39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 205800 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 10119 |
| 3 | 20240912 | 205700 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 4 | 20240912 | 205600 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 5 | 20240912 | 205500 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 6 | 20240912 | 205400 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 7 | 20240912 | 205300 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 8 | 20240912 | 205200 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 9 | 20240912 | 205100 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 10 | 20240912 | 205000 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 11 | 20240912 | 204900 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 12 | 20240912 | 204800 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 13 | 20240912 | 204700 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 14 | 20240912 | 204600 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 15 | 20240912 | 204500 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 16 | 20240912 | 204400 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 17 | 20240912 | 204300 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 18 | 20240912 | 204200 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 19 | 20240912 | 204100 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 20 | 20240912 | 204000 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 21 | 20240912 | 203900 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 22 | 20240912 | 203800 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 23 | 20240912 | 203700 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 24 | 20240912 | 203600 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 25 | 20240912 | 203500 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 26 | 20240912 | 203400 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 27 | 20240912 | 203300 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 28 | 20240912 | 203200 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 29 | 20240912 | 203100 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 30 | 20240912 | 203000 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 31 | 20240912 | 202900 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 32 | 20240912 | 202800 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 10119 |
| 33 | 20240912 | 202700 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 34 | 20240912 | 202600 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 35 | 20240912 | 202500 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 36 | 20240912 | 202400 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 37 | 20240912 | 202300 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 38 | 20240912 | 202200 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 39 | 20240912 | 202100 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 40 | 20240912 | 202000 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 41 | 20240912 | 201900 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 42 | 20240912 | 201800 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 43 | 20240912 | 201700 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 44 | 20240912 | 201600 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 45 | 20240912 | 201500 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 46 | 20240912 | 201400 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 47 | 20240912 | 201300 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 48 | 20240912 | 201200 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 49 | 20240912 | 201100 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 50 | 20240912 | 201000 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 51 | 20240912 | 200900 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 52 | 20240912 | 200800 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 53 | 20240912 | 200700 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 54 | 20240912 | 200600 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 55 | 20240912 | 200500 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 56 | 20240912 | 200400 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 57 | 20240912 | 200300 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 58 | 20240912 | 200200 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 59 | 20240912 | 200100 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 60 | 20240912 | 200000 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 61 | 20240912 | 195900 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 62 | 20240912 | 195800 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 10119 |
| 63 | 20240912 | 195700 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 64 | 20240912 | 195600 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 65 | 20240912 | 195500 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 66 | 20240912 | 195400 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 67 | 20240912 | 195300 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 68 | 20240912 | 195200 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 69 | 20240912 | 195100 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 70 | 20240912 | 195000 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 71 | 20240912 | 194900 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 72 | 20240912 | 194800 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 73 | 20240912 | 194700 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 74 | 20240912 | 194600 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 75 | 20240912 | 194500 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 76 | 20240912 | 194400 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 77 | 20240912 | 194300 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 78 | 20240912 | 194200 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 79 | 20240912 | 194100 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 80 | 20240912 | 194000 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 81 | 20240912 | 193900 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 82 | 20240912 | 193800 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 83 | 20240912 | 193700 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 84 | 20240912 | 193600 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 85 | 20240912 | 193500 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 86 | 20240912 | 193400 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 87 | 20240912 | 193300 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 88 | 20240912 | 193200 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 89 | 20240912 | 193100 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 90 | 20240912 | 193000 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 91 | 20240912 | 192900 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 92 | 20240912 | 192800 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 10119 |
