39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 205900 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 23683 |
| 3 | 20240823 | 205800 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 4 | 20240823 | 205700 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 5 | 20240823 | 205600 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 6 | 20240823 | 205500 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 7 | 20240823 | 205400 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 8 | 20240823 | 205300 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 9 | 20240823 | 205200 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 10 | 20240823 | 205100 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 11 | 20240823 | 205000 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 12 | 20240823 | 204900 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 13 | 20240823 | 204800 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 14 | 20240823 | 204700 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 15 | 20240823 | 204600 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 16 | 20240823 | 204500 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 17 | 20240823 | 204400 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 18 | 20240823 | 204300 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 19 | 20240823 | 204200 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 20 | 20240823 | 204100 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 21 | 20240823 | 204000 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 22 | 20240823 | 203900 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 23 | 20240823 | 203800 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 24 | 20240823 | 203700 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 25 | 20240823 | 203600 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 26 | 20240823 | 203500 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 27 | 20240823 | 203400 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 28 | 20240823 | 203300 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 29 | 20240823 | 203200 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 30 | 20240823 | 203100 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 31 | 20240823 | 203000 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 32 | 20240823 | 202900 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 23683 |
| 33 | 20240823 | 202800 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 34 | 20240823 | 202700 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 35 | 20240823 | 202600 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 36 | 20240823 | 202500 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 37 | 20240823 | 202400 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 38 | 20240823 | 202300 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 39 | 20240823 | 202200 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 40 | 20240823 | 202100 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 41 | 20240823 | 202000 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 42 | 20240823 | 201900 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 43 | 20240823 | 201800 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 44 | 20240823 | 201700 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 45 | 20240823 | 201600 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 46 | 20240823 | 201500 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 47 | 20240823 | 201400 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 48 | 20240823 | 201300 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 49 | 20240823 | 201200 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 50 | 20240823 | 201100 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 51 | 20240823 | 201000 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 52 | 20240823 | 200900 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 53 | 20240823 | 200800 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 54 | 20240823 | 200700 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 55 | 20240823 | 200600 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 56 | 20240823 | 200500 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 57 | 20240823 | 200400 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 58 | 20240823 | 200300 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 59 | 20240823 | 200200 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 60 | 20240823 | 200100 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 61 | 20240823 | 200000 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 62 | 20240823 | 195900 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 23683 |
| 63 | 20240823 | 195800 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 64 | 20240823 | 195700 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 65 | 20240823 | 195600 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 66 | 20240823 | 195500 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 67 | 20240823 | 195400 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 68 | 20240823 | 195300 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 69 | 20240823 | 195200 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 70 | 20240823 | 195100 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 71 | 20240823 | 195000 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 72 | 20240823 | 194900 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 73 | 20240823 | 194800 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 74 | 20240823 | 194700 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 75 | 20240823 | 194600 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 76 | 20240823 | 194500 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 77 | 20240823 | 194400 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 78 | 20240823 | 194300 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 79 | 20240823 | 194200 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 80 | 20240823 | 194100 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 81 | 20240823 | 194000 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 82 | 20240823 | 193900 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 83 | 20240823 | 193800 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 84 | 20240823 | 193700 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 85 | 20240823 | 193600 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 86 | 20240823 | 193500 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 87 | 20240823 | 193400 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 88 | 20240823 | 193300 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 89 | 20240823 | 193200 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 90 | 20240823 | 193100 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 91 | 20240823 | 193000 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 92 | 20240823 | 192900 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 23683 |
