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 206 | 20240816 | 173500 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 207 | 20240816 | 173400 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 208 | 20240816 | 173300 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 209 | 20240816 | 173200 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 210 | 20240816 | 173100 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 211 | 20240816 | 173000 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 212 | 20240816 | 172900 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 9619 |
| 213 | 20240816 | 172800 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 214 | 20240816 | 172700 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 215 | 20240816 | 172600 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 216 | 20240816 | 172500 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 217 | 20240816 | 172400 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 218 | 20240816 | 172300 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 219 | 20240816 | 172200 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 220 | 20240816 | 172100 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 221 | 20240816 | 172000 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 222 | 20240816 | 171900 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 223 | 20240816 | 171800 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 224 | 20240816 | 171700 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 225 | 20240816 | 171600 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 226 | 20240816 | 171500 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 227 | 20240816 | 171400 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 228 | 20240816 | 171300 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 229 | 20240816 | 171200 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 230 | 20240816 | 171100 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 231 | 20240816 | 171000 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 232 | 20240816 | 170900 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 233 | 20240816 | 170800 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 234 | 20240816 | 170700 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 235 | 20240816 | 170600 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 236 | 20240816 | 170500 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 237 | 20240816 | 170400 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 238 | 20240816 | 170300 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 239 | 20240816 | 170200 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 240 | 20240816 | 170100 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 241 | 20240816 | 170000 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 242 | 20240816 | 165900 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 9619 |
| 243 | 20240816 | 165800 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 244 | 20240816 | 165700 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 245 | 20240816 | 165600 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 246 | 20240816 | 165500 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 247 | 20240816 | 165400 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 248 | 20240816 | 165300 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 249 | 20240816 | 165200 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 250 | 20240816 | 165100 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 251 | 20240816 | 165000 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 252 | 20240816 | 164900 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 253 | 20240816 | 164800 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 254 | 20240816 | 164700 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 255 | 20240816 | 164600 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 256 | 20240816 | 164500 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 257 | 20240816 | 164400 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 258 | 20240816 | 164300 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 259 | 20240816 | 164200 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 260 | 20240816 | 164100 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 261 | 20240816 | 164000 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 262 | 20240816 | 163900 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 263 | 20240816 | 163800 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 264 | 20240816 | 163700 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 265 | 20240816 | 163600 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 266 | 20240816 | 163500 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 267 | 20240816 | 163400 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 268 | 20240816 | 163300 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 269 | 20240816 | 163200 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 270 | 20240816 | 163100 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 271 | 20240816 | 163000 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 272 | 20240816 | 162900 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 9619 |