| 93 | 20240912 | 192700 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 94 | 20240912 | 192600 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 95 | 20240912 | 192500 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 96 | 20240912 | 192400 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 97 | 20240912 | 192300 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 98 | 20240912 | 192200 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 99 | 20240912 | 192100 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 100 | 20240912 | 192000 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 101 | 20240912 | 191900 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 102 | 20240912 | 191800 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 103 | 20240912 | 191700 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 104 | 20240912 | 191600 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 105 | 20240912 | 191500 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 106 | 20240912 | 191400 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 107 | 20240912 | 191300 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 108 | 20240912 | 191200 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 109 | 20240912 | 191100 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 110 | 20240912 | 191000 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 111 | 20240912 | 190900 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 112 | 20240912 | 190800 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 113 | 20240912 | 190700 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 114 | 20240912 | 190600 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 115 | 20240912 | 190500 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 116 | 20240912 | 190400 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 117 | 20240912 | 190300 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 118 | 20240912 | 190200 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 119 | 20240912 | 190100 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 120 | 20240912 | 190000 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 121 | 20240912 | 185900 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 122 | 20240912 | 185800 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 10119 |
| 123 | 20240912 | 185700 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 124 | 20240912 | 185600 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 125 | 20240912 | 185500 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 126 | 20240912 | 185400 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 127 | 20240912 | 185300 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 128 | 20240912 | 185200 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 129 | 20240912 | 185100 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 130 | 20240912 | 185000 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 131 | 20240912 | 184900 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 132 | 20240912 | 184800 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 133 | 20240912 | 184700 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 134 | 20240912 | 184600 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 135 | 20240912 | 184500 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 136 | 20240912 | 184400 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 137 | 20240912 | 184300 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 138 | 20240912 | 184200 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 139 | 20240912 | 184100 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 140 | 20240912 | 184000 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 141 | 20240912 | 183900 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 142 | 20240912 | 183800 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 143 | 20240912 | 183700 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 144 | 20240912 | 183600 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 145 | 20240912 | 183500 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 146 | 20240912 | 183400 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 147 | 20240912 | 183300 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 148 | 20240912 | 183200 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 149 | 20240912 | 183100 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 150 | 20240912 | 183000 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 151 | 20240912 | 182900 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 152 | 20240912 | 182800 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 10119 |
| 153 | 20240912 | 182700 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 154 | 20240912 | 182600 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 155 | 20240912 | 182500 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 156 | 20240912 | 182400 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 157 | 20240912 | 182300 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 158 | 20240912 | 182200 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 159 | 20240912 | 182100 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 160 | 20240912 | 182000 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 161 | 20240912 | 181900 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 162 | 20240912 | 181800 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 163 | 20240912 | 181700 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 164 | 20240912 | 181600 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 165 | 20240912 | 181500 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 166 | 20240912 | 181400 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 167 | 20240912 | 181300 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 168 | 20240912 | 181200 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 169 | 20240912 | 181100 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 170 | 20240912 | 181000 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 171 | 20240912 | 180900 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 172 | 20240912 | 180800 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 173 | 20240912 | 180700 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 174 | 20240912 | 180600 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 175 | 20240912 | 180500 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 176 | 20240912 | 180400 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 177 | 20240912 | 180300 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 178 | 20240912 | 180200 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 179 | 20240912 | 180100 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 180 | 20240912 | 180000 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 181 | 20240912 | 175900 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 182 | 20240912 | 175800 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 10119 |