| 93 | 20240823 | 192800 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 94 | 20240823 | 192700 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 95 | 20240823 | 192600 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 96 | 20240823 | 192500 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 97 | 20240823 | 192400 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 98 | 20240823 | 192300 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 99 | 20240823 | 192200 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 100 | 20240823 | 192100 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 101 | 20240823 | 192000 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 102 | 20240823 | 191900 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 103 | 20240823 | 191800 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 104 | 20240823 | 191700 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 105 | 20240823 | 191600 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 106 | 20240823 | 191500 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 107 | 20240823 | 191400 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 108 | 20240823 | 191300 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 109 | 20240823 | 191200 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 110 | 20240823 | 191100 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 111 | 20240823 | 191000 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 112 | 20240823 | 190900 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 113 | 20240823 | 190800 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 114 | 20240823 | 190700 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 115 | 20240823 | 190600 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 116 | 20240823 | 190500 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 117 | 20240823 | 190400 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 118 | 20240823 | 190300 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 119 | 20240823 | 190200 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 120 | 20240823 | 190100 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 121 | 20240823 | 190000 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 122 | 20240823 | 185900 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 23683 |
| 123 | 20240823 | 185800 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 124 | 20240823 | 185700 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 125 | 20240823 | 185600 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 126 | 20240823 | 185500 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 127 | 20240823 | 185400 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 128 | 20240823 | 185300 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 129 | 20240823 | 185200 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 130 | 20240823 | 185100 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 131 | 20240823 | 185000 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 132 | 20240823 | 184900 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 133 | 20240823 | 184800 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 134 | 20240823 | 184700 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 135 | 20240823 | 184600 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 136 | 20240823 | 184500 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 137 | 20240823 | 184400 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 138 | 20240823 | 184300 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 139 | 20240823 | 184200 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 140 | 20240823 | 184100 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 141 | 20240823 | 184000 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 142 | 20240823 | 183900 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 143 | 20240823 | 183800 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 144 | 20240823 | 183700 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 145 | 20240823 | 183600 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 146 | 20240823 | 183500 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 147 | 20240823 | 183400 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 148 | 20240823 | 183300 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 149 | 20240823 | 183200 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 150 | 20240823 | 183100 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 151 | 20240823 | 183000 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 152 | 20240823 | 182900 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 23683 |
| 153 | 20240823 | 182800 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 154 | 20240823 | 182700 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 155 | 20240823 | 182600 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 156 | 20240823 | 182500 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 157 | 20240823 | 182400 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 158 | 20240823 | 182300 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 159 | 20240823 | 182200 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 160 | 20240823 | 182100 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 161 | 20240823 | 182000 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 162 | 20240823 | 181900 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 163 | 20240823 | 181800 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 164 | 20240823 | 181700 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 165 | 20240823 | 181600 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 166 | 20240823 | 181500 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 167 | 20240823 | 181400 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 168 | 20240823 | 181300 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 169 | 20240823 | 181200 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 170 | 20240823 | 181100 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 171 | 20240823 | 181000 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 172 | 20240823 | 180900 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 173 | 20240823 | 180800 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 174 | 20240823 | 180700 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 175 | 20240823 | 180600 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 176 | 20240823 | 180500 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 177 | 20240823 | 180400 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 178 | 20240823 | 180300 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 179 | 20240823 | 180200 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 180 | 20240823 | 180100 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 181 | 20240823 | 180000 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 182 | 20240823 | 175900 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 23683 |