| 273 | 20240816 | 162800 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 274 | 20240816 | 162700 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 275 | 20240816 | 162600 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 276 | 20240816 | 162500 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 277 | 20240816 | 162400 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 278 | 20240816 | 162300 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 279 | 20240816 | 162200 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 280 | 20240816 | 162100 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 281 | 20240816 | 162000 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 282 | 20240816 | 161900 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 283 | 20240816 | 161800 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 284 | 20240816 | 161700 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 285 | 20240816 | 161600 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 286 | 20240816 | 161500 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 287 | 20240816 | 161400 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 288 | 20240816 | 161300 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 289 | 20240816 | 161200 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 290 | 20240816 | 161100 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 291 | 20240816 | 161000 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 292 | 20240816 | 160900 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 293 | 20240816 | 160800 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 294 | 20240816 | 160700 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 295 | 20240816 | 160600 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 296 | 20240816 | 160500 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 297 | 20240816 | 160400 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 298 | 20240816 | 160300 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 299 | 20240816 | 160200 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 300 | 20240816 | 160100 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 301 | 20240816 | 160000 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 302 | 20240816 | 155900 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 9619 |
| 303 | 20240816 | 155800 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 304 | 20240816 | 155700 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 305 | 20240816 | 155600 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 306 | 20240816 | 155500 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 307 | 20240816 | 155400 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 308 | 20240816 | 155300 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 309 | 20240816 | 155200 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 310 | 20240816 | 155100 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 311 | 20240816 | 155000 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 312 | 20240816 | 154900 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 313 | 20240816 | 154800 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 314 | 20240816 | 154700 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 315 | 20240816 | 154600 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 316 | 20240816 | 154500 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 317 | 20240816 | 154400 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 318 | 20240816 | 154300 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 319 | 20240816 | 154200 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 320 | 20240816 | 154100 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 321 | 20240816 | 154000 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 322 | 20240816 | 153900 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 323 | 20240816 | 153800 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 324 | 20240816 | 153700 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 325 | 20240816 | 153600 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 326 | 20240816 | 153500 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 327 | 20240816 | 153400 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 328 | 20240816 | 153300 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 329 | 20240816 | 153200 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 330 | 20240816 | 153100 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 0 |
| 331 | 20240816 | 153000 | 5986234750 | 21700 | 21700 | 21700 | 21700 | 9619 |