| 183 | 20240912 | 175700 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 184 | 20240912 | 175600 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 185 | 20240912 | 175500 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 186 | 20240912 | 175400 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 187 | 20240912 | 175300 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 188 | 20240912 | 175200 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 189 | 20240912 | 175100 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 190 | 20240912 | 175000 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 191 | 20240912 | 174900 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 192 | 20240912 | 174800 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 193 | 20240912 | 174700 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 194 | 20240912 | 174600 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 195 | 20240912 | 174500 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 196 | 20240912 | 174400 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 197 | 20240912 | 174300 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 198 | 20240912 | 174200 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 199 | 20240912 | 174100 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 200 | 20240912 | 174000 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 201 | 20240912 | 173900 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 202 | 20240912 | 173800 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 203 | 20240912 | 173700 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 204 | 20240912 | 173600 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 205 | 20240912 | 173500 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 206 | 20240912 | 173400 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 207 | 20240912 | 173300 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 208 | 20240912 | 173200 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 209 | 20240912 | 173100 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 210 | 20240912 | 173000 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 211 | 20240912 | 172900 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 212 | 20240912 | 172800 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 10119 |
| 213 | 20240912 | 172700 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 214 | 20240912 | 172600 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 215 | 20240912 | 172500 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 216 | 20240912 | 172400 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 217 | 20240912 | 172300 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 218 | 20240912 | 172200 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 219 | 20240912 | 172100 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 220 | 20240912 | 172000 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 221 | 20240912 | 171900 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 222 | 20240912 | 171800 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 223 | 20240912 | 171700 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 224 | 20240912 | 171600 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 225 | 20240912 | 171500 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 226 | 20240912 | 171400 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 227 | 20240912 | 171300 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 228 | 20240912 | 171200 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 229 | 20240912 | 171100 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 230 | 20240912 | 171000 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 231 | 20240912 | 170900 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 232 | 20240912 | 170800 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 233 | 20240912 | 170700 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 234 | 20240912 | 170600 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 235 | 20240912 | 170500 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 236 | 20240912 | 170400 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 237 | 20240912 | 170300 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 238 | 20240912 | 170200 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 239 | 20240912 | 170100 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 240 | 20240912 | 170000 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 241 | 20240912 | 165900 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 242 | 20240912 | 165800 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 10119 |
| 243 | 20240912 | 165700 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 244 | 20240912 | 165600 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 245 | 20240912 | 165500 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 246 | 20240912 | 165400 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 247 | 20240912 | 165300 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 248 | 20240912 | 165200 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 249 | 20240912 | 165100 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 250 | 20240912 | 165000 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 251 | 20240912 | 164900 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 252 | 20240912 | 164800 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 253 | 20240912 | 164700 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 254 | 20240912 | 164600 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 255 | 20240912 | 164500 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 256 | 20240912 | 164400 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 257 | 20240912 | 164300 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 258 | 20240912 | 164200 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 259 | 20240912 | 164100 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 260 | 20240912 | 164000 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 261 | 20240912 | 163900 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 262 | 20240912 | 163800 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 263 | 20240912 | 163700 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 264 | 20240912 | 163600 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 265 | 20240912 | 163500 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 266 | 20240912 | 163400 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 267 | 20240912 | 163300 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 268 | 20240912 | 163200 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 269 | 20240912 | 163100 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 270 | 20240912 | 163000 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 271 | 20240912 | 162900 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 272 | 20240912 | 162800 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 10119 |