| 183 | 20240823 | 175800 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 184 | 20240823 | 175700 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 185 | 20240823 | 175600 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 186 | 20240823 | 175500 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 187 | 20240823 | 175400 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 188 | 20240823 | 175300 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 189 | 20240823 | 175200 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 190 | 20240823 | 175100 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 191 | 20240823 | 175000 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 192 | 20240823 | 174900 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 193 | 20240823 | 174800 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 194 | 20240823 | 174700 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 195 | 20240823 | 174600 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 196 | 20240823 | 174500 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 197 | 20240823 | 174400 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 198 | 20240823 | 174300 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 199 | 20240823 | 174200 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 200 | 20240823 | 174100 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 201 | 20240823 | 174000 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 202 | 20240823 | 173900 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 203 | 20240823 | 173800 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 204 | 20240823 | 173700 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 205 | 20240823 | 173600 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 206 | 20240823 | 173500 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 207 | 20240823 | 173400 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 208 | 20240823 | 173300 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 209 | 20240823 | 173200 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 210 | 20240823 | 173100 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 211 | 20240823 | 173000 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 212 | 20240823 | 172900 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 23683 |
| 213 | 20240823 | 172800 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 214 | 20240823 | 172700 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 215 | 20240823 | 172600 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 216 | 20240823 | 172500 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 217 | 20240823 | 172400 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 218 | 20240823 | 172300 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 219 | 20240823 | 172200 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 220 | 20240823 | 172100 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 221 | 20240823 | 172000 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 222 | 20240823 | 171900 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 223 | 20240823 | 171800 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 224 | 20240823 | 171700 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 225 | 20240823 | 171600 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 226 | 20240823 | 171500 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 227 | 20240823 | 171400 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 228 | 20240823 | 171300 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 229 | 20240823 | 171200 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 230 | 20240823 | 171100 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 231 | 20240823 | 171000 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 232 | 20240823 | 170900 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 233 | 20240823 | 170800 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 234 | 20240823 | 170700 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 235 | 20240823 | 170600 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 236 | 20240823 | 170500 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 237 | 20240823 | 170400 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 238 | 20240823 | 170300 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 239 | 20240823 | 170200 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 240 | 20240823 | 170100 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 241 | 20240823 | 170000 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 242 | 20240823 | 165900 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 23683 |
| 243 | 20240823 | 165800 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 244 | 20240823 | 165700 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 245 | 20240823 | 165600 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 246 | 20240823 | 165500 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 247 | 20240823 | 165400 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 248 | 20240823 | 165300 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 249 | 20240823 | 165200 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 250 | 20240823 | 165100 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 251 | 20240823 | 165000 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 252 | 20240823 | 164900 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 253 | 20240823 | 164800 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 254 | 20240823 | 164700 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 255 | 20240823 | 164600 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 256 | 20240823 | 164500 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 257 | 20240823 | 164400 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 258 | 20240823 | 164300 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 259 | 20240823 | 164200 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 260 | 20240823 | 164100 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 261 | 20240823 | 164000 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 262 | 20240823 | 163900 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 263 | 20240823 | 163800 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 264 | 20240823 | 163700 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 265 | 20240823 | 163600 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 266 | 20240823 | 163500 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 267 | 20240823 | 163400 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 268 | 20240823 | 163300 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 269 | 20240823 | 163200 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 270 | 20240823 | 163100 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 271 | 20240823 | 163000 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 272 | 20240823 | 162900 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 23683 |