| 332 | 20240816 | 152900 | 5777502450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 333 | 20240816 | 152800 | 5777502450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 334 | 20240816 | 152700 | 5777502450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 335 | 20240816 | 152600 | 5777502450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 336 | 20240816 | 152500 | 5777502450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 337 | 20240816 | 152400 | 5777502450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 338 | 20240816 | 152300 | 5777502450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 339 | 20240816 | 152200 | 5777502450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 340 | 20240816 | 152100 | 5777502450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 341 | 20240816 | 152000 | 5777502450 | 21750 | 21750 | 21750 | 21750 | 0 |
| 342 | 20240816 | 151900 | 5777502450 | 21750 | 21750 | 21800 | 21750 | 691 |
| 343 | 20240816 | 151800 | 5762468250 | 21750 | 21800 | 21800 | 21750 | 261 |
| 344 | 20240816 | 151700 | 5756781450 | 21800 | 21800 | 21800 | 21750 | 171 |
| 345 | 20240816 | 151600 | 5753053850 | 21800 | 21800 | 21800 | 21750 | 401 |
| 346 | 20240816 | 151500 | 5744313350 | 21800 | 21750 | 21800 | 21750 | 10 |
| 347 | 20240816 | 151400 | 5744095750 | 21800 | 21750 | 21800 | 21750 | 1584 |
| 348 | 20240816 | 151300 | 5709574850 | 21750 | 21750 | 21800 | 21750 | 346 |
| 349 | 20240816 | 151200 | 5702043800 | 21750 | 21750 | 21800 | 21750 | 230 |
| 350 | 20240816 | 151100 | 5697039050 | 21750 | 21750 | 21750 | 21750 | 306 |
| 351 | 20240816 | 151000 | 5690383550 | 21700 | 21800 | 21800 | 21700 | 213 |
| 352 | 20240816 | 150900 | 5685751500 | 21700 | 21800 | 21800 | 21700 | 1476 |
| 353 | 20240816 | 150800 | 5653627200 | 21800 | 21800 | 21800 | 21750 | 161 |
| 354 | 20240816 | 150700 | 5650121100 | 21800 | 21800 | 21800 | 21750 | 413 |
| 355 | 20240816 | 150600 | 5641129600 | 21800 | 21800 | 21850 | 21750 | 300 |
| 356 | 20240816 | 150500 | 5634591250 | 21800 | 21800 | 21800 | 21750 | 348 |
| 357 | 20240816 | 150400 | 5627007050 | 21800 | 21800 | 21800 | 21750 | 583 |
| 358 | 20240816 | 150300 | 5614317750 | 21800 | 21750 | 21800 | 21750 | 248 |
| 359 | 20240816 | 150200 | 5608915050 | 21800 | 21800 | 21800 | 21750 | 840 |
| 360 | 20240816 | 150100 | 5590638050 | 21750 | 21800 | 21800 | 21750 | 960 |
| 361 | 20240816 | 150000 | 5569754400 | 21800 | 21750 | 21800 | 21750 | 376 |
| 362 | 20240816 | 145900 | 5561561400 | 21800 | 21800 | 21800 | 21750 | 659 |
| 363 | 20240816 | 145800 | 5547199200 | 21750 | 21800 | 21800 | 21750 | 170 |
| 364 | 20240816 | 145700 | 5543493900 | 21750 | 21800 | 21800 | 21750 | 969 |
| 365 | 20240816 | 145600 | 5522395900 | 21800 | 21800 | 21800 | 21750 | 468 |
| 366 | 20240816 | 145500 | 5512200800 | 21750 | 21800 | 21800 | 21750 | 720 |
| 367 | 20240816 | 145400 | 5496507400 | 21800 | 21800 | 21800 | 21750 | 289 |
| 368 | 20240816 | 145300 | 5490218350 | 21800 | 21800 | 21800 | 21750 | 345 |
| 369 | 20240816 | 145200 | 5482704150 | 21800 | 21800 | 21800 | 21750 | 262 |
| 370 | 20240816 | 145100 | 5476995050 | 21750 | 21800 | 21850 | 21750 | 303 |
| 371 | 20240816 | 145000 | 5470389750 | 21850 | 21800 | 21850 | 21750 | 1493 |
| 372 | 20240816 | 144900 | 5437839000 | 21800 | 21800 | 21800 | 21750 | 207 |
| 373 | 20240816 | 144800 | 5433327750 | 21750 | 21750 | 21800 | 21750 | 179 |
| 374 | 20240816 | 144700 | 5429430050 | 21750 | 21800 | 21800 | 21750 | 325 |
| 375 | 20240816 | 144600 | 5422352100 | 21750 | 21800 | 21800 | 21750 | 343 |
| 376 | 20240816 | 144500 | 5414881150 | 21750 | 21750 | 21800 | 21750 | 202 |
| 377 | 20240816 | 144400 | 5410483400 | 21800 | 21800 | 21850 | 21750 | 211 |
| 378 | 20240816 | 144300 | 5405885300 | 21800 | 21800 | 21850 | 21750 | 240 |
| 379 | 20240816 | 144200 | 5400654000 | 21750 | 21800 | 21850 | 21750 | 1705 |
| 380 | 20240816 | 144100 | 5363487300 | 21800 | 21850 | 21850 | 21800 | 181 |
| 381 | 20240816 | 144000 | 5359534750 | 21800 | 21800 | 21850 | 21750 | 348 |
| 382 | 20240816 | 143900 | 5351942650 | 21850 | 21850 | 21850 | 21800 | 254 |
| 383 | 20240816 | 143800 | 5346400350 | 21850 | 21800 | 21850 | 21800 | 152 |
| 384 | 20240816 | 143700 | 5343082000 | 21800 | 21750 | 21800 | 21750 | 350 |
| 385 | 20240816 | 143600 | 5335455950 | 21750 | 21800 | 21850 | 21750 | 238 |
| 386 | 20240816 | 143500 | 5330268450 | 21800 | 21850 | 21850 | 21750 | 1047 |
| 387 | 20240816 | 143400 | 5307438900 | 21850 | 21850 | 21850 | 21800 | 356 |
| 388 | 20240816 | 143300 | 5299662450 | 21750 | 21850 | 21850 | 21750 | 182 |
| 389 | 20240816 | 143200 | 5295692100 | 21850 | 21800 | 21850 | 21750 | 303 |
| 390 | 20240816 | 143100 | 5289084500 | 21850 | 21800 | 21850 | 21800 | 155 |
| 391 | 20240816 | 143000 | 5285700950 | 21800 | 21800 | 21800 | 21750 | 247 |
| 392 | 20240816 | 142900 | 5280318350 | 21750 | 21800 | 21800 | 21750 | 252 |
| 393 | 20240816 | 142800 | 5274832000 | 21750 | 21850 | 21850 | 21750 | 1298 |
| 394 | 20240816 | 142700 | 5246587200 | 21750 | 21800 | 21800 | 21750 | 648 |
| 395 | 20240816 | 142600 | 5232466550 | 21800 | 21800 | 21800 | 21750 | 335 |
| 396 | 20240816 | 142500 | 5225169900 | 21800 | 21850 | 21850 | 21750 | 911 |
| 397 | 20240816 | 142400 | 5205305100 | 21850 | 21750 | 21850 | 21750 | 260 |
| 398 | 20240816 | 142300 | 5199634550 | 21750 | 21800 | 21850 | 21750 | 1160 |