| 273 | 20240912 | 162700 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 274 | 20240912 | 162600 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 275 | 20240912 | 162500 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 276 | 20240912 | 162400 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 277 | 20240912 | 162300 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 278 | 20240912 | 162200 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 279 | 20240912 | 162100 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 280 | 20240912 | 162000 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 281 | 20240912 | 161900 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 282 | 20240912 | 161800 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 283 | 20240912 | 161700 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 284 | 20240912 | 161600 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 285 | 20240912 | 161500 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 286 | 20240912 | 161400 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 287 | 20240912 | 161300 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 288 | 20240912 | 161200 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 289 | 20240912 | 161100 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 290 | 20240912 | 161000 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 291 | 20240912 | 160900 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 292 | 20240912 | 160800 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 293 | 20240912 | 160700 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 294 | 20240912 | 160600 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 295 | 20240912 | 160500 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 296 | 20240912 | 160400 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 297 | 20240912 | 160300 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 298 | 20240912 | 160200 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 299 | 20240912 | 160100 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 300 | 20240912 | 160000 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 301 | 20240912 | 155900 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 302 | 20240912 | 155800 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 10119 |
| 303 | 20240912 | 155700 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 304 | 20240912 | 155600 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 305 | 20240912 | 155500 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 306 | 20240912 | 155400 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 307 | 20240912 | 155300 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 308 | 20240912 | 155200 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 309 | 20240912 | 155100 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 310 | 20240912 | 155000 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 311 | 20240912 | 154900 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 312 | 20240912 | 154800 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 313 | 20240912 | 154700 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 314 | 20240912 | 154600 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 315 | 20240912 | 154500 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 316 | 20240912 | 154400 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 317 | 20240912 | 154300 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 318 | 20240912 | 154200 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 319 | 20240912 | 154100 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 320 | 20240912 | 154000 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 321 | 20240912 | 153900 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 322 | 20240912 | 153800 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 323 | 20240912 | 153700 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 324 | 20240912 | 153600 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 325 | 20240912 | 153500 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 326 | 20240912 | 153400 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 327 | 20240912 | 153300 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 328 | 20240912 | 153200 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 329 | 20240912 | 153100 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 0 |
| 330 | 20240912 | 153000 | 11723476600 | 24950 | 24950 | 24950 | 24950 | 10119 |
| 331 | 20240912 | 152900 | 11471007550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 332 | 20240912 | 152800 | 11471007550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 333 | 20240912 | 152700 | 11471007550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 334 | 20240912 | 152600 | 11471007550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 335 | 20240912 | 152500 | 11471007550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 336 | 20240912 | 152400 | 11471007550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 337 | 20240912 | 152300 | 11471007550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 338 | 20240912 | 152200 | 11471007550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 339 | 20240912 | 152100 | 11471007550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 340 | 20240912 | 152000 | 11471007550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 341 | 20240912 | 151900 | 11471007550 | 25000 | 25000 | 25050 | 25000 | 992 |
| 342 | 20240912 | 151800 | 11446203150 | 25000 | 25000 | 25100 | 25000 | 647 |
| 343 | 20240912 | 151700 | 11429984000 | 25050 | 25050 | 25150 | 25000 | 6231 |
| 344 | 20240912 | 151600 | 11273614300 | 25050 | 25050 | 25050 | 25000 | 511 |
| 345 | 20240912 | 151500 | 11260815300 | 25050 | 25000 | 25050 | 25000 | 1102 |
| 346 | 20240912 | 151400 | 11233216900 | 25050 | 25050 | 25050 | 25000 | 1056 |
| 347 | 20240912 | 151300 | 11206790950 | 25050 | 25000 | 25050 | 25000 | 2803 |
| 348 | 20240912 | 151200 | 11136685300 | 25050 | 25050 | 25050 | 25000 | 2605 |
| 349 | 20240912 | 151100 | 11071517050 | 25000 | 25000 | 25050 | 24950 | 923 |
| 350 | 20240912 | 151000 | 11048413300 | 25050 | 25000 | 25050 | 24900 | 2026 |
| 351 | 20240912 | 150900 | 10997747900 | 25050 | 25000 | 25050 | 24950 | 2651 |
| 352 | 20240912 | 150800 | 10931453350 | 25000 | 25000 | 25050 | 24950 | 1481 |
| 353 | 20240912 | 150700 | 10894414200 | 25050 | 24950 | 25050 | 24950 | 3026 |
| 354 | 20240912 | 150600 | 10818731600 | 25000 | 24950 | 25000 | 24900 | 2222 |
| 355 | 20240912 | 150500 | 10763266400 | 24950 | 25000 | 25050 | 24900 | 3531 |
| 356 | 20240912 | 150400 | 10675075250 | 25050 | 25000 | 25050 | 24950 | 1692 |
| 357 | 20240912 | 150300 | 10632768000 | 25000 | 25000 | 25050 | 24950 | 3058 |
| 358 | 20240912 | 150200 | 10556312100 | 25050 | 25050 | 25050 | 24950 | 3310 |
| 359 | 20240912 | 150100 | 10473528000 | 25050 | 24950 | 25050 | 24950 | 1676 |
| 360 | 20240912 | 150000 | 10431615450 | 24950 | 25050 | 25050 | 24900 | 2864 |
| 361 | 20240912 | 145900 | 10360044300 | 25050 | 25050 | 25050 | 24950 | 3998 |
| 362 | 20240912 | 145800 | 10260070850 | 25050 | 25000 | 25050 | 24950 | 1678 |