| 273 | 20240823 | 162800 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 274 | 20240823 | 162700 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 275 | 20240823 | 162600 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 276 | 20240823 | 162500 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 277 | 20240823 | 162400 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 278 | 20240823 | 162300 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 279 | 20240823 | 162200 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 280 | 20240823 | 162100 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 281 | 20240823 | 162000 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 282 | 20240823 | 161900 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 283 | 20240823 | 161800 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 284 | 20240823 | 161700 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 285 | 20240823 | 161600 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 286 | 20240823 | 161500 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 287 | 20240823 | 161400 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 288 | 20240823 | 161300 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 289 | 20240823 | 161200 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 290 | 20240823 | 161100 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 291 | 20240823 | 161000 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 292 | 20240823 | 160900 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 293 | 20240823 | 160800 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 294 | 20240823 | 160700 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 295 | 20240823 | 160600 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 296 | 20240823 | 160500 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 297 | 20240823 | 160400 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 298 | 20240823 | 160300 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 299 | 20240823 | 160200 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 300 | 20240823 | 160100 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 301 | 20240823 | 160000 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 302 | 20240823 | 155900 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 23683 |
| 303 | 20240823 | 155800 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 304 | 20240823 | 155700 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 305 | 20240823 | 155600 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 306 | 20240823 | 155500 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 307 | 20240823 | 155400 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 308 | 20240823 | 155300 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 309 | 20240823 | 155200 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 310 | 20240823 | 155100 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 311 | 20240823 | 155000 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 312 | 20240823 | 154900 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 313 | 20240823 | 154800 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 314 | 20240823 | 154700 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 315 | 20240823 | 154600 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 316 | 20240823 | 154500 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 317 | 20240823 | 154400 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 318 | 20240823 | 154300 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 319 | 20240823 | 154200 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 320 | 20240823 | 154100 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 321 | 20240823 | 154000 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 322 | 20240823 | 153900 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 323 | 20240823 | 153800 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 324 | 20240823 | 153700 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 325 | 20240823 | 153600 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 326 | 20240823 | 153500 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 327 | 20240823 | 153400 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 328 | 20240823 | 153300 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 329 | 20240823 | 153200 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 330 | 20240823 | 153100 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 331 | 20240823 | 153000 | 55107731450 | 26000 | 26000 | 26000 | 26000 | 23683 |
| 332 | 20240823 | 152900 | 54491973450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 333 | 20240823 | 152800 | 54491973450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 334 | 20240823 | 152700 | 54491973450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 335 | 20240823 | 152600 | 54491973450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 336 | 20240823 | 152500 | 54491973450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 337 | 20240823 | 152400 | 54491973450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 338 | 20240823 | 152300 | 54491973450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 339 | 20240823 | 152200 | 54491973450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 340 | 20240823 | 152100 | 54491973450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 341 | 20240823 | 152000 | 54491973450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 342 | 20240823 | 151900 | 54491973450 | 26050 | 26000 | 26050 | 26000 | 2113 |
| 343 | 20240823 | 151800 | 54436987350 | 26000 | 26100 | 26100 | 26000 | 5021 |
| 344 | 20240823 | 151700 | 54306172900 | 26050 | 26100 | 26100 | 26050 | 2511 |
| 345 | 20240823 | 151600 | 54240706500 | 26100 | 26100 | 26100 | 26050 | 2098 |
| 346 | 20240823 | 151500 | 54185966100 | 26100 | 26150 | 26200 | 26050 | 4997 |
| 347 | 20240823 | 151400 | 54055467450 | 26200 | 26200 | 26200 | 26150 | 2172 |
| 348 | 20240823 | 151300 | 53998586300 | 26200 | 26150 | 26200 | 26100 | 4236 |
| 349 | 20240823 | 151200 | 53887802000 | 26150 | 26100 | 26150 | 26050 | 1649 |
| 350 | 20240823 | 151100 | 53844743500 | 26100 | 26050 | 26100 | 26000 | 1681 |
| 351 | 20240823 | 151000 | 53800878750 | 26050 | 26050 | 26100 | 26000 | 4576 |
| 352 | 20240823 | 150900 | 53681672000 | 26100 | 26050 | 26100 | 26050 | 2326 |
| 353 | 20240823 | 150800 | 53621067800 | 26050 | 26050 | 26050 | 26000 | 1274 |
| 354 | 20240823 | 150700 | 53587895300 | 26050 | 26000 | 26050 | 25950 | 5806 |
| 355 | 20240823 | 150600 | 53437010250 | 25950 | 26000 | 26000 | 25900 | 1862 |
| 356 | 20240823 | 150500 | 53388664050 | 26000 | 26000 | 26000 | 25900 | 2950 |
| 357 | 20240823 | 150400 | 53312102650 | 26000 | 26000 | 26000 | 25950 | 1793 |
| 358 | 20240823 | 150300 | 53265528350 | 26000 | 25950 | 26050 | 25950 | 2437 |
| 359 | 20240823 | 150200 | 53202168950 | 26000 | 25950 | 26000 | 25950 | 1419 |
| 360 | 20240823 | 150100 | 53165329850 | 26000 | 26000 | 26050 | 25950 | 1461 |
| 361 | 20240823 | 150000 | 53127330800 | 26050 | 26050 | 26050 | 26000 | 1942 |
| 362 | 20240823 | 145900 | 53076767950 | 26050 | 26000 | 26050 | 25950 | 6073 |
| 363 | 20240823 | 145800 | 52918940400 | 25950 | 26000 | 26050 | 25950 | 4247 |
| 364 | 20240823 | 145700 | 52808462600 | 26050 | 26100 | 26100 | 26000 | 1250 |
| 365 | 20240823 | 145600 | 52775900150 | 26100 | 26100 | 26100 | 26000 | 5131 |
| 366 | 20240823 | 145500 | 52642284450 | 26100 | 26150 | 26150 | 26050 | 2662 |