| 399 | 20240816 | 142200 | 5174338650 | 21850 | 21850 | 21850 | 21800 | 270 |
| 400 | 20240816 | 142100 | 5168439650 | 21850 | 21800 | 21850 | 21750 | 313 |
| 401 | 20240816 | 142000 | 5161615800 | 21800 | 21800 | 21800 | 21750 | 268 |
| 402 | 20240816 | 141900 | 5155778900 | 21750 | 21800 | 21800 | 21750 | 290 |
| 403 | 20240816 | 141800 | 5149462550 | 21800 | 21750 | 21800 | 21750 | 220 |
| 404 | 20240816 | 141700 | 5144673550 | 21750 | 21800 | 21800 | 21750 | 399 |
| 405 | 20240816 | 141600 | 5135984050 | 21750 | 21750 | 21800 | 21750 | 211 |
| 406 | 20240816 | 141500 | 5131388050 | 21800 | 21800 | 21800 | 21750 | 445 |
| 407 | 20240816 | 141400 | 5121693150 | 21750 | 21750 | 21800 | 21750 | 466 |
| 408 | 20240816 | 141300 | 5111547450 | 21750 | 21800 | 21800 | 21750 | 272 |
| 409 | 20240816 | 141200 | 5105621800 | 21750 | 21750 | 21800 | 21750 | 201 |
| 410 | 20240816 | 141100 | 5101244600 | 21750 | 21700 | 21800 | 21700 | 377 |
| 411 | 20240816 | 141000 | 5093039950 | 21800 | 21800 | 21800 | 21700 | 351 |
| 412 | 20240816 | 140900 | 5085399250 | 21800 | 21700 | 21800 | 21700 | 1113 |
| 413 | 20240816 | 140800 | 5061189500 | 21750 | 21700 | 21750 | 21700 | 300 |
| 414 | 20240816 | 140700 | 5054667800 | 21750 | 21700 | 21750 | 21700 | 322 |
| 415 | 20240816 | 140600 | 5047672000 | 21750 | 21700 | 21750 | 21700 | 530 |
| 416 | 20240816 | 140500 | 5036166350 | 21700 | 21700 | 21750 | 21700 | 1051 |
| 417 | 20240816 | 140400 | 5013355600 | 21700 | 21750 | 21750 | 21700 | 394 |
| 418 | 20240816 | 140300 | 5004801100 | 21700 | 21700 | 21750 | 21700 | 2124 |
| 419 | 20240816 | 140200 | 4958701300 | 21700 | 21750 | 21750 | 21700 | 345 |
| 420 | 20240816 | 140100 | 4951210800 | 21750 | 21750 | 21750 | 21700 | 501 |
| 421 | 20240816 | 140000 | 4940319450 | 21700 | 21800 | 21800 | 21700 | 959 |
| 422 | 20240816 | 135900 | 4919461950 | 21750 | 21750 | 21800 | 21700 | 1243 |
| 423 | 20240816 | 135800 | 4892418900 | 21750 | 21700 | 21750 | 21700 | 245 |
| 424 | 20240816 | 135700 | 4887096100 | 21700 | 21700 | 21750 | 21700 | 374 |
| 425 | 20240816 | 135600 | 4878974250 | 21700 | 21700 | 21750 | 21700 | 560 |
| 426 | 20240816 | 135500 | 4866804450 | 21750 | 21700 | 21750 | 21700 | 330 |
| 427 | 20240816 | 135400 | 4859637750 | 21700 | 21700 | 21750 | 21700 | 354 |
| 428 | 20240816 | 135300 | 4851950000 | 21750 | 21700 | 21750 | 21700 | 307 |
| 429 | 20240816 | 135200 | 4845283950 | 21700 | 21750 | 21750 | 21700 | 169 |
| 430 | 20240816 | 135100 | 4841615050 | 21750 | 21750 | 21750 | 21700 | 520 |
| 431 | 20240816 | 135000 | 4830318400 | 21700 | 21750 | 21750 | 21700 | 216 |
| 432 | 20240816 | 134900 | 4825626700 | 21700 | 21700 | 21750 | 21700 | 244 |
| 433 | 20240816 | 134800 | 4820330800 | 21700 | 21750 | 21750 | 21700 | 4497 |
| 434 | 20240816 | 134700 | 4722695400 | 21750 | 21750 | 21800 | 21750 | 510 |
| 435 | 20240816 | 134600 | 4711595350 | 21750 | 21750 | 21800 | 21750 | 448 |
| 436 | 20240816 | 134500 | 4701850300 | 21750 | 21750 | 21800 | 21750 | 247 |
| 437 | 20240816 | 134400 | 4696475700 | 21750 | 21750 | 21800 | 21750 | 269 |
| 438 | 20240816 | 134300 | 4690617450 | 21800 | 21800 | 21800 | 21750 | 756 |
| 439 | 20240816 | 134200 | 4674142600 | 21750 | 21750 | 21800 | 21750 | 108 |
| 440 | 20240816 | 134100 | 4671791200 | 21800 | 21800 | 21850 | 21750 | 219 |
| 441 | 20240816 | 134000 | 4667014050 | 21750 | 21800 | 21800 | 21750 | 1641 |
| 442 | 20240816 | 133900 | 4631244150 | 21800 | 21800 | 21800 | 21750 | 120 |
| 443 | 20240816 | 133800 | 4628630100 | 21750 | 21800 | 21800 | 21750 | 128 |
| 444 | 20240816 | 133700 | 4625841550 | 21750 | 21800 | 21800 | 21750 | 376 |
| 445 | 20240816 | 133600 | 4617659150 | 21800 | 21750 | 21800 | 21750 | 487 |
| 446 | 20240816 | 133500 | 4607053500 | 21750 | 21800 | 21800 | 21750 | 161 |
| 447 | 20240816 | 133400 | 4603547900 | 21750 | 21750 | 21800 | 21750 | 289 |
| 448 | 20240816 | 133300 | 4597258800 | 21800 | 21750 | 21800 | 21750 | 364 |
| 449 | 20240816 | 133200 | 4589328000 | 21750 | 21800 | 21800 | 21750 | 186 |
| 450 | 20240816 | 133100 | 4585277900 | 21750 | 21800 | 21800 | 21750 | 376 |
| 451 | 20240816 | 133000 | 4577095750 | 21750 | 21800 | 21800 | 21750 | 693 |
| 452 | 20240816 | 132900 | 4562019650 | 21750 | 21750 | 21800 | 21750 | 1855 |
| 453 | 20240816 | 132800 | 4521658100 | 21800 | 21750 | 21800 | 21750 | 402 |
| 454 | 20240816 | 132700 | 4512913150 | 21850 | 21900 | 21900 | 21800 | 2274 |
| 455 | 20240816 | 132600 | 4463310150 | 21900 | 21900 | 21900 | 21850 | 160 |
| 456 | 20240816 | 132500 | 4459807900 | 21900 | 21950 | 21950 | 21850 | 799 |
| 457 | 20240816 | 132400 | 4442304650 | 21900 | 21900 | 21950 | 21900 | 286 |
| 458 | 20240816 | 132300 | 4436035750 | 21900 | 21950 | 21950 | 21900 | 401 |
| 459 | 20240816 | 132200 | 4427235200 | 21950 | 21900 | 21950 | 21900 | 92 |
| 460 | 20240816 | 132100 | 4425218200 | 21900 | 21950 | 22000 | 21900 | 301 |
| 461 | 20240816 | 132000 | 4418607850 | 21950 | 21950 | 21950 | 21900 | 563 |
| 462 | 20240816 | 131900 | 4406251250 | 21850 | 21850 | 21950 | 21850 | 588 |
| 463 | 20240816 | 131800 | 4393374650 | 21850 | 21900 | 21900 | 21850 | 515 |