| 363 | 20240912 | 145700 | 10218095750 | 25000 | 24950 | 25050 | 24950 | 2274 |
| 364 | 20240912 | 145600 | 10161247250 | 25000 | 24950 | 25050 | 24950 | 2042 |
| 365 | 20240912 | 145500 | 10110196100 | 25000 | 24950 | 25000 | 24950 | 3871 |
| 366 | 20240912 | 145400 | 10013447400 | 25000 | 25050 | 25050 | 24950 | 2251 |
| 367 | 20240912 | 145300 | 9957164350 | 24950 | 24950 | 25000 | 24900 | 3060 |
| 368 | 20240912 | 145200 | 9880727000 | 24900 | 25050 | 25050 | 24900 | 3271 |
| 369 | 20240912 | 145100 | 9799101250 | 25050 | 25000 | 25050 | 24950 | 3865 |
| 370 | 20240912 | 145000 | 9702468900 | 25000 | 24950 | 25050 | 24950 | 1732 |
| 371 | 20240912 | 144900 | 9659131700 | 25000 | 24950 | 25000 | 24950 | 2752 |
| 372 | 20240912 | 144800 | 9590341650 | 25000 | 25000 | 25050 | 24950 | 3030 |
| 373 | 20240912 | 144700 | 9514584600 | 25000 | 25050 | 25050 | 24950 | 2827 |
| 374 | 20240912 | 144600 | 9443955300 | 25000 | 25000 | 25050 | 24950 | 3441 |
| 375 | 20240912 | 144500 | 9357928700 | 25000 | 24950 | 25000 | 24900 | 2334 |
| 376 | 20240912 | 144400 | 9299600350 | 24950 | 25000 | 25000 | 24900 | 3478 |
| 377 | 20240912 | 144300 | 9212687150 | 25000 | 25050 | 25050 | 24950 | 2864 |
| 378 | 20240912 | 144200 | 9141112450 | 25000 | 25000 | 25050 | 24950 | 2875 |
| 379 | 20240912 | 144100 | 9069237600 | 25000 | 24950 | 25000 | 24950 | 2793 |
| 380 | 20240912 | 144000 | 8999454750 | 24950 | 24950 | 25000 | 24900 | 3129 |
| 381 | 20240912 | 143900 | 8921309250 | 24950 | 24950 | 24950 | 24900 | 2229 |
| 382 | 20240912 | 143800 | 8865729350 | 24950 | 25000 | 25000 | 24900 | 3455 |
| 383 | 20240912 | 143700 | 8779456800 | 25000 | 25000 | 25050 | 24950 | 2636 |
| 384 | 20240912 | 143600 | 8713566050 | 25000 | 25000 | 25050 | 24950 | 2788 |
| 385 | 20240912 | 143500 | 8643859550 | 25000 | 25000 | 25000 | 24950 | 2147 |
| 386 | 20240912 | 143400 | 8590193500 | 24950 | 25050 | 25050 | 24900 | 2342 |
| 387 | 20240912 | 143300 | 8531674550 | 25050 | 25000 | 25050 | 24950 | 2276 |
| 388 | 20240912 | 143200 | 8474769650 | 25050 | 24950 | 25050 | 24950 | 3057 |
| 389 | 20240912 | 143100 | 8398336800 | 25000 | 25050 | 25050 | 24950 | 4616 |
| 390 | 20240912 | 143000 | 8282900700 | 25050 | 25000 | 25050 | 24950 | 1234 |
| 391 | 20240912 | 142900 | 8252017900 | 24950 | 25000 | 25050 | 24950 | 3947 |
| 392 | 20240912 | 142800 | 8153314750 | 25000 | 24950 | 25050 | 24900 | 4634 |
| 393 | 20240912 | 142700 | 8037519000 | 24900 | 24950 | 24950 | 24900 | 2328 |
| 394 | 20240912 | 142600 | 7979445100 | 24950 | 24850 | 24950 | 24850 | 1769 |
| 395 | 20240912 | 142500 | 7935335200 | 24900 | 24900 | 24950 | 24850 | 2480 |
| 396 | 20240912 | 142400 | 7873508650 | 24900 | 24900 | 24950 | 24800 | 2976 |
| 397 | 20240912 | 142300 | 7799436550 | 24900 | 24850 | 24950 | 24850 | 1767 |
| 398 | 20240912 | 142200 | 7755422150 | 24900 | 24900 | 24900 | 24850 | 5753 |
| 399 | 20240912 | 142100 | 7612262800 | 24900 | 24850 | 24900 | 24800 | 2323 |
| 400 | 20240912 | 142000 | 7554468450 | 24850 | 24800 | 24850 | 24750 | 2522 |
| 401 | 20240912 | 141900 | 7491854750 | 24800 | 24750 | 24850 | 24750 | 2874 |
| 402 | 20240912 | 141800 | 7420595850 | 24800 | 24750 | 24800 | 24750 | 2506 |
| 403 | 20240912 | 141700 | 7358454950 | 24800 | 24750 | 24800 | 24700 | 3786 |
| 404 | 20240912 | 141600 | 7264745600 | 24700 | 24650 | 24750 | 24650 | 4385 |
| 405 | 20240912 | 141500 | 7156529250 | 24650 | 24600 | 24700 | 24600 | 5779 |
| 406 | 20240912 | 141400 | 7014089550 | 24600 | 24550 | 24600 | 24500 | 1874 |
| 407 | 20240912 | 141300 | 6968065300 | 24550 | 24500 | 24550 | 24450 | 2562 |
| 408 | 20240912 | 141200 | 6905244650 | 24450 | 24400 | 24550 | 24400 | 2237 |
| 409 | 20240912 | 141100 | 6850486400 | 24450 | 24450 | 24500 | 24350 | 2039 |
| 410 | 20240912 | 141000 | 6800735750 | 24400 | 24500 | 24500 | 24400 | 342 |
| 411 | 20240912 | 140900 | 6792365700 | 24450 | 24500 | 24500 | 24450 | 1085 |
| 412 | 20240912 | 140800 | 6765800300 | 24500 | 24450 | 24500 | 24400 | 484 |
| 413 | 20240912 | 140700 | 6753954850 | 24400 | 24450 | 24500 | 24400 | 661 |
| 414 | 20240912 | 140600 | 6737800000 | 24400 | 24400 | 24500 | 24400 | 526 |
| 415 | 20240912 | 140500 | 6724936250 | 24450 | 24450 | 24500 | 24400 | 644 |
| 416 | 20240912 | 140400 | 6709192950 | 24500 | 24400 | 24500 | 24400 | 711 |
| 417 | 20240912 | 140300 | 6691814000 | 24450 | 24400 | 24450 | 24400 | 338 |
| 418 | 20240912 | 140200 | 6683557600 | 24400 | 24450 | 24500 | 24400 | 1256 |
| 419 | 20240912 | 140100 | 6652845200 | 24450 | 24500 | 24500 | 24400 | 1368 |
| 420 | 20240912 | 140000 | 6619401300 | 24500 | 24500 | 24500 | 24450 | 423 |
| 421 | 20240912 | 135900 | 6609043550 | 24500 | 24500 | 24500 | 24450 | 549 |
| 422 | 20240912 | 135800 | 6595595200 | 24500 | 24450 | 24500 | 24400 | 576 |
| 423 | 20240912 | 135700 | 6581498700 | 24450 | 24450 | 24500 | 24450 | 750 |
| 424 | 20240912 | 135600 | 6563141750 | 24500 | 24400 | 24500 | 24400 | 255 |
| 425 | 20240912 | 135500 | 6556902500 | 24450 | 24450 | 24500 | 24400 | 360 |
| 426 | 20240912 | 135400 | 6548092750 | 24450 | 24400 | 24500 | 24400 | 749 |
| 427 | 20240912 | 135300 | 6529777450 | 24400 | 24450 | 24450 | 24350 | 152 |
| 428 | 20240912 | 135200 | 6526067950 | 24400 | 24400 | 24450 | 24400 | 1196 |
| 429 | 20240912 | 135100 | 6496847900 | 24450 | 24450 | 24450 | 24400 | 366 |
| 430 | 20240912 | 135000 | 6487900050 | 24450 | 24450 | 24450 | 24400 | 283 |
| 431 | 20240912 | 134900 | 6480981750 | 24450 | 24400 | 24500 | 24400 | 1139 |
| 432 | 20240912 | 134800 | 6453138700 | 24450 | 24500 | 24500 | 24450 | 264 |
| 433 | 20240912 | 134700 | 6446683300 | 24500 | 24400 | 24500 | 24400 | 917 |
| 434 | 20240912 | 134600 | 6424257100 | 24450 | 24450 | 24500 | 24450 | 636 |
| 435 | 20240912 | 134500 | 6408692050 | 24500 | 24500 | 24500 | 24450 | 380 |
| 436 | 20240912 | 134400 | 6399385400 | 24450 | 24500 | 24500 | 24450 | 564 |
| 437 | 20240912 | 134300 | 6385571650 | 24500 | 24400 | 24500 | 24400 | 338 |
| 438 | 20240912 | 134200 | 6377293800 | 24500 | 24500 | 24500 | 24400 | 1129 |
| 439 | 20240912 | 134100 | 6349670900 | 24500 | 24500 | 24500 | 24500 | 345 |
| 440 | 20240912 | 134000 | 6341218400 | 24500 | 24500 | 24500 | 24450 | 278 |
| 441 | 20240912 | 133900 | 6334408300 | 24450 | 24500 | 24500 | 24450 | 726 |
| 442 | 20240912 | 133800 | 6316622350 | 24500 | 24450 | 24500 | 24450 | 357 |
| 443 | 20240912 | 133700 | 6307876100 | 24500 | 24500 | 24550 | 24500 | 971 |
| 444 | 20240912 | 133600 | 6284066850 | 24550 | 24550 | 24550 | 24500 | 226 |
| 445 | 20240912 | 133500 | 6278518600 | 24550 | 24550 | 24550 | 24500 | 528 |
| 446 | 20240912 | 133400 | 6265567500 | 24500 | 24450 | 24550 | 24450 | 700 |
| 447 | 20240912 | 133300 | 6248411500 | 24500 | 24500 | 24500 | 24450 | 380 |
| 448 | 20240912 | 133200 | 6239101750 | 24450 | 24450 | 24500 | 24450 | 365 |
| 449 | 20240912 | 133100 | 6230164750 | 24450 | 24500 | 24500 | 24400 | 776 |
| 450 | 20240912 | 133000 | 6211181900 | 24500 | 24450 | 24500 | 24450 | 126 |
| 451 | 20240912 | 132900 | 6208098100 | 24450 | 24400 | 24500 | 24350 | 1082 |