| 367 | 20240823 | 145400 | 52572805350 | 26150 | 26100 | 26150 | 26100 | 1418 |
| 368 | 20240823 | 145300 | 52535743150 | 26150 | 26100 | 26150 | 26050 | 3104 |
| 369 | 20240823 | 145200 | 52454646750 | 26150 | 26150 | 26150 | 26100 | 1404 |
| 370 | 20240823 | 145100 | 52417936800 | 26100 | 26100 | 26150 | 26100 | 2863 |
| 371 | 20240823 | 145000 | 52343095400 | 26100 | 26100 | 26150 | 26050 | 2426 |
| 372 | 20240823 | 144900 | 52279748550 | 26100 | 26100 | 26150 | 26050 | 1568 |
| 373 | 20240823 | 144800 | 52238815250 | 26100 | 26050 | 26100 | 26050 | 1723 |
| 374 | 20240823 | 144700 | 52193864200 | 26100 | 26100 | 26100 | 26050 | 2667 |
| 375 | 20240823 | 144600 | 52124262700 | 26100 | 26100 | 26150 | 26050 | 2220 |
| 376 | 20240823 | 144500 | 52066347650 | 26100 | 26050 | 26100 | 26000 | 1059 |
| 377 | 20240823 | 144400 | 52038725600 | 26100 | 26100 | 26100 | 26050 | 1883 |
| 378 | 20240823 | 144300 | 51989624100 | 26100 | 26100 | 26100 | 26050 | 1675 |
| 379 | 20240823 | 144200 | 51945939200 | 26100 | 26150 | 26200 | 26050 | 3751 |
| 380 | 20240823 | 144100 | 51847852100 | 26150 | 26100 | 26150 | 26100 | 2315 |
| 381 | 20240823 | 144000 | 51787338500 | 26100 | 26150 | 26150 | 26100 | 1804 |
| 382 | 20240823 | 143900 | 51740184950 | 26100 | 26100 | 26150 | 26100 | 2071 |
| 383 | 20240823 | 143800 | 51686055700 | 26150 | 26150 | 26150 | 26100 | 1448 |
| 384 | 20240823 | 143700 | 51648199400 | 26100 | 26150 | 26150 | 26050 | 2279 |
| 385 | 20240823 | 143600 | 51588696000 | 26100 | 26150 | 26150 | 26100 | 2218 |
| 386 | 20240823 | 143500 | 51530738950 | 26150 | 26150 | 26150 | 26100 | 3410 |
| 387 | 20240823 | 143400 | 51441577350 | 26150 | 26100 | 26150 | 26100 | 1994 |
| 388 | 20240823 | 143300 | 51389440100 | 26100 | 26100 | 26150 | 26100 | 1584 |
| 389 | 20240823 | 143200 | 51348043350 | 26150 | 26150 | 26150 | 26100 | 2083 |
| 390 | 20240823 | 143100 | 51293626600 | 26150 | 26150 | 26150 | 26100 | 1699 |
| 391 | 20240823 | 143000 | 51249216900 | 26100 | 26050 | 26150 | 26050 | 1204 |
| 392 | 20240823 | 142900 | 51217762950 | 26050 | 26100 | 26150 | 26000 | 3502 |
| 393 | 20240823 | 142800 | 51126372900 | 26050 | 26000 | 26100 | 26000 | 1117 |
| 394 | 20240823 | 142700 | 51097240850 | 26050 | 26100 | 26100 | 26000 | 2236 |
| 395 | 20240823 | 142600 | 51038927950 | 26100 | 26050 | 26100 | 26050 | 1574 |
| 396 | 20240823 | 142500 | 50997869250 | 26100 | 26100 | 26100 | 26050 | 1338 |
| 397 | 20240823 | 142400 | 50962959150 | 26100 | 26050 | 26100 | 26000 | 2100 |
| 398 | 20240823 | 142300 | 50908218200 | 26100 | 26050 | 26150 | 26000 | 3908 |
| 399 | 20240823 | 142200 | 50806286700 | 26100 | 26100 | 26150 | 26050 | 2051 |
| 400 | 20240823 | 142100 | 50752792150 | 26050 | 26200 | 26200 | 26050 | 2432 |
| 401 | 20240823 | 142000 | 50689226100 | 26200 | 26150 | 26200 | 26050 | 2002 |
| 402 | 20240823 | 141900 | 50636907250 | 26150 | 26150 | 26200 | 26050 | 6801 |
| 403 | 20240823 | 141800 | 50459213800 | 26150 | 26050 | 26150 | 26050 | 1954 |
| 404 | 20240823 | 141700 | 50408165950 | 26050 | 26150 | 26150 | 26050 | 2659 |
| 405 | 20240823 | 141600 | 50338717600 | 26150 | 26150 | 26200 | 26100 | 4575 |
| 406 | 20240823 | 141500 | 50219096350 | 26150 | 26200 | 26200 | 26150 | 2351 |
| 407 | 20240823 | 141400 | 50157542100 | 26200 | 26100 | 26200 | 26100 | 2315 |
| 408 | 20240823 | 141300 | 50096998500 | 26150 | 26150 | 26150 | 26050 | 2871 |
| 409 | 20240823 | 141200 | 50022025150 | 26150 | 26050 | 26150 | 26050 | 3588 |
| 410 | 20240823 | 141100 | 49928323550 | 26100 | 26050 | 26100 | 26050 | 1317 |
| 411 | 20240823 | 141000 | 49893956750 | 26050 | 26000 | 26100 | 26000 | 7516 |
| 412 | 20240823 | 140900 | 49698152950 | 26050 | 26050 | 26050 | 26000 | 1787 |
| 413 | 20240823 | 140800 | 49651637150 | 26050 | 25950 | 26050 | 25950 | 2422 |
| 414 | 20240823 | 140700 | 49588657450 | 25950 | 25950 | 26000 | 25950 | 1403 |
| 415 | 20240823 | 140600 | 49552184250 | 25950 | 26000 | 26050 | 25950 | 2009 |
| 416 | 20240823 | 140500 | 49499978750 | 26000 | 26050 | 26100 | 25950 | 2323 |
| 417 | 20240823 | 140400 | 49439527600 | 26100 | 26050 | 26100 | 26000 | 3738 |
| 418 | 20240823 | 140300 | 49342092800 | 26050 | 26000 | 26050 | 26000 | 2312 |
| 419 | 20240823 | 140200 | 49281912750 | 26050 | 25950 | 26050 | 25950 | 2581 |
| 420 | 20240823 | 140100 | 49214776350 | 26000 | 26000 | 26000 | 25950 | 1556 |
| 421 | 20240823 | 140000 | 49174344150 | 26000 | 26000 | 26000 | 25950 | 1431 |
| 422 | 20240823 | 135900 | 49137147600 | 26000 | 26050 | 26050 | 25950 | 1682 |
| 423 | 20240823 | 135800 | 49093368100 | 26050 | 25950 | 26050 | 25950 | 5213 |
| 424 | 20240823 | 135700 | 48957813400 | 26000 | 25900 | 26000 | 25900 | 2524 |
| 425 | 20240823 | 135600 | 48892301900 | 25900 | 26000 | 26000 | 25900 | 2797 |
| 426 | 20240823 | 135500 | 48819700150 | 26000 | 26000 | 26000 | 25950 | 1609 |
| 427 | 20240823 | 135400 | 48777885300 | 25950 | 25950 | 26000 | 25900 | 1646 |
| 428 | 20240823 | 135300 | 48735120250 | 25950 | 25900 | 25950 | 25850 | 1594 |
| 429 | 20240823 | 135200 | 48693808800 | 25950 | 25950 | 25950 | 25850 | 4473 |
| 430 | 20240823 | 135100 | 48577850900 | 25900 | 25850 | 25950 | 25850 | 2212 |
| 431 | 20240823 | 135000 | 48520534450 | 25900 | 25950 | 25950 | 25850 | 1526 |
| 432 | 20240823 | 134900 | 48481018800 | 25950 | 25900 | 25950 | 25850 | 2744 |
| 433 | 20240823 | 134800 | 48409909650 | 25900 | 25850 | 25900 | 25850 | 1590 |
| 434 | 20240823 | 134700 | 48368751350 | 25800 | 25900 | 25900 | 25800 | 1679 |
| 435 | 20240823 | 134600 | 48325330650 | 25850 | 25800 | 25900 | 25800 | 3601 |
| 436 | 20240823 | 134500 | 48232180000 | 25850 | 25900 | 25900 | 25750 | 2390 |
| 437 | 20240823 | 134400 | 48170467000 | 25900 | 25800 | 25900 | 25800 | 3458 |
| 438 | 20240823 | 134300 | 48081106850 | 25850 | 25800 | 25850 | 25700 | 5346 |
| 439 | 20240823 | 134200 | 47943260700 | 25800 | 25750 | 25850 | 25750 | 3242 |
| 440 | 20240823 | 134100 | 47859725200 | 25850 | 25800 | 25900 | 25750 | 4929 |
| 441 | 20240823 | 134000 | 47732487500 | 25800 | 25850 | 25950 | 25750 | 5536 |
| 442 | 20240823 | 133900 | 47589404500 | 25850 | 25900 | 25900 | 25750 | 11231 |
| 443 | 20240823 | 133800 | 47299425350 | 25900 | 25900 | 25950 | 25800 | 12355 |
| 444 | 20240823 | 133700 | 46979749450 | 25950 | 25850 | 25950 | 25850 | 2612 |
| 445 | 20240823 | 133600 | 46912045050 | 25950 | 26050 | 26100 | 25850 | 7872 |
| 446 | 20240823 | 133500 | 46707616800 | 26100 | 26000 | 26100 | 26000 | 2230 |
| 447 | 20240823 | 133400 | 46649529750 | 26000 | 26100 | 26150 | 26000 | 4168 |
| 448 | 20240823 | 133300 | 46540923600 | 26100 | 26100 | 26150 | 26000 | 5527 |
| 449 | 20240823 | 133200 | 46396875550 | 26150 | 26100 | 26200 | 26050 | 7875 |
| 450 | 20240823 | 133100 | 46191175450 | 26050 | 26100 | 26100 | 26000 | 2706 |
| 451 | 20240823 | 133000 | 46120648450 | 26050 | 26100 | 26100 | 26000 | 6348 |
| 452 | 20240823 | 132900 | 45955201250 | 26100 | 26100 | 26200 | 26100 | 1402 |
| 453 | 20240823 | 132800 | 45918502250 | 26100 | 26200 | 26300 | 26100 | 6480 |
| 454 | 20240823 | 132700 | 45748962450 | 26150 | 26150 | 26250 | 26050 | 11228 |
| 455 | 20240823 | 132600 | 45455538750 | 26100 | 26300 | 26300 | 26100 | 15666 |