| 464 | 20240816 | 131700 | 4382104800 | 21900 | 21900 | 21900 | 21850 | 98 |
| 465 | 20240816 | 131600 | 4379959100 | 21900 | 21850 | 21900 | 21850 | 317 |
| 466 | 20240816 | 131500 | 4373022350 | 21900 | 21850 | 21900 | 21850 | 310 |
| 467 | 20240816 | 131400 | 4366240600 | 21850 | 21900 | 21900 | 21850 | 449 |
| 468 | 20240816 | 131300 | 4356419200 | 21900 | 21850 | 21900 | 21850 | 250 |
| 469 | 20240816 | 131200 | 4350951900 | 21850 | 21900 | 21900 | 21850 | 141 |
| 470 | 20240816 | 131100 | 4347868450 | 21900 | 21900 | 21900 | 21850 | 161 |
| 471 | 20240816 | 131000 | 4344346200 | 21850 | 21850 | 21900 | 21850 | 351 |
| 472 | 20240816 | 130900 | 4336670300 | 21850 | 21900 | 21900 | 21850 | 179 |
| 473 | 20240816 | 130800 | 4332755850 | 21900 | 21900 | 21950 | 21900 | 846 |
| 474 | 20240816 | 130700 | 4314224600 | 21900 | 21900 | 21950 | 21900 | 236 |
| 475 | 20240816 | 130600 | 4309051750 | 21900 | 21950 | 21950 | 21900 | 213 |
| 476 | 20240816 | 130500 | 4304383200 | 21950 | 21950 | 21950 | 21900 | 416 |
| 477 | 20240816 | 130400 | 4295259800 | 21950 | 21950 | 21950 | 21900 | 164 |
| 478 | 20240816 | 130300 | 4291661000 | 21900 | 21950 | 21950 | 21900 | 133 |
| 479 | 20240816 | 130200 | 4288745000 | 21900 | 21950 | 21950 | 21900 | 122 |
| 480 | 20240816 | 130100 | 4286072550 | 21950 | 22000 | 22000 | 21900 | 246 |
| 481 | 20240816 | 130000 | 4280673300 | 21950 | 21900 | 21950 | 21900 | 311 |
| 482 | 20240816 | 125900 | 4273848700 | 21900 | 22000 | 22000 | 21900 | 411 |
| 483 | 20240816 | 125800 | 4264829200 | 22000 | 21950 | 22000 | 21900 | 529 |
| 484 | 20240816 | 125700 | 4253217900 | 21950 | 21900 | 21950 | 21900 | 231 |
| 485 | 20240816 | 125600 | 4248154200 | 21900 | 21950 | 21950 | 21900 | 271 |
| 486 | 20240816 | 125500 | 4242209100 | 21950 | 21900 | 21950 | 21900 | 134 |
| 487 | 20240816 | 125400 | 4239269850 | 21950 | 21950 | 21950 | 21900 | 272 |
| 488 | 20240816 | 125300 | 4233304600 | 21950 | 21950 | 21950 | 21950 | 455 |
| 489 | 20240816 | 125200 | 4223317350 | 21950 | 21900 | 21950 | 21850 | 351 |
| 490 | 20240816 | 125100 | 4215631450 | 21850 | 21850 | 21900 | 21850 | 275 |
| 491 | 20240816 | 125000 | 4209615150 | 21850 | 21900 | 21900 | 21850 | 250 |
| 492 | 20240816 | 124900 | 4204151200 | 21850 | 21900 | 21950 | 21850 | 2884 |
| 493 | 20240816 | 124800 | 4140999800 | 21950 | 21900 | 21950 | 21900 | 306 |
| 494 | 20240816 | 124700 | 4134289900 | 21900 | 21950 | 22000 | 21900 | 1263 |
| 495 | 20240816 | 124600 | 4106610200 | 21950 | 22000 | 22000 | 21950 | 1172 |
| 496 | 20240816 | 124500 | 4080882700 | 21950 | 22000 | 22000 | 21950 | 274 |
| 497 | 20240816 | 124400 | 4074860500 | 22000 | 21950 | 22000 | 21950 | 184 |
| 498 | 20240816 | 124300 | 4070813350 | 21950 | 21950 | 22000 | 21950 | 631 |
| 499 | 20240816 | 124200 | 4056960750 | 21950 | 21950 | 22000 | 21950 | 212 |
| 500 | 20240816 | 124100 | 4052302550 | 21950 | 21950 | 22000 | 21950 | 117 |
| 501 | 20240816 | 124000 | 4049728800 | 21950 | 21950 | 22000 | 21950 | 677 |
| 502 | 20240816 | 123900 | 4034865450 | 22000 | 21950 | 22000 | 21950 | 407 |
| 503 | 20240816 | 123800 | 4025926250 | 21950 | 22000 | 22000 | 21950 | 306 |
| 504 | 20240816 | 123700 | 4019199550 | 22000 | 22000 | 22000 | 21950 | 3317 |
| 505 | 20240816 | 123600 | 3946232900 | 22000 | 22050 | 22050 | 22000 | 153 |
| 506 | 20240816 | 123500 | 3942862550 | 22000 | 21950 | 22050 | 21950 | 939 |
| 507 | 20240816 | 123400 | 3922193450 | 22000 | 22000 | 22000 | 21950 | 301 |
| 508 | 20240816 | 123300 | 3915572000 | 21950 | 22000 | 22000 | 21950 | 233 |
| 509 | 20240816 | 123200 | 3910452850 | 21950 | 21950 | 22000 | 21950 | 127 |
| 510 | 20240816 | 123100 | 3907664100 | 21950 | 22000 | 22000 | 21950 | 324 |
| 511 | 20240816 | 123000 | 3900539600 | 22000 | 22000 | 22000 | 21900 | 474 |
| 512 | 20240816 | 122900 | 3890135700 | 21950 | 22000 | 22000 | 21950 | 98 |
| 513 | 20240816 | 122800 | 3887983150 | 21900 | 21900 | 22000 | 21900 | 367 |
| 514 | 20240816 | 122700 | 3879930000 | 21900 | 22000 | 22000 | 21900 | 1655 |
| 515 | 20240816 | 122600 | 3843606500 | 22000 | 21950 | 22000 | 21950 | 151 |
| 516 | 20240816 | 122500 | 3840288900 | 22000 | 22000 | 22000 | 21950 | 1503 |
| 517 | 20240816 | 122400 | 3807228850 | 22000 | 22000 | 22050 | 22000 | 386 |
| 518 | 20240816 | 122300 | 3798722800 | 22050 | 22050 | 22050 | 22000 | 85 |
| 519 | 20240816 | 122200 | 3796849000 | 22000 | 22000 | 22050 | 22000 | 623 |
| 520 | 20240816 | 122100 | 3783132600 | 22000 | 22050 | 22050 | 22000 | 315 |
| 521 | 20240816 | 122000 | 3776196600 | 22000 | 22050 | 22050 | 22000 | 198 |
| 522 | 20240816 | 121900 | 3771831100 | 22050 | 22050 | 22050 | 22000 | 203 |
| 523 | 20240816 | 121800 | 3767360250 | 22050 | 22050 | 22050 | 22000 | 148 |
| 524 | 20240816 | 121700 | 3764099000 | 22000 | 22050 | 22050 | 22000 | 318 |
| 525 | 20240816 | 121600 | 3757088900 | 22000 | 22050 | 22050 | 22000 | 177 |
| 526 | 20240816 | 121500 | 3753192100 | 22000 | 22000 | 22050 | 22000 | 215 |
| 527 | 20240816 | 121400 | 3748458750 | 22050 | 22000 | 22050 | 22000 | 195 |