| 452 | 20240912 | 132800 | 6181647300 | 24450 | 24350 | 24450 | 24350 | 295 |
| 453 | 20240912 | 132700 | 6174441850 | 24400 | 24350 | 24400 | 24350 | 572 |
| 454 | 20240912 | 132600 | 6160501950 | 24350 | 24300 | 24350 | 24250 | 471 |
| 455 | 20240912 | 132500 | 6149038000 | 24350 | 24300 | 24350 | 24300 | 525 |
| 456 | 20240912 | 132400 | 6136271350 | 24350 | 24350 | 24350 | 24300 | 678 |
| 457 | 20240912 | 132300 | 6119771050 | 24300 | 24400 | 24400 | 24200 | 1641 |
| 458 | 20240912 | 132200 | 6079879950 | 24400 | 24400 | 24400 | 24300 | 1115 |
| 459 | 20240912 | 132100 | 6052706200 | 24400 | 24400 | 24400 | 24350 | 124 |
| 460 | 20240912 | 132000 | 6049680900 | 24400 | 24350 | 24400 | 24350 | 780 |
| 461 | 20240912 | 131900 | 6030677250 | 24400 | 24400 | 24400 | 24300 | 888 |
| 462 | 20240912 | 131800 | 6009020650 | 24400 | 24400 | 24400 | 24350 | 315 |
| 463 | 20240912 | 131700 | 6001336150 | 24350 | 24450 | 24450 | 24350 | 644 |
| 464 | 20240912 | 131600 | 5985617500 | 24450 | 24450 | 24450 | 24400 | 719 |
| 465 | 20240912 | 131500 | 5968038700 | 24450 | 24450 | 24450 | 24400 | 427 |
| 466 | 20240912 | 131400 | 5957601350 | 24450 | 24400 | 24450 | 24350 | 522 |
| 467 | 20240912 | 131300 | 5944849550 | 24400 | 24350 | 24400 | 24350 | 1298 |
| 468 | 20240912 | 131200 | 5913183500 | 24400 | 24350 | 24400 | 24300 | 532 |
| 469 | 20240912 | 131100 | 5900224200 | 24350 | 24300 | 24400 | 24300 | 758 |
| 470 | 20240912 | 131000 | 5881750500 | 24350 | 24300 | 24350 | 24300 | 325 |
| 471 | 20240912 | 130900 | 5873837500 | 24350 | 24350 | 24350 | 24300 | 807 |
| 472 | 20240912 | 130800 | 5854187950 | 24350 | 24350 | 24350 | 24300 | 396 |
| 473 | 20240912 | 130700 | 5844548400 | 24350 | 24350 | 24350 | 24300 | 350 |
| 474 | 20240912 | 130600 | 5836026550 | 24300 | 24300 | 24300 | 24250 | 612 |
| 475 | 20240912 | 130500 | 5821156200 | 24350 | 24250 | 24350 | 24250 | 563 |
| 476 | 20240912 | 130400 | 5807481500 | 24250 | 24300 | 24300 | 24250 | 904 |
| 477 | 20240912 | 130300 | 5785518900 | 24300 | 24300 | 24350 | 24250 | 353 |
| 478 | 20240912 | 130200 | 5776936100 | 24250 | 24350 | 24350 | 24250 | 1354 |
| 479 | 20240912 | 130100 | 5744030700 | 24300 | 24300 | 24350 | 24300 | 697 |
| 480 | 20240912 | 130000 | 5727062900 | 24350 | 24350 | 24350 | 24300 | 359 |
| 481 | 20240912 | 125900 | 5718323100 | 24350 | 24350 | 24400 | 24300 | 717 |
| 482 | 20240912 | 125800 | 5700859600 | 24350 | 24350 | 24350 | 24300 | 281 |
| 483 | 20240912 | 125700 | 5694018850 | 24300 | 24350 | 24350 | 24300 | 258 |
| 484 | 20240912 | 125600 | 5687737200 | 24350 | 24300 | 24350 | 24250 | 708 |
| 485 | 20240912 | 125500 | 5670507750 | 24250 | 24350 | 24350 | 24250 | 704 |
| 486 | 20240912 | 125400 | 5653393950 | 24400 | 24350 | 24400 | 24300 | 519 |
| 487 | 20240912 | 125300 | 5640755800 | 24350 | 24350 | 24350 | 24300 | 673 |
| 488 | 20240912 | 125200 | 5624393250 | 24350 | 24350 | 24350 | 24250 | 571 |
| 489 | 20240912 | 125100 | 5610503650 | 24350 | 24400 | 24450 | 24250 | 2012 |
| 490 | 20240912 | 125000 | 5561531500 | 24400 | 24400 | 24400 | 24350 | 276 |
| 491 | 20240912 | 124900 | 5554797150 | 24400 | 24350 | 24400 | 24350 | 807 |
| 492 | 20240912 | 124800 | 5535111600 | 24400 | 24450 | 24500 | 24350 | 541 |
| 493 | 20240912 | 124700 | 5521904000 | 24450 | 24400 | 24500 | 24400 | 403 |
| 494 | 20240912 | 124600 | 5512053150 | 24450 | 24450 | 24450 | 24400 | 768 |
| 495 | 20240912 | 124500 | 5493279250 | 24450 | 24450 | 24500 | 24400 | 1089 |
| 496 | 20240912 | 124400 | 5466649550 | 24500 | 24450 | 24500 | 24450 | 671 |
| 497 | 20240912 | 124300 | 5450220050 | 24450 | 24450 | 24450 | 24400 | 332 |
| 498 | 20240912 | 124200 | 5442103350 | 24450 | 24450 | 24450 | 24450 | 310 |
| 499 | 20240912 | 124100 | 5434523850 | 24450 | 24450 | 24450 | 24400 | 625 |
| 500 | 20240912 | 124000 | 5419252500 | 24400 | 24450 | 24450 | 24400 | 530 |
| 501 | 20240912 | 123900 | 5406294800 | 24450 | 24450 | 24450 | 24400 | 814 |
| 502 | 20240912 | 123800 | 5386394600 | 24450 | 24450 | 24450 | 24400 | 304 |
| 503 | 20240912 | 123700 | 5378962700 | 24450 | 24450 | 24450 | 24400 | 390 |
| 504 | 20240912 | 123600 | 5369430000 | 24400 | 24450 | 24450 | 24400 | 687 |
| 505 | 20240912 | 123500 | 5352633900 | 24450 | 24400 | 24450 | 24400 | 181 |
| 506 | 20240912 | 123400 | 5348210900 | 24400 | 24450 | 24450 | 24400 | 791 |
| 507 | 20240912 | 123300 | 5328879950 | 24400 | 24400 | 24450 | 24400 | 382 |
| 508 | 20240912 | 123200 | 5319542300 | 24450 | 24450 | 24450 | 24450 | 355 |
| 509 | 20240912 | 123100 | 5310862550 | 24450 | 24400 | 24450 | 24400 | 686 |
| 510 | 20240912 | 123000 | 5294103350 | 24450 | 24450 | 24450 | 24400 | 502 |
| 511 | 20240912 | 122900 | 5281837500 | 24450 | 24450 | 24450 | 24400 | 703 |
| 512 | 20240912 | 122800 | 5264649200 | 24450 | 24450 | 24450 | 24400 | 681 |
| 513 | 20240912 | 122700 | 5247999750 | 24450 | 24450 | 24450 | 24350 | 771 |
| 514 | 20240912 | 122600 | 5229181200 | 24500 | 24400 | 24550 | 24400 | 965 |
| 515 | 20240912 | 122500 | 5205556950 | 24500 | 24450 | 24500 | 24400 | 568 |
| 516 | 20240912 | 122400 | 5191665150 | 24400 | 24450 | 24450 | 24400 | 545 |
| 517 | 20240912 | 122300 | 5178341000 | 24450 | 24450 | 24450 | 24400 | 315 |
| 518 | 20240912 | 122200 | 5170639350 | 24450 | 24400 | 24450 | 24400 | 653 |
| 519 | 20240912 | 122100 | 5154677750 | 24450 | 24450 | 24450 | 24400 | 920 |
| 520 | 20240912 | 122000 | 5132192800 | 24450 | 24450 | 24450 | 24400 | 215 |
| 521 | 20240912 | 121900 | 5126937750 | 24450 | 24450 | 24450 | 24400 | 917 |
| 522 | 20240912 | 121800 | 5104532400 | 24400 | 24450 | 24450 | 24400 | 313 |
| 523 | 20240912 | 121700 | 5096879950 | 24450 | 24450 | 24450 | 24400 | 439 |
| 524 | 20240912 | 121600 | 5086146450 | 24450 | 24400 | 24450 | 24350 | 555 |
| 525 | 20240912 | 121500 | 5072583050 | 24450 | 24500 | 24500 | 24400 | 728 |
| 526 | 20240912 | 121400 | 5054777050 | 24500 | 24450 | 24500 | 24400 | 154 |
| 527 | 20240912 | 121300 | 5051008550 | 24450 | 24450 | 24500 | 24400 | 2089 |
| 528 | 20240912 | 121200 | 4999947900 | 24500 | 24500 | 24500 | 24450 | 176 |
| 529 | 20240912 | 121100 | 4995635950 | 24500 | 24500 | 24550 | 24450 | 767 |
| 530 | 20240912 | 121000 | 4976844450 | 24500 | 24500 | 24500 | 24250 | 5078 |
| 531 | 20240912 | 120900 | 4853035850 | 24500 | 24500 | 24550 | 24450 | 490 |
| 532 | 20240912 | 120800 | 4841027250 | 24500 | 24500 | 24500 | 24450 | 614 |
| 533 | 20240912 | 120700 | 4825986200 | 24500 | 24450 | 24500 | 24450 | 315 |
| 534 | 20240912 | 120600 | 4818269900 | 24500 | 24450 | 24500 | 24450 | 596 |
| 535 | 20240912 | 120500 | 4803697350 | 24450 | 24450 | 24550 | 24400 | 1233 |
| 536 | 20240912 | 120400 | 4773549500 | 24550 | 24500 | 24550 | 24450 | 1808 |
| 537 | 20240912 | 120300 | 4729253600 | 24500 | 24500 | 24500 | 24450 | 689 |
| 538 | 20240912 | 120200 | 4712373450 | 24500 | 24500 | 24500 | 24450 | 426 |
| 539 | 20240912 | 120100 | 4701938600 | 24450 | 24450 | 24500 | 24400 | 621 |
| 540 | 20240912 | 120000 | 4686753100 | 24450 | 24400 | 24450 | 24400 | 310 |
| 541 | 20240912 | 115900 | 4679174900 | 24450 | 24450 | 24450 | 24400 | 273 |