| 456 | 20240823 | 132500 | 45046280000 | 26300 | 26250 | 26300 | 26200 | 5551 |
| 457 | 20240823 | 132400 | 44900691100 | 26300 | 26300 | 26350 | 26250 | 2489 |
| 458 | 20240823 | 132300 | 44835194550 | 26300 | 26300 | 26350 | 26250 | 6854 |
| 459 | 20240823 | 132200 | 44654911650 | 26300 | 26400 | 26400 | 26300 | 2725 |
| 460 | 20240823 | 132100 | 44583085800 | 26300 | 26400 | 26400 | 26300 | 9214 |
| 461 | 20240823 | 132000 | 44340349950 | 26350 | 26400 | 26450 | 26350 | 3427 |
| 462 | 20240823 | 131900 | 44249896450 | 26350 | 26400 | 26500 | 26350 | 9885 |
| 463 | 20240823 | 131800 | 43988902200 | 26450 | 26400 | 26450 | 26400 | 1450 |
| 464 | 20240823 | 131700 | 43950591950 | 26450 | 26600 | 26600 | 26400 | 10883 |
| 465 | 20240823 | 131600 | 43662307450 | 26600 | 26600 | 26650 | 26550 | 2355 |
| 466 | 20240823 | 131500 | 43599617500 | 26600 | 26650 | 26650 | 26550 | 3785 |
| 467 | 20240823 | 131400 | 43498820700 | 26600 | 26600 | 26650 | 26550 | 6014 |
| 468 | 20240823 | 131300 | 43338788500 | 26600 | 26550 | 26600 | 26550 | 1362 |
| 469 | 20240823 | 131200 | 43302578200 | 26550 | 26550 | 26600 | 26500 | 4055 |
| 470 | 20240823 | 131100 | 43194835550 | 26550 | 26500 | 26550 | 26450 | 3161 |
| 471 | 20240823 | 131000 | 43111059800 | 26450 | 26500 | 26500 | 26450 | 1320 |
| 472 | 20240823 | 130900 | 43076100500 | 26500 | 26500 | 26550 | 26450 | 2894 |
| 473 | 20240823 | 130800 | 42999384450 | 26500 | 26450 | 26500 | 26450 | 1235 |
| 474 | 20240823 | 130700 | 42966668200 | 26500 | 26400 | 26500 | 26400 | 1448 |
| 475 | 20240823 | 130600 | 42928355900 | 26400 | 26400 | 26450 | 26400 | 1491 |
| 476 | 20240823 | 130500 | 42888938400 | 26400 | 26450 | 26450 | 26350 | 4106 |
| 477 | 20240823 | 130400 | 42780365450 | 26400 | 26400 | 26450 | 26300 | 3687 |
| 478 | 20240823 | 130300 | 42683252150 | 26400 | 26400 | 26500 | 26300 | 3654 |
| 479 | 20240823 | 130200 | 42586772600 | 26400 | 26450 | 26500 | 26400 | 2098 |
| 480 | 20240823 | 130100 | 42531277300 | 26500 | 26450 | 26500 | 26350 | 6372 |
| 481 | 20240823 | 130000 | 42362833450 | 26450 | 26550 | 26550 | 26450 | 2902 |
| 482 | 20240823 | 125900 | 42285900700 | 26550 | 26500 | 26550 | 26450 | 3035 |
| 483 | 20240823 | 125800 | 42205434200 | 26500 | 26500 | 26550 | 26450 | 2084 |
| 484 | 20240823 | 125700 | 42150167800 | 26550 | 26500 | 26550 | 26450 | 4619 |
| 485 | 20240823 | 125600 | 42027731350 | 26500 | 26500 | 26500 | 26450 | 1736 |
| 486 | 20240823 | 125500 | 41981755050 | 26500 | 26500 | 26600 | 26450 | 7019 |
| 487 | 20240823 | 125400 | 41795472400 | 26550 | 26450 | 26550 | 26400 | 16071 |
| 488 | 20240823 | 125300 | 41369585500 | 26450 | 26400 | 26500 | 26400 | 2741 |
| 489 | 20240823 | 125200 | 41297089150 | 26450 | 26450 | 26500 | 26400 | 2948 |
| 490 | 20240823 | 125100 | 41219029950 | 26450 | 26400 | 26500 | 26350 | 11291 |
| 491 | 20240823 | 125000 | 40920714650 | 26400 | 26350 | 26400 | 26300 | 5007 |
| 492 | 20240823 | 124900 | 40788650000 | 26350 | 26350 | 26400 | 26300 | 5441 |
| 493 | 20240823 | 124800 | 40645316750 | 26350 | 26350 | 26400 | 26300 | 7770 |
| 494 | 20240823 | 124700 | 40440505750 | 26400 | 26400 | 26500 | 26350 | 6131 |
| 495 | 20240823 | 124600 | 40278362400 | 26450 | 26300 | 26450 | 26300 | 4113 |
| 496 | 20240823 | 124500 | 40169903500 | 26300 | 26450 | 26500 | 26300 | 6086 |
| 497 | 20240823 | 124400 | 40009253150 | 26450 | 26500 | 26500 | 26350 | 9678 |
| 498 | 20240823 | 124300 | 39753580050 | 26450 | 26500 | 26550 | 26450 | 5410 |
| 499 | 20240823 | 124200 | 39610169600 | 26500 | 26550 | 26550 | 26500 | 4810 |
| 500 | 20240823 | 124100 | 39482621950 | 26550 | 26700 | 26750 | 26400 | 12282 |
| 501 | 20240823 | 124000 | 39156262150 | 26700 | 26700 | 26750 | 26700 | 2407 |
| 502 | 20240823 | 123900 | 39091931600 | 26750 | 26700 | 26750 | 26700 | 2023 |
| 503 | 20240823 | 123800 | 39037828950 | 26750 | 26750 | 26800 | 26700 | 5644 |
| 504 | 20240823 | 123700 | 38886945250 | 26800 | 26800 | 26800 | 26750 | 2113 |
| 505 | 20240823 | 123600 | 38830335800 | 26750 | 26750 | 26800 | 26700 | 9574 |
| 506 | 20240823 | 123500 | 38573940450 | 26750 | 26750 | 26750 | 26650 | 4509 |
| 507 | 20240823 | 123400 | 38453513400 | 26750 | 26700 | 26750 | 26650 | 25301 |
| 508 | 20240823 | 123300 | 37777459400 | 26700 | 26650 | 26700 | 26550 | 19183 |
| 509 | 20240823 | 123200 | 37266372550 | 26650 | 26600 | 26650 | 26550 | 3716 |
| 510 | 20240823 | 123100 | 37167482400 | 26600 | 26700 | 26700 | 26550 | 5597 |
| 511 | 20240823 | 123000 | 37018509250 | 26700 | 26650 | 26700 | 26600 | 6895 |
| 512 | 20240823 | 122900 | 36834695500 | 26650 | 26650 | 26650 | 26600 | 8996 |
| 513 | 20240823 | 122800 | 36594965400 | 26650 | 26550 | 26650 | 26550 | 5300 |
| 514 | 20240823 | 122700 | 36453891850 | 26600 | 26600 | 26600 | 26450 | 20467 |
| 515 | 20240823 | 122600 | 35910940400 | 26600 | 26600 | 26650 | 26550 | 29967 |
| 516 | 20240823 | 122500 | 35113642350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 517 | 20240823 | 122400 | 35113642350 | 26550 | 26550 | 26550 | 26550 | 0 |
| 518 | 20240823 | 122300 | 35113642350 | 26550 | 26450 | 26550 | 26400 | 38850 |
| 519 | 20240823 | 122200 | 34083556650 | 26450 | 26450 | 26450 | 26400 | 1722 |
| 520 | 20240823 | 122100 | 34038021400 | 26450 | 26400 | 26450 | 26350 | 3539 |
| 521 | 20240823 | 122000 | 33944635100 | 26400 | 26400 | 26400 | 26350 | 2530 |
| 522 | 20240823 | 121900 | 33877857600 | 26400 | 26350 | 26400 | 26350 | 1526 |
| 523 | 20240823 | 121800 | 33837578150 | 26400 | 26350 | 26400 | 26300 | 2257 |
| 524 | 20240823 | 121700 | 33778062400 | 26300 | 26250 | 26350 | 26250 | 1462 |
| 525 | 20240823 | 121600 | 33739591450 | 26300 | 26300 | 26300 | 26200 | 2026 |
| 526 | 20240823 | 121500 | 33686348300 | 26300 | 26300 | 26300 | 26250 | 1400 |
| 527 | 20240823 | 121400 | 33649544800 | 26250 | 26250 | 26300 | 26250 | 3636 |
| 528 | 20240823 | 121300 | 33553956350 | 26250 | 26300 | 26300 | 26200 | 1397 |
| 529 | 20240823 | 121200 | 33517269200 | 26250 | 26200 | 26300 | 26150 | 3031 |
| 530 | 20240823 | 121100 | 33437846850 | 26200 | 26200 | 26200 | 26100 | 4512 |
| 531 | 20240823 | 121000 | 33319842350 | 26200 | 26300 | 26300 | 26150 | 7080 |
| 532 | 20240823 | 120900 | 33134351700 | 26300 | 26300 | 26350 | 26250 | 862 |
| 533 | 20240823 | 120800 | 33111677350 | 26350 | 26350 | 26400 | 26300 | 3615 |
| 534 | 20240823 | 120700 | 33016452100 | 26350 | 26300 | 26400 | 26300 | 1512 |
| 535 | 20240823 | 120600 | 32976622800 | 26300 | 26400 | 26400 | 26300 | 1634 |
| 536 | 20240823 | 120500 | 32933549150 | 26400 | 26400 | 26400 | 26350 | 1272 |
| 537 | 20240823 | 120400 | 32899978550 | 26400 | 26400 | 26400 | 26350 | 1107 |
| 538 | 20240823 | 120300 | 32870755550 | 26400 | 26400 | 26400 | 26300 | 1822 |
| 539 | 20240823 | 120200 | 32822701150 | 26400 | 26400 | 26400 | 26350 | 3078 |
| 540 | 20240823 | 120100 | 32741444700 | 26400 | 26400 | 26400 | 26350 | 1588 |
| 541 | 20240823 | 120000 | 32699540400 | 26350 | 26400 | 26400 | 26350 | 1736 |
| 542 | 20240823 | 115900 | 32653733300 | 26400 | 26400 | 26400 | 26350 | 1396 |
| 543 | 20240823 | 115800 | 32616883900 | 26400 | 26400 | 26400 | 26350 | 1535 |