| 528 | 20240816 | 121300 | 3744160200 | 22050 | 22050 | 22050 | 22000 | 515 |
| 529 | 20240816 | 121200 | 3732808500 | 22050 | 22050 | 22050 | 22000 | 433 |
| 530 | 20240816 | 121100 | 3723271500 | 22050 | 22000 | 22050 | 22000 | 170 |
| 531 | 20240816 | 121000 | 3719527050 | 22000 | 22000 | 22050 | 22000 | 131 |
| 532 | 20240816 | 120900 | 3716643050 | 22000 | 22000 | 22050 | 22000 | 151 |
| 533 | 20240816 | 120800 | 3713316500 | 22000 | 22000 | 22050 | 22000 | 474 |
| 534 | 20240816 | 120700 | 3702874750 | 22000 | 22000 | 22050 | 22000 | 187 |
| 535 | 20240816 | 120600 | 3698758650 | 22000 | 22050 | 22050 | 22000 | 204 |
| 536 | 20240816 | 120500 | 3694262900 | 22000 | 22100 | 22100 | 22000 | 374 |
| 537 | 20240816 | 120400 | 3686023700 | 22000 | 22050 | 22100 | 22000 | 325 |
| 538 | 20240816 | 120300 | 3678847650 | 22000 | 22000 | 22100 | 22000 | 679 |
| 539 | 20240816 | 120200 | 3663907250 | 22000 | 22050 | 22100 | 22000 | 370 |
| 540 | 20240816 | 120100 | 3655741400 | 22050 | 22100 | 22100 | 22000 | 2131 |
| 541 | 20240816 | 120000 | 3608749500 | 22100 | 22100 | 22100 | 22050 | 1122 |
| 542 | 20240816 | 115900 | 3584008400 | 22100 | 22100 | 22100 | 22050 | 387 |
| 543 | 20240816 | 115800 | 3575462400 | 22100 | 22050 | 22100 | 22050 | 176 |
| 544 | 20240816 | 115700 | 3571575450 | 22050 | 22100 | 22100 | 22050 | 181 |
| 545 | 20240816 | 115600 | 3567577900 | 22100 | 22050 | 22100 | 22050 | 309 |
| 546 | 20240816 | 115500 | 3560757100 | 22100 | 22050 | 22100 | 22050 | 160 |
| 547 | 20240816 | 115400 | 3557223150 | 22050 | 22100 | 22100 | 22050 | 186 |
| 548 | 20240816 | 115300 | 3553118500 | 22100 | 22050 | 22150 | 22050 | 325 |
| 549 | 20240816 | 115200 | 3545930650 | 22050 | 22100 | 22100 | 22050 | 291 |
| 550 | 20240816 | 115100 | 3539508450 | 22050 | 22100 | 22100 | 22050 | 131 |
| 551 | 20240816 | 115000 | 3536617200 | 22100 | 22100 | 22100 | 22050 | 293 |
| 552 | 20240816 | 114900 | 3530144600 | 22050 | 22100 | 22100 | 22050 | 177 |
| 553 | 20240816 | 114800 | 3526239750 | 22100 | 22100 | 22100 | 22050 | 337 |
| 554 | 20240816 | 114700 | 3518797850 | 22050 | 22100 | 22100 | 22050 | 214 |
| 555 | 20240816 | 114600 | 3514073450 | 22050 | 22100 | 22100 | 22050 | 179 |
| 556 | 20240816 | 114500 | 3510124350 | 22100 | 22100 | 22100 | 22050 | 140 |
| 557 | 20240816 | 114400 | 3507032850 | 22050 | 22100 | 22150 | 22050 | 268 |
| 558 | 20240816 | 114300 | 3501111300 | 22100 | 22050 | 22100 | 22050 | 87 |
| 559 | 20240816 | 114200 | 3499188650 | 22050 | 22050 | 22100 | 22050 | 204 |
| 560 | 20240816 | 114100 | 3494685900 | 22050 | 22100 | 22100 | 22050 | 3513 |
| 561 | 20240816 | 114000 | 3417110300 | 22150 | 22100 | 22150 | 22100 | 132 |
| 562 | 20240816 | 113900 | 3414188750 | 22100 | 22150 | 22150 | 22100 | 274 |
| 563 | 20240816 | 113800 | 3408126350 | 22150 | 22100 | 22150 | 22100 | 203 |
| 564 | 20240816 | 113700 | 3403634100 | 22100 | 22100 | 22150 | 22100 | 166 |
| 565 | 20240816 | 113600 | 3399962250 | 22150 | 22100 | 22150 | 22100 | 166 |
| 566 | 20240816 | 113500 | 3396290600 | 22100 | 22150 | 22150 | 22100 | 286 |
| 567 | 20240816 | 113400 | 3389963950 | 22100 | 22150 | 22150 | 22100 | 182 |
| 568 | 20240816 | 113300 | 3385935000 | 22150 | 22100 | 22150 | 22100 | 188 |
| 569 | 20240816 | 113200 | 3381777950 | 22150 | 22100 | 22150 | 22100 | 467 |
| 570 | 20240816 | 113100 | 3371441300 | 22150 | 22150 | 22150 | 22100 | 85 |
| 571 | 20240816 | 113000 | 3369558950 | 22150 | 22150 | 22150 | 22100 | 318 |
| 572 | 20240816 | 112900 | 3362519550 | 22150 | 22150 | 22200 | 22150 | 416 |
| 573 | 20240816 | 112800 | 3353299200 | 22150 | 22150 | 22200 | 22150 | 67 |
| 574 | 20240816 | 112700 | 3351812350 | 22150 | 22150 | 22200 | 22150 | 1889 |
| 575 | 20240816 | 112600 | 3309968250 | 22150 | 22200 | 22200 | 22150 | 242 |
| 576 | 20240816 | 112500 | 3304599800 | 22200 | 22150 | 22200 | 22150 | 227 |
| 577 | 20240816 | 112400 | 3299565850 | 22150 | 22150 | 22200 | 22150 | 58 |
| 578 | 20240816 | 112300 | 3298278400 | 22150 | 22150 | 22200 | 22150 | 190 |
| 579 | 20240816 | 112200 | 3294066850 | 22200 | 22100 | 22200 | 22100 | 2223 |
| 580 | 20240816 | 112100 | 3244774200 | 22150 | 22150 | 22150 | 22100 | 264 |
| 581 | 20240816 | 112000 | 3238930800 | 22100 | 22100 | 22150 | 22100 | 1202 |
| 582 | 20240816 | 111900 | 3212363400 | 22100 | 22100 | 22150 | 22100 | 330 |
| 583 | 20240816 | 111800 | 3205058450 | 22100 | 22150 | 22150 | 22100 | 210 |
| 584 | 20240816 | 111700 | 3200414600 | 22100 | 22100 | 22150 | 22100 | 330 |
| 585 | 20240816 | 111600 | 3193118400 | 22100 | 22100 | 22150 | 22100 | 456 |
| 586 | 20240816 | 111500 | 3183038950 | 22150 | 22150 | 22150 | 22100 | 197 |
| 587 | 20240816 | 111400 | 3178678400 | 22100 | 22150 | 22150 | 22100 | 633 |
| 588 | 20240816 | 111300 | 3164668700 | 22150 | 22150 | 22200 | 22150 | 641 |
| 589 | 20240816 | 111200 | 3150468100 | 22150 | 22200 | 22200 | 22150 | 525 |
| 590 | 20240816 | 111100 | 3138821500 | 22150 | 22200 | 22200 | 22150 | 435 |
| 591 | 20240816 | 111000 | 3129177350 | 22150 | 22150 | 22200 | 22150 | 696 |
| 592 | 20240816 | 110900 | 3113753400 | 22150 | 22150 | 22200 | 22150 | 239 |