| 542 | 20240912 | 115800 | 4672501050 | 24450 | 24450 | 24500 | 24400 | 2918 |
| 543 | 20240912 | 115700 | 4601150500 | 24500 | 24500 | 24500 | 24450 | 550 |
| 544 | 20240912 | 115600 | 4587678700 | 24450 | 24500 | 24500 | 24450 | 1218 |
| 545 | 20240912 | 115500 | 4557839250 | 24500 | 24450 | 24500 | 24450 | 424 |
| 546 | 20240912 | 115400 | 4547453150 | 24500 | 24450 | 24500 | 24400 | 4055 |
| 547 | 20240912 | 115300 | 4448297250 | 24400 | 24450 | 24450 | 24400 | 829 |
| 548 | 20240912 | 115200 | 4428029450 | 24450 | 24450 | 24450 | 24400 | 403 |
| 549 | 20240912 | 115100 | 4418180750 | 24450 | 24450 | 24450 | 24400 | 490 |
| 550 | 20240912 | 115000 | 4406202550 | 24450 | 24450 | 24450 | 24400 | 554 |
| 551 | 20240912 | 114900 | 4392658450 | 24450 | 24400 | 24450 | 24400 | 386 |
| 552 | 20240912 | 114800 | 4383233750 | 24400 | 24450 | 24450 | 24400 | 689 |
| 553 | 20240912 | 114700 | 4366397350 | 24450 | 24450 | 24450 | 24400 | 261 |
| 554 | 20240912 | 114600 | 4360017100 | 24450 | 24400 | 24450 | 24350 | 803 |
| 555 | 20240912 | 114500 | 4340390450 | 24400 | 24450 | 24450 | 24400 | 339 |
| 556 | 20240912 | 114400 | 4332111000 | 24450 | 24350 | 24450 | 24350 | 587 |
| 557 | 20240912 | 114300 | 4317793000 | 24450 | 24400 | 24450 | 24400 | 598 |
| 558 | 20240912 | 114200 | 4303199200 | 24450 | 24400 | 24450 | 24350 | 487 |
| 559 | 20240912 | 114100 | 4291306150 | 24400 | 24350 | 24400 | 24350 | 410 |
| 560 | 20240912 | 114000 | 4281315050 | 24350 | 24300 | 24350 | 24300 | 383 |
| 561 | 20240912 | 113900 | 4272001800 | 24350 | 24400 | 24450 | 24350 | 1638 |
| 562 | 20240912 | 113800 | 4232072450 | 24400 | 24400 | 24400 | 24350 | 1400 |
| 563 | 20240912 | 113700 | 4197956400 | 24400 | 24400 | 24400 | 24350 | 1122 |
| 564 | 20240912 | 113600 | 4170581550 | 24400 | 24450 | 24450 | 24400 | 620 |
| 565 | 20240912 | 113500 | 4155425050 | 24450 | 24400 | 24450 | 24400 | 701 |
| 566 | 20240912 | 113400 | 4138288500 | 24400 | 24450 | 24450 | 24400 | 152 |
| 567 | 20240912 | 113300 | 4134575250 | 24450 | 24450 | 24450 | 24400 | 625 |
| 568 | 20240912 | 113200 | 4119296350 | 24450 | 24400 | 24450 | 24350 | 611 |
| 569 | 20240912 | 113100 | 4104367900 | 24400 | 24300 | 24400 | 24300 | 836 |
| 570 | 20240912 | 113000 | 4083977550 | 24350 | 24300 | 24350 | 24300 | 290 |
| 571 | 20240912 | 112900 | 4076917550 | 24350 | 24300 | 24350 | 24300 | 467 |
| 572 | 20240912 | 112800 | 4065548550 | 24350 | 24350 | 24350 | 24300 | 886 |
| 573 | 20240912 | 112700 | 4043995400 | 24300 | 24400 | 24400 | 24300 | 1086 |
| 574 | 20240912 | 112600 | 4017560700 | 24400 | 24400 | 24400 | 24350 | 656 |
| 575 | 20240912 | 112500 | 4001556750 | 24400 | 24400 | 24400 | 24350 | 375 |
| 576 | 20240912 | 112400 | 3992408100 | 24350 | 24400 | 24400 | 24350 | 174 |
| 577 | 20240912 | 112300 | 3988164100 | 24400 | 24400 | 24400 | 24350 | 851 |
| 578 | 20240912 | 112200 | 3967402350 | 24350 | 24400 | 24400 | 24350 | 645 |
| 579 | 20240912 | 112100 | 3951682600 | 24400 | 24350 | 24400 | 24350 | 658 |
| 580 | 20240912 | 112000 | 3935642450 | 24350 | 24400 | 24400 | 24300 | 392 |
| 581 | 20240912 | 111900 | 3926091700 | 24350 | 24300 | 24350 | 24300 | 424 |
| 582 | 20240912 | 111800 | 3915767950 | 24300 | 24350 | 24350 | 24300 | 796 |
| 583 | 20240912 | 111700 | 3896387500 | 24350 | 24350 | 24350 | 24300 | 355 |
| 584 | 20240912 | 111600 | 3887749100 | 24350 | 24250 | 24350 | 24250 | 468 |
| 585 | 20240912 | 111500 | 3876364200 | 24300 | 24300 | 24300 | 24250 | 638 |
| 586 | 20240912 | 111400 | 3860863050 | 24300 | 24300 | 24300 | 24250 | 504 |
| 587 | 20240912 | 111300 | 3848619650 | 24250 | 24250 | 24250 | 24200 | 3294 |
| 588 | 20240912 | 111200 | 3768740950 | 24250 | 24300 | 24350 | 24200 | 1346 |
| 589 | 20240912 | 111100 | 3736073300 | 24300 | 24300 | 24300 | 24250 | 204 |
| 590 | 20240912 | 111000 | 3731117350 | 24300 | 24300 | 24300 | 24250 | 637 |
| 591 | 20240912 | 110900 | 3715641050 | 24300 | 24250 | 24300 | 24200 | 426 |
| 592 | 20240912 | 110800 | 3705313100 | 24250 | 24300 | 24300 | 24250 | 1105 |
| 593 | 20240912 | 110700 | 3678485350 | 24250 | 24300 | 24300 | 24250 | 504 |
| 594 | 20240912 | 110600 | 3666258350 | 24300 | 24300 | 24350 | 24250 | 548 |
| 595 | 20240912 | 110500 | 3652942200 | 24300 | 24300 | 24300 | 24250 | 142 |
| 596 | 20240912 | 110400 | 3649492950 | 24300 | 24300 | 24300 | 24250 | 451 |
| 597 | 20240912 | 110300 | 3638536750 | 24300 | 24300 | 24350 | 24250 | 697 |
| 598 | 20240912 | 110200 | 3621593850 | 24350 | 24300 | 24350 | 24300 | 504 |
| 599 | 20240912 | 110100 | 3609346150 | 24300 | 24300 | 24300 | 24250 | 136 |
| 600 | 20240912 | 110000 | 3606044350 | 24300 | 24300 | 24300 | 24250 | 494 |
| 601 | 20240912 | 105900 | 3594041500 | 24300 | 24300 | 24300 | 24250 | 462 |
| 602 | 20240912 | 105800 | 3582823800 | 24300 | 24300 | 24300 | 24250 | 126 |
| 603 | 20240912 | 105700 | 3579764150 | 24300 | 24250 | 24300 | 24250 | 637 |
| 604 | 20240912 | 105600 | 3564301100 | 24300 | 24300 | 24300 | 24250 | 395 |
| 605 | 20240912 | 105500 | 3554703850 | 24300 | 24300 | 24300 | 24250 | 255 |
| 606 | 20240912 | 105400 | 3548508550 | 24300 | 24350 | 24350 | 24250 | 1049 |
| 607 | 20240912 | 105300 | 3523062200 | 24300 | 24350 | 24350 | 24250 | 1150 |
| 608 | 20240912 | 105200 | 3495108800 | 24350 | 24400 | 24400 | 24350 | 615 |
| 609 | 20240912 | 105100 | 3480123850 | 24350 | 24350 | 24400 | 24350 | 388 |
| 610 | 20240912 | 105000 | 3470674250 | 24350 | 24400 | 24400 | 24350 | 573 |
| 611 | 20240912 | 104900 | 3456712550 | 24400 | 24400 | 24400 | 24350 | 457 |
| 612 | 20240912 | 104800 | 3445564950 | 24400 | 24400 | 24400 | 24350 | 221 |
| 613 | 20240912 | 104700 | 3440175550 | 24400 | 24400 | 24400 | 24350 | 580 |
| 614 | 20240912 | 104600 | 3426036000 | 24400 | 24300 | 24400 | 24300 | 2340 |
| 615 | 20240912 | 104500 | 3368956300 | 24350 | 24400 | 24400 | 24350 | 972 |
| 616 | 20240912 | 104400 | 3345269700 | 24400 | 24400 | 24400 | 24350 | 293 |
| 617 | 20240912 | 104300 | 3338121800 | 24400 | 24350 | 24400 | 24350 | 785 |
| 618 | 20240912 | 104200 | 3318988500 | 24400 | 24350 | 24400 | 24300 | 1369 |
| 619 | 20240912 | 104100 | 3285689250 | 24350 | 24400 | 24400 | 24350 | 1135 |
| 620 | 20240912 | 104000 | 3258043800 | 24400 | 24400 | 24400 | 24350 | 1215 |
| 621 | 20240912 | 103900 | 3228399750 | 24400 | 24350 | 24400 | 24350 | 2406 |
| 622 | 20240912 | 103800 | 3169752800 | 24350 | 24300 | 24350 | 24250 | 505 |
| 623 | 20240912 | 103700 | 3157480000 | 24300 | 24250 | 24300 | 24200 | 2421 |
| 624 | 20240912 | 103600 | 3098728250 | 24250 | 24150 | 24250 | 24150 | 1710 |
| 625 | 20240912 | 103500 | 3057344200 | 24200 | 24150 | 24200 | 24100 | 1303 |
| 626 | 20240912 | 103400 | 3025875000 | 24150 | 24100 | 24150 | 24100 | 346 |
| 627 | 20240912 | 103300 | 3017521050 | 24150 | 24050 | 24150 | 24000 | 1287 |
| 628 | 20240912 | 103200 | 2986511600 | 24000 | 24050 | 24050 | 24000 | 309 |
| 629 | 20240912 | 103100 | 2979084400 | 24000 | 24000 | 24000 | 23950 | 1379 |
| 630 | 20240912 | 103000 | 2945997100 | 24000 | 24000 | 24000 | 23950 | 752 |