| 544 | 20240823 | 115700 | 32576374100 | 26400 | 26350 | 26400 | 26350 | 1135 |
| 545 | 20240823 | 115600 | 32546414050 | 26400 | 26400 | 26450 | 26350 | 3023 |
| 546 | 20240823 | 115500 | 32466606100 | 26400 | 26400 | 26400 | 26300 | 2833 |
| 547 | 20240823 | 115400 | 32391855550 | 26400 | 26400 | 26400 | 26300 | 2297 |
| 548 | 20240823 | 115300 | 32331249850 | 26400 | 26350 | 26400 | 26300 | 3112 |
| 549 | 20240823 | 115200 | 32249272650 | 26350 | 26350 | 26400 | 26350 | 1683 |
| 550 | 20240823 | 115100 | 32204858500 | 26350 | 26350 | 26400 | 26300 | 2545 |
| 551 | 20240823 | 115000 | 32137763600 | 26300 | 26300 | 26350 | 26300 | 1199 |
| 552 | 20240823 | 114900 | 32106194550 | 26350 | 26350 | 26350 | 26250 | 4245 |
| 553 | 20240823 | 114800 | 31994401650 | 26350 | 26350 | 26350 | 26300 | 2657 |
| 554 | 20240823 | 114700 | 31924423300 | 26350 | 26400 | 26400 | 26300 | 3074 |
| 555 | 20240823 | 114600 | 31843392900 | 26400 | 26400 | 26400 | 26350 | 2386 |
| 556 | 20240823 | 114500 | 31780419150 | 26400 | 26350 | 26400 | 26350 | 1799 |
| 557 | 20240823 | 114400 | 31732926600 | 26400 | 26400 | 26400 | 26300 | 3743 |
| 558 | 20240823 | 114300 | 31634331700 | 26400 | 26350 | 26400 | 26300 | 2221 |
| 559 | 20240823 | 114200 | 31575771700 | 26350 | 26350 | 26400 | 26300 | 3303 |
| 560 | 20240823 | 114100 | 31488724250 | 26350 | 26400 | 26450 | 26300 | 6114 |
| 561 | 20240823 | 114000 | 31327440650 | 26400 | 26400 | 26400 | 26300 | 3545 |
| 562 | 20240823 | 113900 | 31233916400 | 26350 | 26400 | 26400 | 26350 | 2089 |
| 563 | 20240823 | 113800 | 31178821700 | 26350 | 26400 | 26400 | 26350 | 3172 |
| 564 | 20240823 | 113700 | 31095097100 | 26400 | 26400 | 26400 | 26350 | 2240 |
| 565 | 20240823 | 113600 | 31035964500 | 26400 | 26400 | 26450 | 26300 | 4531 |
| 566 | 20240823 | 113500 | 30916455300 | 26350 | 26400 | 26400 | 26350 | 1734 |
| 567 | 20240823 | 113400 | 30870690750 | 26400 | 26400 | 26400 | 26350 | 4703 |
| 568 | 20240823 | 113300 | 30746618300 | 26400 | 26400 | 26400 | 26350 | 1741 |
| 569 | 20240823 | 113200 | 30700706950 | 26350 | 26300 | 26400 | 26300 | 3363 |
| 570 | 20240823 | 113100 | 30612022250 | 26300 | 26350 | 26350 | 26250 | 4129 |
| 571 | 20240823 | 113000 | 30503304500 | 26350 | 26300 | 26350 | 26250 | 2781 |
| 572 | 20240823 | 112900 | 30430155000 | 26300 | 26350 | 26350 | 26300 | 1284 |
| 573 | 20240823 | 112800 | 30396342950 | 26300 | 26350 | 26400 | 26300 | 6921 |
| 574 | 20240823 | 112700 | 30213931250 | 26350 | 26350 | 26400 | 26250 | 5955 |
| 575 | 20240823 | 112600 | 30057221800 | 26350 | 26500 | 26500 | 26350 | 5786 |
| 576 | 20240823 | 112500 | 29904197050 | 26500 | 26500 | 26550 | 26450 | 8521 |
| 577 | 20240823 | 112400 | 29678480700 | 26450 | 26450 | 26500 | 26450 | 5548 |
| 578 | 20240823 | 112300 | 29531533100 | 26500 | 26400 | 26500 | 26350 | 7702 |
| 579 | 20240823 | 112200 | 29328064100 | 26400 | 26400 | 26450 | 26300 | 5743 |
| 580 | 20240823 | 112100 | 29176464050 | 26400 | 26400 | 26450 | 26300 | 4807 |
| 581 | 20240823 | 112000 | 29049691950 | 26350 | 26500 | 26500 | 26350 | 8179 |
| 582 | 20240823 | 111900 | 28833359500 | 26500 | 26450 | 26500 | 26400 | 6476 |
| 583 | 20240823 | 111800 | 28661916600 | 26450 | 26500 | 26500 | 26450 | 7284 |
| 584 | 20240823 | 111700 | 28469142850 | 26500 | 26450 | 26500 | 26400 | 6368 |
| 585 | 20240823 | 111600 | 28300613250 | 26450 | 26450 | 26450 | 26400 | 4980 |
| 586 | 20240823 | 111500 | 28168996550 | 26450 | 26400 | 26450 | 26400 | 4041 |
| 587 | 20240823 | 111400 | 28062134600 | 26450 | 26450 | 26450 | 26300 | 13526 |
| 588 | 20240823 | 111300 | 27704918650 | 26450 | 26400 | 26450 | 26350 | 8664 |
| 589 | 20240823 | 111200 | 27476210900 | 26400 | 26350 | 26400 | 26350 | 2379 |
| 590 | 20240823 | 111100 | 27413437750 | 26350 | 26350 | 26400 | 26300 | 5362 |
| 591 | 20240823 | 111000 | 27272114700 | 26350 | 26350 | 26400 | 26300 | 9052 |
| 592 | 20240823 | 110900 | 27033567300 | 26350 | 26300 | 26350 | 26250 | 9650 |
| 593 | 20240823 | 110800 | 26779615050 | 26300 | 26250 | 26300 | 26200 | 3484 |
| 594 | 20240823 | 110700 | 26688100850 | 26250 | 26250 | 26250 | 26200 | 4687 |
| 595 | 20240823 | 110600 | 26565068100 | 26200 | 26250 | 26300 | 26150 | 16131 |
| 596 | 20240823 | 110500 | 26142091700 | 26300 | 26150 | 26300 | 26150 | 29072 |
| 597 | 20240823 | 110400 | 25380414850 | 26100 | 26100 | 26150 | 26050 | 2382 |
| 598 | 20240823 | 110300 | 25318163950 | 26100 | 26150 | 26150 | 26000 | 4464 |
| 599 | 20240823 | 110200 | 25201688150 | 26150 | 26150 | 26150 | 26100 | 1899 |
| 600 | 20240823 | 110100 | 25152076750 | 26100 | 26100 | 26150 | 26050 | 4665 |
| 601 | 20240823 | 110000 | 25030305400 | 26150 | 26150 | 26150 | 26100 | 3864 |
| 602 | 20240823 | 105900 | 24929286500 | 26150 | 26150 | 26200 | 26050 | 5397 |
| 603 | 20240823 | 105800 | 24788248850 | 26150 | 26100 | 26200 | 26100 | 5184 |
| 604 | 20240823 | 105700 | 24652627850 | 26100 | 26100 | 26150 | 26100 | 4439 |
| 605 | 20240823 | 105600 | 24536556000 | 26150 | 26100 | 26150 | 26000 | 9150 |
| 606 | 20240823 | 105500 | 24297752150 | 26050 | 26000 | 26100 | 25950 | 8784 |
| 607 | 20240823 | 105400 | 24069081100 | 25950 | 26000 | 26100 | 25950 | 8342 |
| 608 | 20240823 | 105300 | 23852002100 | 26000 | 26100 | 26100 | 25950 | 6247 |
| 609 | 20240823 | 105200 | 23689466400 | 26100 | 26050 | 26100 | 26000 | 2682 |
| 610 | 20240823 | 105100 | 23619610000 | 26100 | 26050 | 26100 | 26000 | 4172 |
| 611 | 20240823 | 105000 | 23510896700 | 26050 | 26050 | 26050 | 25950 | 2389 |
| 612 | 20240823 | 104900 | 23448744250 | 26050 | 26050 | 26050 | 25950 | 2716 |
| 613 | 20240823 | 104800 | 23378095950 | 26050 | 26100 | 26100 | 25900 | 7214 |
| 614 | 20240823 | 104700 | 23190410000 | 26100 | 26150 | 26150 | 26050 | 4535 |
| 615 | 20240823 | 104600 | 23072028550 | 26150 | 26150 | 26250 | 26050 | 14965 |
| 616 | 20240823 | 104500 | 22680511450 | 26050 | 25950 | 26250 | 25950 | 29280 |
| 617 | 20240823 | 104400 | 21915205750 | 25950 | 26000 | 26050 | 25950 | 3050 |
| 618 | 20240823 | 104300 | 21835873200 | 25950 | 25950 | 26100 | 25800 | 6552 |
| 619 | 20240823 | 104200 | 21666057400 | 25950 | 26100 | 26100 | 25900 | 5795 |
| 620 | 20240823 | 104100 | 21515127700 | 26050 | 26000 | 26100 | 26000 | 3859 |
| 621 | 20240823 | 104000 | 21414598100 | 26000 | 26000 | 26050 | 25900 | 4302 |
| 622 | 20240823 | 103900 | 21302808600 | 26000 | 26050 | 26050 | 25950 | 3320 |
| 623 | 20240823 | 103800 | 21216479500 | 26050 | 26100 | 26150 | 26000 | 3691 |
| 624 | 20240823 | 103700 | 21120300300 | 26100 | 26100 | 26150 | 26000 | 5596 |
| 625 | 20240823 | 103600 | 20974330950 | 26100 | 26000 | 26150 | 25950 | 17907 |
| 626 | 20240823 | 103500 | 20507089700 | 26000 | 26000 | 26000 | 25900 | 3007 |
| 627 | 20240823 | 103400 | 20428963550 | 26000 | 26000 | 26050 | 25950 | 3962 |
| 628 | 20240823 | 103300 | 20325899450 | 26000 | 25900 | 26000 | 25900 | 4619 |
| 629 | 20240823 | 103200 | 20206026200 | 25950 | 26000 | 26050 | 25900 | 9870 |
| 630 | 20240823 | 103100 | 19949727000 | 26050 | 25750 | 26050 | 25700 | 22493 |
| 631 | 20240823 | 103000 | 19366245600 | 25750 | 25700 | 25750 | 25650 | 2630 |
| 632 | 20240823 | 102900 | 19298617500 | 25700 | 25700 | 25750 | 25600 | 3359 |