| 593 | 20240816 | 110800 | 3108453000 | 22150 | 22150 | 22200 | 22150 | 405 |
| 594 | 20240816 | 110700 | 3099466350 | 22150 | 22200 | 22200 | 22150 | 76 |
| 595 | 20240816 | 110600 | 3097781100 | 22200 | 22200 | 22200 | 22150 | 175 |
| 596 | 20240816 | 110500 | 3093901850 | 22200 | 22150 | 22200 | 22150 | 140 |
| 597 | 20240816 | 110400 | 3090796900 | 22100 | 22150 | 22150 | 22100 | 68 |
| 598 | 20240816 | 110300 | 3089292500 | 22150 | 22150 | 22200 | 22100 | 321 |
| 599 | 20240816 | 110200 | 3082188450 | 22200 | 22150 | 22200 | 22150 | 221 |
| 600 | 20240816 | 110100 | 3077284700 | 22150 | 22150 | 22200 | 22100 | 756 |
| 601 | 20240816 | 110000 | 3060542000 | 22150 | 22050 | 22200 | 22050 | 3738 |
| 602 | 20240816 | 105900 | 2977887300 | 22100 | 22100 | 22150 | 22100 | 1072 |
| 603 | 20240816 | 105800 | 2954180650 | 22150 | 22150 | 22150 | 22100 | 1684 |
| 604 | 20240816 | 105700 | 2916883500 | 22200 | 22150 | 22200 | 22150 | 134 |
| 605 | 20240816 | 105600 | 2913911300 | 22150 | 22200 | 22250 | 22150 | 2714 |
| 606 | 20240816 | 105500 | 2853658950 | 22150 | 22200 | 22250 | 22150 | 421 |
| 607 | 20240816 | 105400 | 2844314750 | 22200 | 22200 | 22250 | 22200 | 287 |
| 608 | 20240816 | 105300 | 2837933650 | 22250 | 22250 | 22250 | 22200 | 272 |
| 609 | 20240816 | 105200 | 2831891500 | 22200 | 22200 | 22250 | 22200 | 369 |
| 610 | 20240816 | 105100 | 2823690150 | 22200 | 22200 | 22250 | 22200 | 256 |
| 611 | 20240816 | 105000 | 2818003000 | 22200 | 22250 | 22250 | 22200 | 291 |
| 612 | 20240816 | 104900 | 2811539650 | 22200 | 22200 | 22200 | 22150 | 1680 |
| 613 | 20240816 | 104800 | 2774246950 | 22150 | 22150 | 22200 | 22150 | 229 |
| 614 | 20240816 | 104700 | 2769169650 | 22150 | 22250 | 22250 | 22150 | 1574 |
| 615 | 20240816 | 104600 | 2734231700 | 22200 | 22250 | 22250 | 22200 | 204 |
| 616 | 20240816 | 104500 | 2729697050 | 22250 | 22200 | 22250 | 22150 | 2559 |
| 617 | 20240816 | 104400 | 2672897350 | 22150 | 22150 | 22200 | 22100 | 277 |
| 618 | 20240816 | 104300 | 2666760700 | 22200 | 22200 | 22250 | 22150 | 1667 |
| 619 | 20240816 | 104200 | 2629789850 | 22250 | 22200 | 22250 | 22200 | 433 |
| 620 | 20240816 | 104100 | 2620167200 | 22200 | 22250 | 22250 | 22200 | 1596 |
| 621 | 20240816 | 104000 | 2584691500 | 22300 | 22300 | 22300 | 22250 | 2032 |
| 622 | 20240816 | 103900 | 2539476900 | 22300 | 22250 | 22300 | 22250 | 265 |
| 623 | 20240816 | 103800 | 2533570800 | 22250 | 22300 | 22300 | 22250 | 163 |
| 624 | 20240816 | 103700 | 2529942950 | 22250 | 22300 | 22300 | 22250 | 137 |
| 625 | 20240816 | 103600 | 2526890950 | 22250 | 22250 | 22300 | 22250 | 782 |
| 626 | 20240816 | 103500 | 2509480150 | 22250 | 22300 | 22300 | 22250 | 230 |
| 627 | 20240816 | 103400 | 2504356050 | 22300 | 22300 | 22300 | 22250 | 243 |
| 628 | 20240816 | 103300 | 2498938050 | 22250 | 22300 | 22300 | 22250 | 283 |
| 629 | 20240816 | 103200 | 2492635750 | 22250 | 22300 | 22300 | 22250 | 311 |
| 630 | 20240816 | 103100 | 2485712500 | 22300 | 22350 | 22350 | 22300 | 1014 |
| 631 | 20240816 | 103000 | 2463083750 | 22300 | 22300 | 22350 | 22250 | 5305 |
| 632 | 20240816 | 102900 | 2344758900 | 22300 | 22250 | 22300 | 22250 | 318 |
| 633 | 20240816 | 102800 | 2337676550 | 22250 | 22250 | 22300 | 22250 | 1266 |
| 634 | 20240816 | 102700 | 2309502450 | 22300 | 22250 | 22300 | 22250 | 322 |
| 635 | 20240816 | 102600 | 2302326750 | 22300 | 22200 | 22350 | 22200 | 2407 |
| 636 | 20240816 | 102500 | 2248700000 | 22250 | 22250 | 22250 | 22200 | 1291 |
| 637 | 20240816 | 102400 | 2219980250 | 22200 | 22200 | 22250 | 22150 | 2569 |
| 638 | 20240816 | 102300 | 2162955000 | 22150 | 22100 | 22200 | 22050 | 3194 |
| 639 | 20240816 | 102200 | 2092277700 | 22100 | 22050 | 22100 | 22050 | 288 |
| 640 | 20240816 | 102100 | 2085917750 | 22050 | 22050 | 22050 | 22000 | 1485 |
| 641 | 20240816 | 102000 | 2053175050 | 22000 | 22000 | 22050 | 22000 | 162 |
| 642 | 20240816 | 101900 | 2049610300 | 22050 | 22000 | 22050 | 22000 | 246 |
| 643 | 20240816 | 101800 | 2044191500 | 22000 | 22050 | 22050 | 22000 | 557 |
| 644 | 20240816 | 101700 | 2031929600 | 22000 | 22050 | 22050 | 22000 | 611 |
| 645 | 20240816 | 101600 | 2018485050 | 22050 | 21950 | 22050 | 21950 | 370 |
| 646 | 20240816 | 101500 | 2010339600 | 21950 | 22000 | 22050 | 21950 | 765 |
| 647 | 20240816 | 101400 | 1993508700 | 22000 | 22050 | 22050 | 22000 | 478 |
| 648 | 20240816 | 101300 | 1982971850 | 22050 | 22100 | 22100 | 22000 | 1486 |
| 649 | 20240816 | 101200 | 1950204450 | 22100 | 22050 | 22100 | 22050 | 575 |
| 650 | 20240816 | 101100 | 1937504650 | 22050 | 22050 | 22100 | 22050 | 409 |
| 651 | 20240816 | 101000 | 1928469350 | 22100 | 22000 | 22100 | 21950 | 1686 |
| 652 | 20240816 | 100900 | 1891373200 | 21950 | 22000 | 22000 | 21950 | 1192 |
| 653 | 20240816 | 100800 | 1865177350 | 22000 | 21900 | 22000 | 21850 | 1002 |
| 654 | 20240816 | 100700 | 1843218750 | 21850 | 21850 | 21900 | 21850 | 179 |
| 655 | 20240816 | 100600 | 1839302450 | 21900 | 21900 | 21900 | 21800 | 543 |
| 656 | 20240816 | 100500 | 1827436150 | 21900 | 21850 | 21900 | 21850 | 216 |