| 631 | 20240912 | 102900 | 2927950300 | 24000 | 24000 | 24050 | 24000 | 598 |
| 632 | 20240912 | 102800 | 2913570050 | 24050 | 24000 | 24050 | 24000 | 172 |
| 633 | 20240912 | 102700 | 2909436850 | 24000 | 24050 | 24100 | 24000 | 679 |
| 634 | 20240912 | 102600 | 2893100400 | 24100 | 24100 | 24100 | 24050 | 121 |
| 635 | 20240912 | 102500 | 2890185500 | 24100 | 24050 | 24100 | 24050 | 348 |
| 636 | 20240912 | 102400 | 2881802400 | 24100 | 24100 | 24100 | 24050 | 407 |
| 637 | 20240912 | 102300 | 2872001400 | 24100 | 24150 | 24150 | 24100 | 162 |
| 638 | 20240912 | 102200 | 2868094650 | 24150 | 24100 | 24150 | 24100 | 156 |
| 639 | 20240912 | 102100 | 2864330150 | 24100 | 24100 | 24150 | 24050 | 637 |
| 640 | 20240912 | 102000 | 2848974350 | 24100 | 24100 | 24100 | 24050 | 763 |
| 641 | 20240912 | 101900 | 2830612450 | 24100 | 24050 | 24100 | 24050 | 105 |
| 642 | 20240912 | 101800 | 2828083950 | 24100 | 24050 | 24100 | 24000 | 416 |
| 643 | 20240912 | 101700 | 2818078650 | 24050 | 24050 | 24050 | 24000 | 347 |
| 644 | 20240912 | 101600 | 2809735450 | 24050 | 24050 | 24050 | 24000 | 335 |
| 645 | 20240912 | 101500 | 2801679600 | 23950 | 24000 | 24000 | 23950 | 536 |
| 646 | 20240912 | 101400 | 2788818750 | 24000 | 24000 | 24000 | 23950 | 411 |
| 647 | 20240912 | 101300 | 2778964700 | 24000 | 24000 | 24000 | 23900 | 2557 |
| 648 | 20240912 | 101200 | 2717784400 | 24050 | 24000 | 24050 | 23950 | 846 |
| 649 | 20240912 | 101100 | 2697480550 | 24000 | 23950 | 24050 | 23950 | 462 |
| 650 | 20240912 | 101000 | 2686394600 | 24000 | 24000 | 24050 | 24000 | 1422 |
| 651 | 20240912 | 100900 | 2652258850 | 24050 | 24100 | 24100 | 24000 | 678 |
| 652 | 20240912 | 100800 | 2635951650 | 24100 | 24050 | 24100 | 24050 | 202 |
| 653 | 20240912 | 100700 | 2631087150 | 24100 | 24050 | 24100 | 24050 | 226 |
| 654 | 20240912 | 100600 | 2625645050 | 24100 | 24050 | 24100 | 24050 | 371 |
| 655 | 20240912 | 100500 | 2616709050 | 24050 | 24050 | 24100 | 24050 | 340 |
| 656 | 20240912 | 100400 | 2608525050 | 24050 | 24050 | 24100 | 24050 | 267 |
| 657 | 20240912 | 100300 | 2602092650 | 24100 | 24200 | 24200 | 24050 | 942 |
| 658 | 20240912 | 100200 | 2579362350 | 24200 | 24200 | 24200 | 24150 | 183 |
| 659 | 20240912 | 100100 | 2574935800 | 24200 | 24200 | 24200 | 24150 | 335 |
| 660 | 20240912 | 100000 | 2566833550 | 24200 | 24200 | 24200 | 24150 | 106 |
| 661 | 20240912 | 095900 | 2564270200 | 24150 | 24200 | 24200 | 24150 | 656 |
| 662 | 20240912 | 095800 | 2548420950 | 24200 | 24150 | 24200 | 24100 | 1589 |
| 663 | 20240912 | 095700 | 2510044850 | 24150 | 24100 | 24150 | 24100 | 315 |
| 664 | 20240912 | 095600 | 2502441900 | 24150 | 24150 | 24150 | 24100 | 288 |
| 665 | 20240912 | 095500 | 2495494500 | 24150 | 24150 | 24150 | 24100 | 1129 |
| 666 | 20240912 | 095400 | 2468282400 | 24150 | 24150 | 24150 | 24100 | 1220 |
| 667 | 20240912 | 095300 | 2438819450 | 24200 | 24150 | 24200 | 24150 | 336 |
| 668 | 20240912 | 095200 | 2430688700 | 24150 | 24200 | 24250 | 24150 | 1622 |
| 669 | 20240912 | 095100 | 2391444550 | 24200 | 24250 | 24250 | 24200 | 1634 |
| 670 | 20240912 | 095000 | 2351872600 | 24250 | 24200 | 24250 | 24200 | 457 |
| 671 | 20240912 | 094900 | 2340806750 | 24200 | 24250 | 24250 | 24200 | 426 |
| 672 | 20240912 | 094800 | 2330483400 | 24250 | 24200 | 24250 | 24150 | 1069 |
| 673 | 20240912 | 094700 | 2304639750 | 24150 | 24150 | 24250 | 24150 | 2322 |
| 674 | 20240912 | 094600 | 2248485850 | 24150 | 24050 | 24150 | 24050 | 1605 |
| 675 | 20240912 | 094500 | 2209868250 | 24050 | 24000 | 24050 | 24000 | 629 |
| 676 | 20240912 | 094400 | 2194745050 | 24000 | 24050 | 24050 | 24000 | 95 |
| 677 | 20240912 | 094300 | 2192465000 | 24000 | 23850 | 24000 | 23850 | 580 |
| 678 | 20240912 | 094200 | 2178586400 | 23850 | 23850 | 23900 | 23850 | 38 |
| 679 | 20240912 | 094100 | 2177679400 | 23850 | 23850 | 23950 | 23850 | 1903 |
| 680 | 20240912 | 094000 | 2132258800 | 23850 | 23900 | 23900 | 23850 | 217 |
| 681 | 20240912 | 093900 | 2127078700 | 23900 | 23950 | 23950 | 23900 | 603 |
| 682 | 20240912 | 093800 | 2112666050 | 23950 | 24000 | 24000 | 23950 | 139 |
| 683 | 20240912 | 093700 | 2109335900 | 24000 | 24050 | 24050 | 24000 | 899 |
| 684 | 20240912 | 093600 | 2087752850 | 24050 | 24100 | 24100 | 24050 | 2201 |
| 685 | 20240912 | 093500 | 2034765850 | 24100 | 24050 | 24100 | 24050 | 843 |
| 686 | 20240912 | 093400 | 2014460050 | 24050 | 23900 | 24050 | 23900 | 5549 |
| 687 | 20240912 | 093300 | 1881454050 | 23900 | 23900 | 23900 | 23850 | 1174 |
| 688 | 20240912 | 093200 | 1853448550 | 23900 | 23900 | 23900 | 23850 | 308 |
| 689 | 20240912 | 093100 | 1846100550 | 23900 | 23850 | 23900 | 23850 | 145 |
| 690 | 20240912 | 093000 | 1842638300 | 23850 | 23850 | 23900 | 23850 | 244 |
| 691 | 20240912 | 092900 | 1836817300 | 23850 | 23900 | 23900 | 23850 | 756 |
| 692 | 20240912 | 092800 | 1818758900 | 23950 | 23850 | 23950 | 23800 | 1047 |
| 693 | 20240912 | 092700 | 1793770400 | 23800 | 23850 | 23850 | 23800 | 514 |
| 694 | 20240912 | 092600 | 1781532000 | 23800 | 23900 | 23900 | 23800 | 1254 |
| 695 | 20240912 | 092500 | 1751624150 | 23850 | 23900 | 23900 | 23850 | 418 |
| 696 | 20240912 | 092400 | 1741635950 | 23900 | 23800 | 23950 | 23800 | 4269 |
| 697 | 20240912 | 092300 | 1639770450 | 23750 | 23750 | 23800 | 23750 | 390 |
| 698 | 20240912 | 092200 | 1630505900 | 23750 | 23750 | 23750 | 23750 | 267 |
| 699 | 20240912 | 092100 | 1624164650 | 23750 | 23750 | 23750 | 23650 | 559 |
| 700 | 20240912 | 092000 | 1610916000 | 23750 | 23800 | 23850 | 23750 | 2239 |
| 701 | 20240912 | 091900 | 1557688800 | 23800 | 23850 | 23850 | 23800 | 920 |
| 702 | 20240912 | 091800 | 1535790950 | 23850 | 23850 | 23850 | 23800 | 891 |
| 703 | 20240912 | 091700 | 1514548950 | 23900 | 23900 | 23900 | 23850 | 1621 |
| 704 | 20240912 | 091600 | 1475817050 | 23900 | 23950 | 23950 | 23900 | 1040 |
| 705 | 20240912 | 091500 | 1450948450 | 23950 | 23950 | 24000 | 23900 | 2938 |
| 706 | 20240912 | 091400 | 1380511850 | 23900 | 23700 | 23900 | 23700 | 3118 |
| 707 | 20240912 | 091300 | 1306367950 | 23650 | 23650 | 23700 | 23650 | 589 |
| 708 | 20240912 | 091200 | 1292437400 | 23750 | 23650 | 23750 | 23600 | 2218 |
| 709 | 20240912 | 091100 | 1239939650 | 23650 | 23600 | 23700 | 23550 | 2589 |
| 710 | 20240912 | 091000 | 1178781500 | 23500 | 23500 | 23550 | 23500 | 4991 |
| 711 | 20240912 | 090900 | 1061426000 | 23600 | 23700 | 23700 | 23550 | 11064 |
| 712 | 20240912 | 090800 | 799944500 | 23700 | 23750 | 23750 | 23700 | 1467 |
| 713 | 20240912 | 090700 | 765171750 | 23700 | 23750 | 23750 | 23700 | 1411 |
| 714 | 20240912 | 090600 | 731663250 | 23700 | 23750 | 23800 | 23650 | 14735 |
| 715 | 20240912 | 090500 | 382089350 | 23750 | 23800 | 23800 | 23750 | 4295 |
| 716 | 20240912 | 090400 | 279893150 | 23850 | 23700 | 23850 | 23700 | 1162 |
| 717 | 20240912 | 090300 | 252292200 | 23800 | 23850 | 23850 | 23700 | 4035 |
| 718 | 20240912 | 090200 | 156332600 | 23800 | 23650 | 23850 | 23650 | 1820 |
| 719 | 20240912 | 090100 | 113118500 | 23700 | 23800 | 23800 | 23650 | 2101 |
| 720 | 20240912 | 090000 | 63259400 | 23850 | 23900 | 24000 | 23850 | 2622 |