| 633 | 20240823 | 102800 | 19212375600 | 25750 | 25750 | 25800 | 25700 | 2820 |
| 634 | 20240823 | 102700 | 19139758400 | 25750 | 25650 | 25750 | 25550 | 5027 |
| 635 | 20240823 | 102600 | 19010653950 | 25650 | 25550 | 25650 | 25500 | 3228 |
| 636 | 20240823 | 102500 | 18928030700 | 25550 | 25600 | 25650 | 25500 | 8870 |
| 637 | 20240823 | 102400 | 18701162500 | 25600 | 25750 | 25750 | 25600 | 5256 |
| 638 | 20240823 | 102300 | 18566008200 | 25750 | 25750 | 25750 | 25700 | 2591 |
| 639 | 20240823 | 102200 | 18499325450 | 25750 | 25650 | 25750 | 25600 | 8119 |
| 640 | 20240823 | 102100 | 18291111950 | 25700 | 25800 | 25800 | 25650 | 5325 |
| 641 | 20240823 | 102000 | 18154088500 | 25800 | 25750 | 25800 | 25750 | 2034 |
| 642 | 20240823 | 101900 | 18101635750 | 25750 | 25900 | 25900 | 25700 | 10630 |
| 643 | 20240823 | 101800 | 17827559300 | 25850 | 25850 | 25950 | 25850 | 3496 |
| 644 | 20240823 | 101700 | 17737053800 | 25850 | 25750 | 25950 | 25700 | 5806 |
| 645 | 20240823 | 101600 | 17586964150 | 25750 | 25850 | 25900 | 25700 | 8622 |
| 646 | 20240823 | 101500 | 17364851950 | 25850 | 25950 | 26000 | 25850 | 3509 |
| 647 | 20240823 | 101400 | 17273863050 | 25950 | 26000 | 26000 | 25900 | 5028 |
| 648 | 20240823 | 101300 | 17143388800 | 25950 | 25900 | 26000 | 25850 | 3806 |
| 649 | 20240823 | 101200 | 17044663750 | 25950 | 25950 | 26000 | 25900 | 3987 |
| 650 | 20240823 | 101100 | 16941119850 | 25950 | 25850 | 26000 | 25750 | 16130 |
| 651 | 20240823 | 101000 | 16523939700 | 25850 | 25950 | 26050 | 25850 | 13481 |
| 652 | 20240823 | 100900 | 16174104150 | 26000 | 25850 | 26100 | 25850 | 45897 |
| 653 | 20240823 | 100800 | 14981318450 | 25850 | 25800 | 25950 | 25750 | 24637 |
| 654 | 20240823 | 100700 | 14343878300 | 25800 | 25750 | 25800 | 25700 | 8156 |
| 655 | 20240823 | 100600 | 14133566400 | 25750 | 25750 | 25800 | 25650 | 10527 |
| 656 | 20240823 | 100500 | 13862811550 | 25750 | 25700 | 25750 | 25650 | 11313 |
| 657 | 20240823 | 100400 | 13571848700 | 25700 | 25600 | 25750 | 25600 | 15374 |
| 658 | 20240823 | 100300 | 13176963250 | 25600 | 25650 | 25650 | 25550 | 12979 |
| 659 | 20240823 | 100200 | 12844653200 | 25650 | 25600 | 25650 | 25550 | 3760 |
| 660 | 20240823 | 100100 | 12748278450 | 25600 | 25650 | 25650 | 25550 | 8909 |
| 661 | 20240823 | 100000 | 12520302800 | 25600 | 25500 | 25650 | 25500 | 17772 |
| 662 | 20240823 | 095900 | 12065664950 | 25550 | 25450 | 25550 | 25450 | 10210 |
| 663 | 20240823 | 095800 | 11805051450 | 25500 | 25400 | 25500 | 25400 | 5259 |
| 664 | 20240823 | 095700 | 11671293850 | 25400 | 25350 | 25450 | 25300 | 6921 |
| 665 | 20240823 | 095600 | 11495665650 | 25400 | 25400 | 25450 | 25350 | 3380 |
| 666 | 20240823 | 095500 | 11409799650 | 25350 | 25500 | 25500 | 25350 | 7849 |
| 667 | 20240823 | 095400 | 11210251550 | 25450 | 25350 | 25450 | 25300 | 8244 |
| 668 | 20240823 | 095300 | 11000758400 | 25300 | 25250 | 25300 | 25200 | 5196 |
| 669 | 20240823 | 095200 | 10869487150 | 25300 | 25300 | 25350 | 25250 | 11999 |
| 670 | 20240823 | 095100 | 10565907550 | 25300 | 25250 | 25350 | 25250 | 3773 |
| 671 | 20240823 | 095000 | 10470446650 | 25300 | 25300 | 25300 | 25250 | 2408 |
| 672 | 20240823 | 094900 | 10409581650 | 25300 | 25250 | 25350 | 25200 | 5511 |
| 673 | 20240823 | 094800 | 10270307400 | 25250 | 25450 | 25450 | 25250 | 6949 |
| 674 | 20240823 | 094700 | 10094289000 | 25450 | 25400 | 25500 | 25350 | 6384 |
| 675 | 20240823 | 094600 | 9932008850 | 25350 | 25350 | 25400 | 25250 | 8568 |
| 676 | 20240823 | 094500 | 9715088650 | 25350 | 25500 | 25500 | 25350 | 7945 |
| 677 | 20240823 | 094400 | 9513215650 | 25500 | 25200 | 25550 | 25150 | 34395 |
| 678 | 20240823 | 094300 | 8640313650 | 25200 | 25150 | 25200 | 25150 | 7191 |
| 679 | 20240823 | 094200 | 8459209550 | 25150 | 25150 | 25200 | 25100 | 3688 |
| 680 | 20240823 | 094100 | 8366446850 | 25150 | 25100 | 25200 | 25100 | 10524 |
| 681 | 20240823 | 094000 | 8101778750 | 25100 | 25050 | 25100 | 25000 | 1579 |
| 682 | 20240823 | 093900 | 8062210800 | 25000 | 25000 | 25050 | 24950 | 1419 |
| 683 | 20240823 | 093800 | 8026707850 | 25000 | 25050 | 25050 | 25000 | 3609 |
| 684 | 20240823 | 093700 | 7936423650 | 25050 | 25000 | 25050 | 24950 | 1686 |
| 685 | 20240823 | 093600 | 7894258050 | 25000 | 25050 | 25050 | 24950 | 6507 |
| 686 | 20240823 | 093500 | 7731467000 | 25000 | 25100 | 25150 | 25000 | 7835 |
| 687 | 20240823 | 093400 | 7534875250 | 25050 | 25000 | 25150 | 24950 | 20673 |
| 688 | 20240823 | 093300 | 7017046650 | 25000 | 24950 | 25000 | 24950 | 3289 |
| 689 | 20240823 | 093200 | 6934960600 | 24900 | 24900 | 25000 | 24900 | 4959 |
| 690 | 20240823 | 093100 | 6811307650 | 24900 | 24950 | 25000 | 24850 | 5393 |
| 691 | 20240823 | 093000 | 6676821200 | 25000 | 24850 | 25000 | 24750 | 8470 |
| 692 | 20240823 | 092900 | 6466023000 | 24900 | 24850 | 24900 | 24800 | 2041 |
| 693 | 20240823 | 092800 | 6415282750 | 24850 | 24900 | 24900 | 24750 | 3522 |
| 694 | 20240823 | 092700 | 6327870000 | 24900 | 24800 | 24900 | 24750 | 6526 |
| 695 | 20240823 | 092600 | 6165603300 | 24800 | 24800 | 24900 | 24750 | 7198 |
| 696 | 20240823 | 092500 | 5986934400 | 24800 | 24600 | 24850 | 24600 | 4391 |
| 697 | 20240823 | 092400 | 5878381200 | 24600 | 24600 | 24600 | 24550 | 1819 |
| 698 | 20240823 | 092300 | 5833648500 | 24550 | 24550 | 24650 | 24550 | 2798 |
| 699 | 20240823 | 092200 | 5764838850 | 24600 | 24450 | 24600 | 24400 | 2318 |
| 700 | 20240823 | 092100 | 5708006150 | 24450 | 24350 | 24450 | 24300 | 4600 |
| 701 | 20240823 | 092000 | 5596079050 | 24300 | 24450 | 24450 | 24300 | 7509 |
| 702 | 20240823 | 091900 | 5413158700 | 24400 | 24450 | 24450 | 24400 | 834 |
| 703 | 20240823 | 091800 | 5392801900 | 24450 | 24450 | 24450 | 24400 | 1454 |
| 704 | 20240823 | 091700 | 5357292500 | 24450 | 24350 | 24450 | 24300 | 4108 |
| 705 | 20240823 | 091600 | 5257272200 | 24400 | 24350 | 24450 | 24300 | 5328 |
| 706 | 20240823 | 091500 | 5127470350 | 24300 | 24350 | 24350 | 24300 | 1547 |
| 707 | 20240823 | 091400 | 5089834800 | 24300 | 24300 | 24400 | 24300 | 1836 |
| 708 | 20240823 | 091300 | 5045143000 | 24400 | 24300 | 24450 | 24250 | 5028 |
| 709 | 20240823 | 091200 | 4922517250 | 24300 | 24500 | 24500 | 24250 | 8939 |
| 710 | 20240823 | 091100 | 4704805550 | 24450 | 24500 | 24550 | 24450 | 5321 |
| 711 | 20240823 | 091000 | 4574619700 | 24550 | 24600 | 24650 | 24500 | 6023 |
| 712 | 20240823 | 090900 | 4426716450 | 24650 | 24750 | 24750 | 24650 | 5350 |
| 713 | 20240823 | 090800 | 4294660850 | 24750 | 24900 | 24900 | 24700 | 5645 |
| 714 | 20240823 | 090700 | 4154770850 | 24800 | 24650 | 24900 | 24650 | 14379 |
| 715 | 20240823 | 090600 | 3798775750 | 24650 | 24900 | 24900 | 24650 | 11788 |
| 716 | 20240823 | 090500 | 3506565750 | 24900 | 24900 | 25150 | 24900 | 46515 |
| 717 | 20240823 | 090400 | 2344021200 | 24900 | 24750 | 24900 | 24700 | 20647 |
| 718 | 20240823 | 090300 | 1831609350 | 24750 | 24850 | 24900 | 24550 | 24711 |
| 719 | 20240823 | 090200 | 1220067250 | 24800 | 24450 | 24850 | 24450 | 23797 |
| 720 | 20240823 | 090100 | 633120300 | 24450 | 24300 | 24500 | 24300 | 13766 |
| 721 | 20240823 | 090000 | 297049050 | 24350 | 24150 | 24350 | 24150 | 11818 |