| 657 | 20240816 | 100400 | 1822714000 | 21900 | 21850 | 21900 | 21800 | 134 |
| 658 | 20240816 | 100300 | 1819783100 | 21850 | 21850 | 21900 | 21850 | 560 |
| 659 | 20240816 | 100200 | 1807547050 | 21850 | 21850 | 21850 | 21800 | 50 |
| 660 | 20240816 | 100100 | 1806454950 | 21850 | 21850 | 21900 | 21850 | 484 |
| 661 | 20240816 | 100000 | 1795870950 | 21850 | 21800 | 21850 | 21750 | 425 |
| 662 | 20240816 | 095900 | 1786607400 | 21800 | 21800 | 21800 | 21750 | 149 |
| 663 | 20240816 | 095800 | 1783360400 | 21800 | 21750 | 21800 | 21750 | 332 |
| 664 | 20240816 | 095700 | 1776134300 | 21750 | 21750 | 21800 | 21750 | 511 |
| 665 | 20240816 | 095600 | 1765019500 | 21700 | 21700 | 21750 | 21700 | 115 |
| 666 | 20240816 | 095500 | 1762520450 | 21700 | 21700 | 21700 | 21650 | 791 |
| 667 | 20240816 | 095400 | 1745371250 | 21700 | 21700 | 21700 | 21650 | 128 |
| 668 | 20240816 | 095300 | 1742596750 | 21650 | 21700 | 21750 | 21650 | 436 |
| 669 | 20240816 | 095200 | 1733134450 | 21750 | 21750 | 21750 | 21700 | 164 |
| 670 | 20240816 | 095100 | 1729575050 | 21700 | 21700 | 21750 | 21700 | 357 |
| 671 | 20240816 | 095000 | 1721826050 | 21750 | 21700 | 21750 | 21700 | 180 |
| 672 | 20240816 | 094900 | 1717920000 | 21700 | 21650 | 21700 | 21650 | 241 |
| 673 | 20240816 | 094800 | 1712694850 | 21650 | 21700 | 21700 | 21650 | 158 |
| 674 | 20240816 | 094700 | 1709274050 | 21650 | 21700 | 21750 | 21650 | 1777 |
| 675 | 20240816 | 094600 | 1670723800 | 21700 | 21750 | 21750 | 21700 | 256 |
| 676 | 20240816 | 094500 | 1665165200 | 21750 | 21750 | 21800 | 21700 | 71 |
| 677 | 20240816 | 094400 | 1663620900 | 21750 | 21750 | 21750 | 21750 | 803 |
| 678 | 20240816 | 094300 | 1646155650 | 21750 | 21700 | 21750 | 21700 | 336 |
| 679 | 20240816 | 094200 | 1638855150 | 21700 | 21650 | 21750 | 21650 | 1168 |
| 680 | 20240816 | 094100 | 1613490900 | 21650 | 21700 | 21750 | 21650 | 2092 |
| 681 | 20240816 | 094000 | 1568098050 | 21700 | 21700 | 21750 | 21700 | 272 |
| 682 | 20240816 | 093900 | 1562195550 | 21700 | 21700 | 21750 | 21700 | 393 |
| 683 | 20240816 | 093800 | 1553665750 | 21750 | 21700 | 21750 | 21700 | 1000 |
| 684 | 20240816 | 093700 | 1531950550 | 21750 | 21650 | 21900 | 21650 | 1471 |
| 685 | 20240816 | 093600 | 1499951250 | 21650 | 21650 | 21750 | 21650 | 1070 |
| 686 | 20240816 | 093500 | 1476751750 | 21700 | 21800 | 21800 | 21650 | 5409 |
| 687 | 20240816 | 093400 | 1358958600 | 21800 | 21850 | 21850 | 21800 | 1258 |
| 688 | 20240816 | 093300 | 1331483700 | 21850 | 21850 | 21900 | 21850 | 1941 |
| 689 | 20240816 | 093200 | 1289070950 | 21850 | 22000 | 22000 | 21850 | 3143 |
| 690 | 20240816 | 093100 | 1220150400 | 21950 | 22000 | 22000 | 21950 | 217 |
| 691 | 20240816 | 093000 | 1215377600 | 22000 | 22000 | 22050 | 22000 | 349 |
| 692 | 20240816 | 092900 | 1207693700 | 22000 | 22000 | 22000 | 22000 | 1254 |
| 693 | 20240816 | 092800 | 1180105700 | 22000 | 21950 | 22000 | 21950 | 808 |
| 694 | 20240816 | 092700 | 1162330600 | 21950 | 22050 | 22050 | 21950 | 1185 |
| 695 | 20240816 | 092600 | 1136272050 | 22000 | 22050 | 22050 | 22000 | 146 |
| 696 | 20240816 | 092500 | 1133057500 | 22050 | 22150 | 22150 | 22050 | 538 |
| 697 | 20240816 | 092400 | 1121193600 | 22150 | 22200 | 22200 | 22100 | 572 |
| 698 | 20240816 | 092300 | 1108541400 | 22200 | 22200 | 22200 | 22150 | 592 |
| 699 | 20240816 | 092200 | 1095417300 | 22250 | 22200 | 22250 | 22200 | 1214 |
| 700 | 20240816 | 092100 | 1068466450 | 22200 | 22150 | 22250 | 22150 | 986 |
| 701 | 20240816 | 092000 | 1046588100 | 22100 | 22050 | 22100 | 22050 | 520 |
| 702 | 20240816 | 091900 | 1035112750 | 22050 | 22000 | 22050 | 22000 | 2282 |
| 703 | 20240816 | 091800 | 984847650 | 22000 | 21850 | 22000 | 21850 | 1918 |
| 704 | 20240816 | 091700 | 942819650 | 21900 | 21900 | 21900 | 21850 | 988 |
| 705 | 20240816 | 091600 | 921209350 | 21900 | 22000 | 22050 | 21900 | 582 |
| 706 | 20240816 | 091500 | 908421000 | 22000 | 22000 | 22000 | 21850 | 14229 |
| 707 | 20240816 | 091400 | 595826200 | 22050 | 22050 | 22050 | 22000 | 1492 |
| 708 | 20240816 | 091300 | 562946500 | 22050 | 22100 | 22100 | 22050 | 454 |
| 709 | 20240816 | 091200 | 552934750 | 22150 | 22200 | 22200 | 22100 | 1531 |
| 710 | 20240816 | 091100 | 519050100 | 22150 | 22200 | 22250 | 22150 | 325 |
| 711 | 20240816 | 091000 | 511836850 | 22250 | 22350 | 22350 | 22250 | 1380 |
| 712 | 20240816 | 090900 | 481102000 | 22350 | 22250 | 22350 | 22250 | 645 |
| 713 | 20240816 | 090800 | 466719000 | 22250 | 22300 | 22300 | 22200 | 796 |
| 714 | 20240816 | 090700 | 448990150 | 22300 | 22300 | 22300 | 22250 | 224 |
| 715 | 20240816 | 090600 | 443997300 | 22250 | 22250 | 22300 | 22200 | 2983 |
| 716 | 20240816 | 090500 | 377637600 | 22250 | 22300 | 22300 | 22250 | 542 |
| 717 | 20240816 | 090400 | 365554800 | 22300 | 22350 | 22350 | 22250 | 2396 |
| 718 | 20240816 | 090300 | 312108000 | 22350 | 22150 | 22400 | 22100 | 4650 |
| 719 | 20240816 | 090200 | 208440800 | 22100 | 22050 | 22150 | 22050 | 2136 |
| 720 | 20240816 | 090100 | 161256050 | 22000 | 22000 | 22050 | 21900 | 4187 |
| 721 | 20240816 | 090000 | 69085200 | 22000 | 21850 | 22050 | 21850 | 3154 |